Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (359)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (359)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chieftek Precision Co., Ltd. 1597.TW | $80 2.54 USD |
+9.89
|
$6.98B 221.82M USD | $5.8M 184.42K USD | $72.1 2.29 USD | $80 2.54 USD | $6.98B 221.82M USD | 74.76 | $1.07 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.6 1.86 USD |
+1.21
|
$6.93B 220.2M USD | $137.17K 4.36K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.93B 220.2M USD | 9.63 | $6.08 0.19 USD | |
| S-Tech Corp. 1584.TWO | $29.7 0.94 USD |
-0.67
|
$6.9B 219.39M USD | $3.18M 100.98K USD | $29.7 0.94 USD | $30.45 0.97 USD | $6.9B 219.39M USD | 19.41 | $1.53 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.7 1.87 USD |
+2.98
|
$6.5B 206.39M USD | $873.84K 27.77K USD | $56.8 1.8 USD | $59.2 1.88 USD | $6.5B 206.39M USD | 24.56 | $2.39 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.6 0.53 USD |
+0.3
|
$6.46B 205.33M USD | $1.23M 38.94K USD | $16.45 0.52 USD | $16.8 0.53 USD | $6.46B 205.33M USD | 0 | -$0.69 -0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
+1.24
|
$6.36B 202.1M USD | $3.61M 114.58K USD | $20.2 0.64 USD | $20.55 0.65 USD | $6.36B 202.1M USD | 11.42 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $87 2.76 USD |
+1.16
|
$6.36B 201.94M USD | $64.74K 2.06K USD | $85.6 2.72 USD | $87.1 2.77 USD | $6.36B 201.94M USD | 12.94 | $6.72 0.21 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $71.4 2.27 USD |
+3.18
|
$6.3B 200.22M USD | $784.59K 24.93K USD | $68.6 2.18 USD | $72 2.29 USD | $6.3B 200.22M USD | 49.24 | $1.45 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.2 2.07 USD |
+0.62
|
$6.27B 199.13M USD | $1.19M 37.92K USD | $64.6 2.05 USD | $66 2.1 USD | $6.27B 199.13M USD | 13.55 | $4.81 0.15 USD | |
| Creative Sensor Inc. 8249.TW | $47.35 1.5 USD |
+1.94
|
$6.25B 198.68M USD | $3.74M 118.69K USD | $45.8 1.46 USD | $47.35 1.5 USD | $6.25B 198.68M USD | 14.56 | $3.25 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.22B 197.61M USD | $2.63M 83.5K USD | $52.6 1.67 USD | $57.7 1.83 USD | $6.22B 197.61M USD | 87.42 | $0.66 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147.5 4.69 USD |
+2.43
|
$6.12B 194.36M USD | $216.81K 6.89K USD | $143 4.54 USD | $149 4.73 USD | $6.12B 194.36M USD | 47.42 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.7 1.48 USD |
+5.66
|
$6.09B 193.47M USD | $10.16M 322.8K USD | $44.65 1.42 USD | $47.5 1.51 USD | $6.09B 193.47M USD | 86.48 | $0.54 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.75 0.75 USD |
+8.94
|
$6.05B 192.31M USD | $5.55M 176.29K USD | $21.85 0.69 USD | $23.85 0.76 USD | $6.05B 192.31M USD | 0 | -$3.56 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.15 0.39 USD |
-0.41
|
$5.98B 190.05M USD | $771.12K 24.5K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.98B 190.05M USD | 607.50 | $0.02 0.0006 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $47.85 1.52 USD |
+5.16
|
$5.81B 184.65M USD | $8.76M 278.31K USD | $45.05 1.43 USD | $48.35 1.54 USD | $5.81B 184.65M USD | 0 | -$2.57 -0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.89
|
$5.73B 181.93M USD | $355.45K 11.29K USD | $28.2 0.9 USD | $28.55 0.91 USD | $5.73B 181.93M USD | 9.79 | $2.9 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
+1.39
|
$5.72B 181.77M USD | $1.08M 34.41K USD | $70.4 2.24 USD | $72.8 2.31 USD | $5.72B 181.77M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.3 0.99 USD |
+0.81
|
$5.68B 180.49M USD | $199.21K 6.33K USD | $30.9 0.98 USD | $31.4 1 USD | $5.68B 180.49M USD | 17.98 | $1.74 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.4 1.57 USD |
-0.3
|
$5.57B 177.08M USD | $3.79M 120.4K USD | $48.55 1.54 USD | $49.55 1.57 USD | $5.57B 177.08M USD | 14.19 | $3.48 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.3 2.84 USD |
+4.2
|
$5.55B 176.47M USD | $365.5K 11.61K USD | $85.5 2.72 USD | $90.4 2.87 USD | $5.55B 176.47M USD | 13.84 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $30.15 0.96 USD |
+2.73
|
$5.44B 172.88M USD | $388.76K 12.35K USD | $29.35 0.93 USD | $30.15 0.96 USD | $5.44B 172.88M USD | 33.50 | $0.9 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.6 2.59 USD |
+9.97
|
$5.36B 170.22M USD | $38.18M 1.21M USD | $73.7 2.34 USD | $81.6 2.59 USD | $5.36B 170.22M USD | 33.03 | $2.47 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $26.4 0.84 USD |
+2.52
|
$5.28B 167.77M USD | $590.58K 18.77K USD | $25.75 0.82 USD | $26.5 0.84 USD | $5.28B 167.77M USD | 9.77 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $45.7 1.45 USD |
+1.78
|
$5.21B 165.63M USD | $295.81K 9.4K USD | $45 1.43 USD | $45.9 1.46 USD | $5.21B 165.63M USD | 0 | -$0.12 -0.003 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.2 1.53 USD |
+8.44
|
$5.21B 165.43M USD | $19.33M 614.29K USD | $44.1 1.4 USD | $48.85 1.55 USD | $5.21B 165.43M USD | 45.90 | $1.05 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $94 2.99 USD |
+0.86
|
$5.2B 165.39M USD | $69.26K 2.2K USD | $93.1 2.96 USD | $94.1 2.99 USD | $5.2B 165.39M USD | 13.90 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
+1.08
|
$5.18B 164.46M USD | $107.63K 3.42K USD | $36.95 1.17 USD | $37.4 1.19 USD | $5.18B 164.46M USD | 11.67 | $3.2 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.25 0.2 USD |
+1.46
|
$5.15B 163.8M USD | $1.62M 51.42K USD | $6.15 0.2 USD | $6.36 0.2 USD | $5.15B 163.8M USD | 0 | -$0.35 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.6 0.81 USD |
+1.59
|
$5.04B 160.1M USD | $3.26M 103.5K USD | $25.15 0.8 USD | $26.3 0.84 USD | $5.04B 160.1M USD | 19.10 | $1.34 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.8 2.98 USD |
+0.32
|
$5.02B 159.47M USD | $185.74K 5.9K USD | $92.5 2.94 USD | $94.7 3.01 USD | $5.02B 159.47M USD | 12.97 | $7.23 0.23 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.5 0.68 USD |
+0.7
|
$4.97B 157.91M USD | $402.83K 12.8K USD | $21.15 0.67 USD | $21.65 0.69 USD | $4.97B 157.91M USD | 6.09 | $3.53 0.11 USD | |
| Eastern Media International Corporation 2614.TW | $16.55 0.53 USD |
+1.22
|
$4.97B 157.89M USD | $307.55K 9.77K USD | $16.35 0.52 USD | $16.6 0.53 USD | $4.97B 157.89M USD | 13.34 | $1.24 0.04 USD | |
| GeoVision Inc. 3356.TW | $66.2 2.1 USD |
+9.97
|
$4.71B 149.66M USD | $8.32M 264.25K USD | $59.1 1.88 USD | $66.2 2.1 USD | $4.71B 149.66M USD | 9.22 | $7.18 0.23 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
+9.85
|
$4.71B 149.54M USD | $22.11M 702.48K USD | $45.7 1.45 USD | $50.2 1.6 USD | $4.71B 149.54M USD | 502.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.75 0.79 USD |
+1.64
|
$4.69B 149.03M USD | $3.04M 96.56K USD | $24.2 0.77 USD | $25.05 0.8 USD | $4.69B 149.03M USD | 12.13 | $2.04 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $49.25 1.56 USD |
+3.25
|
$4.63B 147.25M USD | $365.36K 11.61K USD | $47.65 1.51 USD | $49.25 1.56 USD | $4.63B 147.25M USD | 12.75 | $3.86 0.12 USD | |
| Globe Union Industrial Corp. 9934.TW | $11.1 0.35 USD |
+1.83
|
$4.55B 144.47M USD | $600.71K 19.09K USD | $10.9 0.35 USD | $11.1 0.35 USD | $4.55B 144.47M USD | 9.82 | $1.13 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.4 1.28 USD |
+8.46
|
$4.41B 140.1M USD | $5.32M 168.89K USD | $37 1.18 USD | $40.7 1.29 USD | $4.41B 140.1M USD | 0 | -$4.97 -0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.8 0.88 USD |
+4.12
|
$4.4B 139.95M USD | $1.17M 37.05K USD | $26.55 0.84 USD | $27.9 0.89 USD | $4.4B 139.95M USD | 17.93 | $1.55 0.05 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.15 0.35 USD |
+1.36
|
$4.31B 136.94M USD | $1.06M 33.82K USD | $11.05 0.35 USD | $11.3 0.36 USD | $4.31B 136.94M USD | 35.96 | $0.31 0.009 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.95 0.6 USD |
-3.32
|
$4.29B 136.25M USD | $1.54M 48.88K USD | $18.65 0.59 USD | $19.6 0.62 USD | $4.29B 136.25M USD | 19.53 | $0.97 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $61.4 1.95 USD |
+0.16
|
$4.21B 133.79M USD | $49.07M 1.56M USD | $60.6 1.93 USD | $63.8 2.03 USD | $4.21B 133.79M USD | 41.48 | $1.48 0.05 USD | |
| AV TECH Corporation 8072.TW | $52 1.65 USD |
+9.82
|
$4.16B 132.19M USD | $18.91M 600.8K USD | $46.45 1.48 USD | $52 1.65 USD | $4.16B 132.19M USD | 41.60 | $1.25 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.5 2.4 USD |
+4.57
|
$4.15B 131.83M USD | $298.33K 9.48K USD | $72.3 2.3 USD | $75.9 2.41 USD | $4.15B 131.83M USD | 19.55 | $3.86 0.12 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.9 1.01 USD |
+0.79
|
$4.07B 129.33M USD | $148.41K 4.72K USD | $31.55 1 USD | $31.9 1.01 USD | $4.07B 129.33M USD | 11.19 | $2.85 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $29.05 0.92 USD |
-0.85
|
$3.99B 126.72M USD | $612.6K 19.47K USD | $28.65 0.91 USD | $29.2 0.93 USD | $3.99B 126.72M USD | 34.58 | $0.84 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $45.25 1.44 USD |
+9.96
|
$3.96B 125.88M USD | $1.99M 63.16K USD | $41.1 1.31 USD | $45.25 1.44 USD | $3.96B 125.88M USD | 0 | -$0.45 -0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.3 0.93 USD |
+1.03
|
$3.9B 123.95M USD | $207.63K 6.6K USD | $28.6 0.91 USD | $29.35 0.93 USD | $3.9B 123.95M USD | 0 | -$5.17 -0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $27.3 0.87 USD |
+1.68
|
$3.88B 123.34M USD | $270.16K 8.58K USD | $26.6 0.85 USD | $27.3 0.87 USD | $3.88B 123.34M USD | 19.09 | $1.43 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.05 0.64 USD |
-0.25
|
$3.79B 120.41M USD | $238.76K 7.59K USD | $20 0.64 USD | $20.25 0.64 USD | $3.79B 120.41M USD | 12.22 | $1.64 0.05 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $48.35 1.54 USD |
+2
|
$3.79B 120.32M USD | $327.21K 10.4K USD | $47.4 1.51 USD | $48.55 1.54 USD | $3.79B 120.32M USD | 0 | -$1.27 -0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.5 2.59 USD |
+0.25
|
$3.77B 119.69M USD | $62.4K 1.98K USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.77B 119.69M USD | 14.22 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $49.5 1.57 USD |
+3.13
|
$3.74B 118.82M USD | $549.38K 17.46K USD | $48.15 1.53 USD | $50 1.59 USD | $3.74B 118.82M USD | 13.02 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.8 1.49 USD |
+2.41
|
$3.65B 116.13M USD | $215.39K 6.84K USD | $45.75 1.45 USD | $46.85 1.49 USD | $3.65B 116.13M USD | 10.73 | $4.36 0.14 USD | |
| Billion Electric Co., Ltd. 3027.TW | $31.65 1.01 USD |
+3.26
|
$3.62B 115.04M USD | $495.39K 15.74K USD | $30.5 0.97 USD | $31.95 1.02 USD | $3.62B 115.04M USD | 0 | -$0.22 -0.006 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+1.08
|
$3.6B 114.46M USD | $347.1K 11.03K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.4 1.03 USD |
+0.78
|
$3.53B 112.04M USD | $3.24M 102.97K USD | $31.75 1.01 USD | $32.4 1.03 USD | $3.53B 112.04M USD | 0 | -$1.58 -0.05 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.65 0.72 USD |
+1.57
|
$3.51B 111.62M USD | $521.7K 16.58K USD | $22.35 0.71 USD | $22.85 0.73 USD | $3.51B 111.62M USD | 0 | -$0.13 -0.004 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.8 1.61 USD |
0
|
$3.44B 109.19M USD | $26.71M 848.69K USD | $50.2 1.6 USD | $52.2 1.66 USD | $3.44B 109.19M USD | 40.64 | $1.25 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $102.5 3.26 USD |
+7.56
|
$3.4B 108.14M USD | $1.73M 54.85K USD | $95 3.02 USD | $104.5 3.32 USD | $3.4B 108.14M USD | 17.70 | $5.79 0.18 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.55 0.75 USD |
+1.95
|
$3.39B 107.61M USD | $445.33K 14.15K USD | $23.3 0.74 USD | $23.7 0.75 USD | $3.39B 107.61M USD | 23.78 | $0.99 0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
-0.78
|
$3.27B 103.9M USD | $134K 4.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.27B 103.9M USD | 15.87 | $0.08 0.002 USD | |
| Brinno Incorporated 7402.TWO | $89.1 2.83 USD |
+1.71
|
$3.14B 99.74M USD | $1.14M 36.29K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.14B 99.74M USD | 59.00 | $1.51 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $75.4 2.4 USD |
+9.91
|
$2.97B 94.5M USD | $3.5M 111.35K USD | $69.1 2.2 USD | $75.4 2.4 USD | $2.97B 94.5M USD | 15.54 | $4.85 0.15 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.5 1.57 USD |
+9.76
|
$2.9B 92.05M USD | $1.1M 35.02K USD | $44.6 1.42 USD | $49.5 1.57 USD | $2.9B 92.05M USD | 15.18 | $3.26 0.1 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.35 1.35 USD |
+8.31
|
$2.83B 89.89M USD | $839.79K 26.68K USD | $38.5 1.22 USD | $42.5 1.35 USD | $2.83B 89.89M USD | 0 | -$0.9 -0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.6 0.88 USD |
+0.36
|
$2.8B 88.84M USD | $48.26K 1.53K USD | $27.55 0.88 USD | $27.8 0.88 USD | $2.8B 88.84M USD | 65.71 | $0.42 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.3 0.93 USD |
+7.13
|
$2.74B 87.1M USD | $12.28M 390.13K USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.74B 87.1M USD | 0 | -$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $29.55 0.94 USD |
+4.05
|
$2.73B 86.75M USD | $135.24K 4.3K USD | $28.75 0.91 USD | $30.05 0.95 USD | $2.73B 86.75M USD | 11.58 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.8 0.76 USD |
+5.78
|
$2.72B 86.49M USD | $420.12K 13.35K USD | $22.5 0.71 USD | $23.9 0.76 USD | $2.72B 86.49M USD | 0 | -$0.49 -0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.25 0.52 USD |
+1.25
|
$2.71B 86.25M USD | $254.7K 8.09K USD | $16.1 0.51 USD | $16.3 0.52 USD | $2.71B 86.25M USD | 49.24 | $0.33 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
+2.14
|
$2.71B 86.14M USD | $407.22K 12.94K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.71B 86.14M USD | 36.30 | $0.46 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.45 0.75 USD |
+2.85
|
$2.69B 85.41M USD | $279.96K 8.9K USD | $22.95 0.73 USD | $23.8 0.76 USD | $2.69B 85.41M USD | 469.00 | $0.05 0.001 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.45 1.03 USD |
+3.51
|
$2.65B 84.35M USD | $108.69K 3.45K USD | $31.55 1 USD | $32.45 1.03 USD | $2.65B 84.35M USD | 10.85 | $2.99 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.6 0.97 USD |
+4.44
|
$2.62B 83.11M USD | $1.98M 62.97K USD | $29.1 0.92 USD | $31.4 1 USD | $2.62B 83.11M USD | 14.43 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
+4.45
|
$2.47B 78.43M USD | $2.31M 73.35K USD | $12.35 0.39 USD | $13.1 0.42 USD | $2.47B 78.43M USD | 0 | -$0.81 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.85 1.3 USD |
+1.49
|
$2.43B 77.14M USD | $67.36K 2.14K USD | $40.25 1.28 USD | $40.95 1.3 USD | $2.43B 77.14M USD | 12.53 | $3.26 0.1 USD | |
| XAC Automation Corporation 5490.TWO | $25.6 0.81 USD |
+6.44
|
$2.38B 75.77M USD | $2.01M 63.74K USD | $23.5 0.75 USD | $26.45 0.84 USD | $2.38B 75.77M USD | 73.14 | $0.35 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
-0.71
|
$2.37B 75.45M USD | $1.04M 32.96K USD | $20.6 0.65 USD | $21.75 0.69 USD | $2.37B 75.45M USD | 19.35 | $1.09 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39 1.24 USD |
+5.4
|
$2.36B 74.86M USD | $1.14M 36.16K USD | $36.7 1.17 USD | $39.65 1.26 USD | $2.36B 74.86M USD | 0 | -$2.5 -0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.7 0.4 USD |
+1.6
|
$2.31B 73.49M USD | $65.05K 2.07K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.31B 73.49M USD | 27.60 | $0.46 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.25 0.36 USD |
+0.45
|
$2.29B 72.92M USD | $255.66K 8.12K USD | $11.25 0.36 USD | $11.35 0.36 USD | $2.29B 72.92M USD | 11.59 | $0.97 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.8 0.72 USD |
+3.17
|
$2.29B 72.73M USD | $592.69K 18.83K USD | $22.3 0.71 USD | $23.05 0.73 USD | $2.29B 72.73M USD | 21.71 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.7 1.04 USD |
+0.62
|
$2.23B 70.76M USD | $135K 4.29K USD | $32.3 1.03 USD | $32.85 1.04 USD | $2.23B 70.76M USD | 16.02 | $2.04 0.06 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+9.66
|
$2.19B 69.47M USD | $2.92M 92.63K USD | $10.35 0.33 USD | $11.35 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Enlight Corporation 2438.TW | $34.35 1.09 USD |
+9.92
|
$2.14B 67.89M USD | $798.05K 25.36K USD | $29.2 0.93 USD | $34.3 1.09 USD | $2.14B 67.89M USD | 0 | -$1.71 -0.05 USD | |
| CX Technology Corporation 2415.TW | $23.5 0.75 USD |
+1.51
|
$2.12B 67.2M USD | $31.03K 985.96 USD | $23.15 0.74 USD | $23.55 0.75 USD | $2.12B 67.2M USD | 20.61 | $1.14 0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $55.5 1.76 USD |
+9.9
|
$2.11B 67.09M USD | $8.13M 258.41K USD | $49.5 1.57 USD | $55.5 1.76 USD | $2.11B 67.09M USD | 50.91 | $1.09 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.1 0.48 USD |
-2.58
|
$2.1B 66.75M USD | $616.41K 19.59K USD | $14.75 0.47 USD | $15.25 0.48 USD | $2.1B 66.75M USD | 0 | -$0.43 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.45 0.49 USD |
+0.32
|
$2.09B 66.26M USD | $88.33K 2.81K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.09B 66.26M USD | 5.68 | $2.72 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.15 1.12 USD |
+1.44
|
$1.9B 60.35M USD | $126.92K 4.03K USD | $34.45 1.09 USD | $35.35 1.12 USD | $1.9B 60.35M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.4 0.9 USD |
+1.25
|
$1.88B 59.6M USD | $102.14K 3.25K USD | $28.05 0.89 USD | $28.6 0.91 USD | $1.88B 59.6M USD | 11.00 | $2.58 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $52 1.65 USD |
+3.59
|
$1.86B 59.12M USD | $192.99K 6.13K USD | $50.2 1.6 USD | $52.3 1.66 USD | $1.86B 59.12M USD | 17.56 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.8 1.33 USD |
+0.84
|
$1.81B 57.39M USD | $65.15K 2.07K USD | $41 1.3 USD | $42 1.33 USD | $1.81B 57.39M USD | 15.36 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.19 0.29 USD |
+1.21
|
$1.77B 56.2M USD | $206.38K 6.56K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.77B 56.2M USD | 0 | -$0.01 -0.0003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.8 0.53 USD |
+0.9
|
$1.76B 55.95M USD | $166.28K 5.28K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.76B 55.95M USD | 0 | -$0.73 -0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $18.15 0.58 USD |
+0.28
|
$1.76B 55.92M USD | $220.01K 6.99K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.76B 55.92M USD | 0 | -$2.09 -0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.1 0.64 USD |
+5.79
|
$1.74B 55.43M USD | $962.7K 30.59K USD | $18.85 0.6 USD | $20.5 0.65 USD | $1.74B 55.43M USD | 87.39 | $0.23 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+1.38
|
$1.71B 54.47M USD | $271.3K 8.62K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.71B 54.47M USD | 22.53 | $0.65 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}