$2.25T
Toplam piyasa değeri
$75.12B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,260.00 40.04 USD
-9.68
NT$156.34B 4.97B USD NT$1.51M 48.07K USD NT$1,260.00 40.04 USD NT$1,365.00 43.37 USD NT$156.34B 4.97B USD 44.49 NT$28.32 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$937.00 29.77 USD
-3.81
NT$91.17B 2.9B USD NT$1.64M 52.19K USD NT$923.00 29.33 USD NT$992.00 31.52 USD NT$91.17B 2.9B USD 60.88 NT$15.39 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$142.50 4.53 USD
+1.42
NT$84.93B 2.7B USD NT$8.16M 259.38K USD NT$139.00 4.42 USD NT$146.50 4.66 USD NT$84.93B 2.7B USD 45.52 NT$3.13 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$447.00 14.2 USD
0
NT$82.68B 2.63B USD NT$1.35M 42.95K USD NT$443.00 14.08 USD NT$468.00 14.87 USD NT$82.68B 2.63B USD 14.66 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$427.50 13.58 USD
+9.9
NT$65.97B 2.1B USD NT$4.38M 139.26K USD NT$425.50 13.52 USD NT$427.50 13.58 USD NT$65.97B 2.1B USD 47.55 NT$8.99 0.29 USD
tw Longwell Company 6290.TWO TW NT$301.50 9.58 USD
+0.17
NT$51.10B 1.62B USD NT$1.98M 62.76K USD NT$298.50 9.48 USD NT$308.00 9.79 USD NT$51.10B 1.62B USD 36.28 NT$8.31 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.55 1.1 USD
-0.72
NT$34.65B 1.1B USD NT$147.15K 4.68K USD NT$34.50 1.1 USD NT$34.80 1.11 USD NT$34.65B 1.1B USD 11.32 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$311.00 9.88 USD
-5.33
NT$24.20B 768.84M USD NT$393.30K 12.5K USD NT$310.00 9.85 USD NT$332.50 10.57 USD NT$24.20B 768.84M USD 23.38 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$211.50 6.72 USD
-2.08
NT$22.62B 718.6M USD NT$3.68M 116.92K USD NT$205.00 6.51 USD NT$221.00 7.02 USD NT$22.62B 718.6M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$361.00 11.47 USD
-2.43
NT$21.95B 697.51M USD NT$324.36K 10.31K USD NT$358.00 11.38 USD NT$377.50 12 USD NT$21.95B 697.51M USD 25.01 NT$14.43 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$212.50 6.75 USD
+7.59
NT$21.65B 687.83M USD NT$1.47M 46.65K USD NT$203.00 6.45 USD NT$216.00 6.86 USD NT$21.65B 687.83M USD 19.82 NT$10.72 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$272.00 8.64 USD
+9.9
NT$17.83B 566.68M USD NT$16.25M 516.42K USD NT$259.00 8.23 USD NT$272.00 8.64 USD NT$17.83B 566.68M USD 87.17 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$56.90 1.81 USD
-1.56
NT$14.74B 468.3M USD NT$759.67K 24.14K USD NT$56.20 1.79 USD NT$58.10 1.85 USD NT$14.74B 468.3M USD 569.00 NT$0.10 0.003 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$55.70 1.77 USD
-0.36
NT$13.82B 439.07M USD NT$1.11M 35.24K USD NT$55.00 1.75 USD NT$56.30 1.79 USD NT$13.82B 439.07M USD 13.71 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$174.00 5.53 USD
+0.87
NT$13.72B 435.9M USD NT$15.23K 484 USD NT$170.50 5.42 USD NT$174.50 5.54 USD NT$13.72B 435.9M USD 225.97 NT$0.77 0.02 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$391.00 12.42 USD
-3.1
NT$13.52B 429.7M USD NT$943.87K 29.99K USD NT$388.00 12.33 USD NT$422.00 13.41 USD NT$13.52B 429.7M USD 303.10 NT$1.29 0.04 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$502.00 15.95 USD
+1.41
NT$13.50B 428.83M USD NT$2.76M 87.75K USD NT$481.50 15.3 USD NT$530.00 16.84 USD NT$13.50B 428.83M USD 74.04 NT$6.78 0.22 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$59.20 1.88 USD
+1.72
NT$13.46B 427.74M USD NT$4.20M 133.35K USD NT$58.50 1.86 USD NT$60.10 1.91 USD NT$13.46B 427.74M USD 9.86 NT$6.00 0.19 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.50 2.65 USD
-0.71
NT$12.88B 409.25M USD NT$333.03K 10.58K USD NT$82.90 2.63 USD NT$84.30 2.68 USD NT$12.88B 409.25M USD 50.00 NT$1.67 0.05 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$154.50 4.91 USD
-4.33
NT$12.57B 399.48M USD NT$1.61M 51.28K USD NT$149.00 4.73 USD NT$157.50 5 USD NT$12.57B 399.48M USD 25.12 NT$6.15 0.2 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$255.00 8.1 USD
-1.54
NT$12.57B 399.29M USD NT$266.58K 8.47K USD NT$252.00 8.01 USD NT$260.50 8.28 USD NT$12.57B 399.29M USD 18.64 NT$13.68 0.43 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$209.00 6.64 USD
+0.24
NT$12.37B 392.94M USD NT$478.67K 15.21K USD NT$202.50 6.43 USD NT$214.00 6.8 USD NT$12.37B 392.94M USD 53.04 NT$3.94 0.13 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$61.00 1.94 USD
0
NT$11.81B 375.15M USD NT$1.54M 49.07K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.81B 375.15M USD 0 -NT$0.01 -0.0003 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.20 2.52 USD
+0.64
NT$11.15B 354.2M USD NT$119.09K 3.78K USD NT$78.80 2.5 USD NT$79.60 2.53 USD NT$11.15B 354.2M USD 9.97 NT$7.94 0.25 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$286.00 9.09 USD
+0.7
NT$11.04B 350.7M USD NT$264.78K 8.41K USD NT$280.00 8.9 USD NT$297.50 9.45 USD NT$11.04B 350.7M USD 48.88 NT$5.85 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.50 4.53 USD
-3.06
NT$10.41B 330.76M USD NT$653.77K 20.77K USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$10.41B 330.76M USD 19.15 NT$7.44 0.24 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$103.00 3.27 USD
+0.98
NT$9.90B 314.57M USD NT$219.83K 6.99K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$9.90B 314.57M USD 15.70 NT$6.56 0.21 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$79.60 2.53 USD
+0.38
NT$9.03B 286.93M USD NT$136.80K 4.35K USD NT$79.40 2.52 USD NT$79.80 2.54 USD NT$9.03B 286.93M USD 7.52 NT$10.58 0.34 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$78.70 2.5 USD
-4.61
NT$8.54B 271.31M USD NT$888.09K 28.22K USD NT$78.70 2.5 USD NT$83.10 2.64 USD NT$8.54B 271.31M USD 0 -NT$0.08 -0.002 USD
tw Highlight Tech Corp. 6208.TWO TW NT$89.20 2.83 USD
+0.34
NT$8.43B 267.74M USD NT$281.88K 8.96K USD NT$88.00 2.8 USD NT$91.40 2.9 USD NT$8.43B 267.74M USD 35.67 NT$2.50 0.08 USD
tw QST International Corp. 8349.TWO TW NT$39.50 1.26 USD
+0.13
NT$8.06B 255.95M USD NT$49.43K 1.57K USD NT$39.30 1.25 USD NT$40.00 1.27 USD NT$8.06B 255.95M USD 20.57 NT$1.92 0.06 USD
tw INTAI Technology Corporation 4163.TWO TW NT$142.00 4.51 USD
+5.19
NT$7.20B 228.67M USD NT$1.29M 41.1K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$7.20B 228.67M USD 27.89 NT$5.09 0.16 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$118.00 3.75 USD
-4.08
NT$7.13B 226.51M USD NT$3.01M 95.52K USD NT$116.50 3.7 USD NT$130.50 4.15 USD NT$7.13B 226.51M USD 245.83 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$61.80 1.96 USD
-0.16
NT$6.97B 221.52M USD NT$620.36K 19.71K USD NT$61.00 1.94 USD NT$63.10 2.01 USD NT$6.97B 221.52M USD 18.28 NT$3.38 0.11 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.05 1.5 USD
0
NT$6.79B 215.65M USD NT$170.73K 5.43K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$6.79B 215.65M USD 0 -NT$5.61 -0.1 USD
tw Donpon Precision Inc. 3290.TWO TW NT$67.50 2.14 USD
+1.5
NT$6.09B 193.5M USD NT$811.88K 25.8K USD NT$65.30 2.07 USD NT$68.90 2.19 USD NT$6.09B 193.5M USD 33.58 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$17.95 0.57 USD
+0.56
NT$5.93B 188.41M USD NT$457.17K 14.53K USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$5.93B 188.41M USD 9.75 NT$1.84 0.06 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$75.50 2.4 USD
-0.66
NT$5.42B 172.2M USD NT$127.17K 4.04K USD NT$75.00 2.38 USD NT$77.40 2.46 USD NT$5.42B 172.2M USD 49.67 NT$1.52 0.05 USD
tw Univacco Technology Inc. 3303.TWO TW NT$56.40 1.79 USD
-1.57
NT$5.28B 167.63M USD NT$419.09K 13.32K USD NT$56.20 1.79 USD NT$57.90 1.84 USD NT$5.28B 167.63M USD 13.33 NT$4.23 0.13 USD
tw Tera Autotech Corporation 6234.TWO TW NT$47.40 1.51 USD
+3.83
NT$4.76B 151.2M USD NT$1.43M 45.52K USD NT$43.80 1.39 USD NT$48.40 1.54 USD NT$4.76B 151.2M USD 948.00 NT$0.05 0.001 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$26.70 0.85 USD
-0.93
NT$4.73B 150.44M USD NT$910.83K 28.94K USD NT$26.50 0.84 USD NT$27.25 0.87 USD NT$4.73B 150.44M USD 534.00 NT$0.05 0.001 USD
tw Brinno Incorporated 7402.TWO TW NT$133.00 4.23 USD
+7.76
NT$4.69B 149.1M USD NT$2.57M 81.58K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$4.69B 149.1M USD 1330.00 NT$0.10 0.003 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.40 0.93 USD
-2
NT$4.66B 148.01M USD NT$729.72K 23.19K USD NT$29.15 0.93 USD NT$30.85 0.98 USD NT$4.66B 148.01M USD 147.00 NT$0.20 0.006 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$41.80 1.33 USD
-1.3
NT$4.56B 144.75M USD NT$362.63K 11.52K USD NT$41.65 1.32 USD NT$43.15 1.37 USD NT$4.56B 144.75M USD 0 -NT$1.02 -0.03 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$78.50 2.49 USD
-1.88
NT$4.50B 143.12M USD NT$3.47M 110.41K USD NT$72.80 2.31 USD NT$84.00 2.67 USD NT$4.50B 143.12M USD 0 -NT$0.97 -0.03 USD
tw S-Tech Corp. 1584.TWO TW NT$19.25 0.61 USD
-1.03
NT$4.33B 137.6M USD NT$295.16K 9.38K USD NT$19.20 0.61 USD NT$19.60 0.62 USD NT$4.33B 137.6M USD 43.75 NT$0.44 0.01 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.55 0.81 USD
-0.97
NT$4.24B 134.8M USD NT$794.59K 25.25K USD NT$25.45 0.81 USD NT$26.50 0.84 USD NT$4.24B 134.8M USD 41.88 NT$0.61 0.02 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$29.45 0.94 USD
-3.44
NT$4.23B 134.57M USD NT$908.71K 28.87K USD NT$29.45 0.94 USD NT$30.80 0.98 USD NT$4.23B 134.57M USD 56.63 NT$0.52 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$84.70 2.69 USD
-1.51
NT$4.16B 132.25M USD NT$330.25K 10.49K USD NT$84.70 2.69 USD NT$88.00 2.8 USD NT$4.16B 132.25M USD 0 -NT$0.73 -0.02 USD
tw Solteam Incorporation 3484.TWO TW NT$51.10 1.62 USD
-1.35
NT$4.03B 127.99M USD NT$188.72K 6K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.03B 127.99M USD 12.83 NT$3.98 0.13 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$59.20 1.88 USD
-3.1
NT$4.00B 127.25M USD NT$10.31M 327.46K USD NT$57.30 1.82 USD NT$65.50 2.08 USD NT$4.00B 127.25M USD 29.30 NT$2.02 0.06 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.30 1.63 USD
+1.79
NT$3.93B 124.76M USD NT$293.03K 9.31K USD NT$49.85 1.58 USD NT$51.70 1.64 USD NT$3.93B 124.76M USD 10.86 NT$4.72 0.15 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$92.70 2.95 USD
+9.96
NT$3.92B 124.61M USD NT$645.56K 20.51K USD NT$85.80 2.73 USD NT$92.70 2.95 USD NT$3.92B 124.61M USD 100.76 NT$0.92 0.03 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$69.20 2.2 USD
-3.89
NT$3.73B 118.66M USD NT$466.00K 14.81K USD NT$69.10 2.2 USD NT$72.90 2.32 USD NT$3.73B 118.66M USD 0 -NT$1.95 -0.06 USD
tw Podak Co., Ltd. 3537.TWO TW NT$66.10 2.1 USD
-3.92
NT$3.72B 118.13M USD NT$847.27K 26.92K USD NT$66.00 2.1 USD NT$68.80 2.19 USD NT$3.72B 118.13M USD 26.43 NT$2.50 0.08 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$91.70 2.91 USD
-3.88
NT$3.62B 114.93M USD NT$505.09K 16.05K USD NT$91.30 2.9 USD NT$95.50 3.03 USD NT$3.62B 114.93M USD 47.51 NT$1.93 0.06 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
+1.14
NT$3.52B 111.81M USD NT$3.26M 103.74K USD NT$35.10 1.12 USD NT$37.80 1.2 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.90 0.47 USD
0
NT$3.44B 109.43M USD NT$56.07K 1.78K USD NT$14.70 0.47 USD NT$15.40 0.49 USD NT$3.44B 109.43M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$42.75 1.36 USD
-1.27
NT$3.35B 106.38M USD NT$214.24K 6.81K USD NT$42.50 1.35 USD NT$44.40 1.41 USD NT$3.35B 106.38M USD 31.20 NT$1.37 0.04 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.50 2.34 USD
-0.41
NT$3.31B 105.1M USD NT$123.19K 3.91K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.31B 105.1M USD 18.37 NT$4.00 0.13 USD
tw Adda Corporation 3071.TWO TW NT$29.30 0.93 USD
-5.17
NT$3.22B 102.41M USD NT$419.66K 13.33K USD NT$29.30 0.93 USD NT$31.00 0.99 USD NT$3.22B 102.41M USD 51.40 NT$0.57 0.02 USD
tw Top High Image Corp. 3284.TWO TW NT$29.00 0.92 USD
+0.35
NT$3.15B 99.97M USD NT$451.08K 14.33K USD NT$28.15 0.89 USD NT$29.50 0.94 USD NT$3.15B 99.97M USD 12.77 NT$2.27 0.07 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.40 2.11 USD
-1.78
NT$2.93B 93.23M USD NT$43.59K 1.39K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.93B 93.23M USD 49.92 NT$1.33 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$65.20 2.07 USD
-1.06
NT$2.91B 92.62M USD NT$63.35K 2.01K USD NT$64.20 2.04 USD NT$66.90 2.13 USD NT$2.91B 92.62M USD 13.06 NT$4.99 0.16 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.40 2.05 USD
+1.58
NT$2.90B 92.19M USD NT$22.86K 726.35 USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.90B 92.19M USD 0 -NT$0.46 -0.01 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.70 1.04 USD
-0.61
NT$2.84B 90.18M USD NT$645.71K 20.52K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$2.84B 90.18M USD 3270.00 NT$0.01 0.0003 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.10 0.96 USD
-2.59
NT$2.80B 89.09M USD NT$949.17K 30.16K USD NT$29.95 0.95 USD NT$31.60 1 USD NT$2.80B 89.09M USD 18.35 NT$1.64 0.05 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.15 1.05 USD
-0.6
NT$2.71B 86.19M USD NT$17.00K 540.18 USD NT$32.90 1.05 USD NT$33.65 1.07 USD NT$2.71B 86.19M USD 0 -NT$0.70 -0.02 USD
tw Axis Corporation 6292.TWO TW NT$57.60 1.83 USD
-2.86
NT$2.68B 85.29M USD NT$87.75K 2.79K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.68B 85.29M USD 28.94 NT$1.99 0.06 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$41.20 1.31 USD
-3.06
NT$2.65B 84.35M USD NT$619.67K 19.69K USD NT$41.05 1.3 USD NT$42.90 1.36 USD NT$2.65B 84.35M USD 18.64 NT$2.21 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.85 0.38 USD
-0.42
NT$2.62B 83.27M USD NT$52.35K 1.66K USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.62B 83.27M USD 0 -NT$0.35 -0.01 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$62.00 1.97 USD
+1.14
NT$2.59B 82.31M USD NT$105.50K 3.35K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$2.59B 82.31M USD 27.80 NT$2.23 0.07 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.70 1.29 USD
-2.16
NT$2.53B 80.54M USD NT$402.82K 12.8K USD NT$40.55 1.29 USD NT$42.80 1.36 USD NT$2.53B 80.54M USD 44.23 NT$0.92 0.03 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$34.00 1.08 USD
-1.02
NT$2.51B 79.88M USD NT$579.32K 18.41K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.51B 79.88M USD 212.50 NT$0.16 0.005 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.20 0.64 USD
-0.25
NT$2.42B 76.79M USD NT$36.17K 1.15K USD NT$19.85 0.63 USD NT$20.80 0.66 USD NT$2.42B 76.79M USD 33.11 NT$0.61 0.02 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.25 1.31 USD
-1.08
NT$2.41B 76.71M USD NT$155.24K 4.93K USD NT$41.25 1.31 USD NT$42.50 1.35 USD NT$2.41B 76.71M USD 63.46 NT$0.65 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$23.70 0.75 USD
-1.66
NT$2.39B 75.81M USD NT$326.24K 10.37K USD NT$23.55 0.75 USD NT$24.40 0.78 USD NT$2.39B 75.81M USD 0 -NT$1.61 -0.05 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.50 1.32 USD
-1.89
NT$2.28B 72.46M USD NT$40.00K 1.27K USD NT$41.50 1.32 USD NT$42.30 1.34 USD NT$2.28B 72.46M USD 0 -NT$2.67 -0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$20.10 0.64 USD
-3.83
NT$2.11B 66.94M USD NT$663.88K 21.1K USD NT$19.90 0.63 USD NT$21.05 0.67 USD NT$2.11B 66.94M USD 0 -NT$1.12 -0.03 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$68.30 2.17 USD
+0.15
NT$2.09B 66.42M USD NT$13.04K 414.45 USD NT$65.40 2.08 USD NT$68.50 2.18 USD NT$2.09B 66.42M USD 213.43 NT$0.32 0.01 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$67.10 2.13 USD
-1.32
NT$2.05B 65.04M USD NT$78.99K 2.51K USD NT$66.40 2.11 USD NT$68.90 2.19 USD NT$2.05B 65.04M USD 0 -NT$7.92 -0.2 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.70 1.26 USD
-1.97
NT$2.04B 64.97M USD NT$66.23K 2.1K USD NT$39.65 1.26 USD NT$40.50 1.29 USD NT$2.04B 64.97M USD 67.28 NT$0.59 0.02 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.10 0.61 USD
-0.26
NT$2.00B 63.53M USD NT$160.48K 5.1K USD NT$19.00 0.6 USD NT$19.30 0.61 USD NT$2.00B 63.53M USD 0 -NT$0.34 -0.01 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.85 0.57 USD
-4.29
NT$1.96B 62.36M USD NT$915.48K 29.09K USD NT$17.65 0.56 USD NT$18.60 0.59 USD NT$1.96B 62.36M USD 0 -NT$0.60 -0.01 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$17.05 0.54 USD
-3.4
NT$1.95B 61.96M USD NT$738.11K 23.45K USD NT$16.90 0.54 USD NT$18.00 0.57 USD NT$1.95B 61.96M USD 0 -NT$1.79 -0.05 USD
tw NUUO Inc. 6419.TWO TW NT$140.50 4.46 USD
-2.09
NT$1.85B 58.75M USD NT$111.56K 3.54K USD NT$140.50 4.46 USD NT$146.00 4.64 USD NT$1.85B 58.75M USD 14.68 NT$9.57 0.3 USD
tw Forward Science Corp. 7530.TWO TW NT$39.55 1.26 USD
+0.76
NT$1.84B 58.44M USD NT$89.45K 2.84K USD NT$39.25 1.25 USD NT$40.25 1.28 USD NT$1.84B 58.44M USD 0 -NT$2.24 -0.07 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.90 0.82 USD
-0.77
NT$1.79B 56.82M USD NT$664.12K 21.1K USD NT$25.60 0.81 USD NT$26.80 0.85 USD NT$1.79B 56.82M USD 17.38 NT$1.49 0.05 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.30 0.8 USD
-3.8
NT$1.64B 52.21M USD NT$170.49K 5.42K USD NT$25.20 0.8 USD NT$26.15 0.83 USD NT$1.64B 52.21M USD 1.15 NT$21.90 0.7 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.60 0.46 USD
-0.34
NT$1.53B 48.65M USD NT$98.20K 3.12K USD NT$14.55 0.46 USD NT$14.70 0.47 USD NT$1.53B 48.65M USD 36.50 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$28.15 0.89 USD
-2.93
NT$1.51B 47.86M USD NT$29.00K 921.52 USD NT$27.85 0.88 USD NT$28.15 0.89 USD NT$1.51B 47.86M USD 11.53 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.35 1.09 USD
+0.15
NT$1.31B 41.52M USD NT$98.78K 3.14K USD NT$33.10 1.05 USD NT$34.90 1.11 USD NT$1.31B 41.52M USD 16.27 NT$2.11 0.07 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.40 0.43 USD
-2.9
NT$1.23B 39M USD NT$867.40K 27.56K USD NT$13.25 0.42 USD NT$13.85 0.44 USD NT$1.23B 39M USD 121.81 NT$0.11 0.003 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.50 0.43 USD
+1.12
NT$1.19B 37.67M USD NT$278.32K 8.84K USD NT$13.10 0.42 USD NT$13.75 0.44 USD NT$1.19B 37.67M USD 0 -NT$0.91 -0.02 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.20 0.77 USD
-1.43
NT$1.15B 36.38M USD NT$90.58K 2.88K USD NT$23.90 0.76 USD NT$24.45 0.78 USD NT$1.15B 36.38M USD 18.90 NT$1.28 0.04 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$45.20 1.44 USD
-1.09
NT$1.13B 35.94M USD NT$9.29K 295.22 USD NT$44.85 1.43 USD NT$45.80 1.46 USD NT$1.13B 35.94M USD 45.20 NT$1.00 0.03 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.40 0.97 USD
+0.66
NT$1.10B 34.82M USD NT$8.49K 269.9 USD NT$30.40 0.97 USD NT$30.50 0.97 USD NT$1.10B 34.82M USD 64.68 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.25 0.68 USD
-0.23
NT$1.07B 33.93M USD NT$29.71K 943.92 USD NT$21.20 0.67 USD NT$21.35 0.68 USD NT$1.07B 33.93M USD 68.54 NT$0.31 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$17.70 0.56 USD
+1.14
NT$1.04B 33.06M USD NT$435.92K 13.85K USD NT$17.25 0.55 USD NT$17.95 0.57 USD NT$1.04B 33.06M USD 0 -NT$0.18 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency