Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$152.00B 4.83B USD | NT$514.18K 16.34K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$152.00B 4.83B USD | 43.20 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.77M 87.99K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$146.00 4.64 USD |
+1.74
|
NT$87.01B 2.76B USD | NT$7.28M 231.2K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$87.01B 2.76B USD | 46.64 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$429.50 13.65 USD |
-3.37
|
NT$79.44B 2.52B USD | NT$869.94K 27.64K USD | NT$428.00 13.6 USD | NT$445.50 14.16 USD | NT$79.44B 2.52B USD | 14.08 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$467.50 14.85 USD |
+9.36
|
NT$72.14B 2.29B USD | NT$24.45M 776.97K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$72.14B 2.29B USD | 51.82 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.00 9.56 USD |
-0.33
|
NT$51.01B 1.62B USD | NT$1.54M 48.86K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$51.01B 1.62B USD | 36.22 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$159.26K 5.06K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.00 7.69 USD |
+10
|
NT$25.88B 822.23M USD | NT$6.54M 207.71K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$25.88B 822.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$323.00 10.26 USD |
+2.54
|
NT$25.13B 798.5M USD | NT$182.14K 5.79K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$25.13B 798.5M USD | 24.30 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$378.50 12.03 USD |
+4.56
|
NT$23.02B 731.32M USD | NT$213.41K 6.78K USD | NT$366.50 11.65 USD | NT$378.50 12.03 USD | NT$23.02B 731.32M USD | 26.21 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.00 6.61 USD |
-2.35
|
NT$21.19B 673.27M USD | NT$510.58K 16.22K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$21.19B 673.27M USD | 19.36 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$260.50 8.28 USD |
-4.23
|
NT$17.08B 542.72M USD | NT$15.49M 492.31K USD | NT$255.00 8.1 USD | NT$275.00 8.74 USD | NT$17.08B 542.72M USD | 83.22 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
0
|
NT$14.94B 474.88M USD | NT$446.07K 14.17K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$527.00 16.75 USD |
-3.13
|
NT$14.17B 450.19M USD | NT$2.47M 78.52K USD | NT$520.00 16.52 USD | NT$554.00 17.6 USD | NT$14.17B 450.19M USD | 77.50 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$13.92B 442.22M USD | NT$734.66K 23.34K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$13.52B 429.64M USD | NT$64.55K 2.05K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.52B 429.64M USD | 219.87 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$223.50 7.1 USD |
+3.47
|
NT$13.22B 420.21M USD | NT$1.14M 36.33K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.22B 420.21M USD | 56.87 | NT$3.93 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$371.00 11.79 USD |
-5.24
|
NT$12.83B 407.72M USD | NT$1.22M 38.85K USD | NT$366.00 11.63 USD | NT$399.00 12.68 USD | NT$12.83B 407.72M USD | 287.59 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.50 2.62 USD |
-1.31
|
NT$12.73B 404.35M USD | NT$1.31M 41.78K USD | NT$82.20 2.61 USD | NT$86.80 2.76 USD | NT$12.73B 404.35M USD | 49.69 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.90 1.78 USD |
-6.05
|
NT$12.71B 403.9M USD | NT$3.36M 106.88K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.71B 403.9M USD | 9.31 | NT$6.00 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$12.59B 400.07M USD | NT$146.83K 4.67K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.59B 400.07M USD | 18.69 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$12.33B 391.73M USD | NT$807.57K 25.66K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.33B 391.73M USD | 24.59 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$11.71B 372.08M USD | NT$863.21K 27.43K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$289.00 9.18 USD |
+0.35
|
NT$11.15B 354.38M USD | NT$107.35K 3.41K USD | NT$287.00 9.12 USD | NT$297.50 9.45 USD | NT$11.15B 354.38M USD | 49.40 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.88
|
NT$11.08B 351.96M USD | NT$48.99K 1.56K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$10.52B 334.24M USD | NT$284.76K 9.05K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.52B 334.24M USD | 19.38 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$9.90B 314.57M USD | NT$397.49K 12.63K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.90B 314.57M USD | 15.70 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$80.00 2.54 USD |
+1.01
|
NT$8.68B 275.79M USD | NT$866.26K 27.53K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$8.68B 275.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$63.00 2 USD |
-20.95
|
NT$8.57B 272.25M USD | NT$859.36K 27.31K USD | NT$61.60 1.96 USD | NT$63.80 2.03 USD | NT$8.57B 272.25M USD | 7.14 | NT$8.82 0.28 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.20 2.87 USD |
-0.33
|
NT$8.52B 270.74M USD | NT$263.11K 8.36K USD | NT$90.20 2.87 USD | NT$92.40 2.94 USD | NT$8.52B 270.74M USD | 36.07 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$41.49K 1.32K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.94M 61.67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$4.12M 130.95K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-0.31
|
NT$6.86B 217.95M USD | NT$137.87K 4.38K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.00 4.1 USD |
-5.13
|
NT$6.54B 207.74M USD | NT$317.71K 10.1K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.54B 207.74M USD | 25.34 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.60 2.21 USD |
+3.27
|
NT$6.28B 199.52M USD | NT$953.19K 30.29K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.28B 199.52M USD | 34.62 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$5.90B 187.36M USD | NT$656.10K 20.85K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.90 2.51 USD |
+3.95
|
NT$5.66B 179.96M USD | NT$205.13K 6.52K USD | NT$72.60 2.31 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.50 1.89 USD |
+6.82
|
NT$5.57B 176.84M USD | NT$2.36M 75.09K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.57B 176.84M USD | 14.06 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.85 0.88 USD |
+3.92
|
NT$4.94B 156.92M USD | NT$2.90M 92.04K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.94B 156.92M USD | 557.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$4.80B 152.46M USD | NT$3.14M 99.72K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$4.80B 152.46M USD | 1511.11 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.40 1.38 USD |
+3.83
|
NT$4.73B 150.29M USD | NT$1.33M 42.28K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.73B 150.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$4.66B 148.01M USD | NT$412.95K 13.12K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$4.66B 148.01M USD | 147.00 | NT$0.20 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$320.80K 10.19K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.70 1.39 USD |
-4.27
|
NT$4.39B 139.39M USD | NT$1.19M 37.85K USD | NT$43.10 1.37 USD | NT$45.75 1.45 USD | NT$4.39B 139.39M USD | 874.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+1.17
|
NT$4.36B 138.45M USD | NT$862.81K 27.42K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.36B 138.45M USD | 58.26 | NT$0.52 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$75.40 2.4 USD |
-9.16
|
NT$4.33B 137.47M USD | NT$3.95M 125.46K USD | NT$74.70 2.37 USD | NT$83.70 2.66 USD | NT$4.33B 137.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$392.01K 12.46K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$63.00 2 USD |
+4.3
|
NT$4.26B 135.42M USD | NT$9.07M 288.15K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.26B 135.42M USD | 31.18 | NT$2.02 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.40 0.81 USD |
-1.17
|
NT$4.22B 134.01M USD | NT$485.82K 15.44K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.22B 134.01M USD | 41.63 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.80 1.68 USD |
+2.33
|
NT$4.16B 132.25M USD | NT$207.89K 6.61K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$4.16B 132.25M USD | 13.26 | NT$3.98 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.60 2.69 USD |
-1.4
|
NT$4.16B 132.09M USD | NT$172.07K 5.47K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$4.16B 132.09M USD | 0 | -NT$0.73 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$52.50 1.67 USD |
+1.16
|
NT$4.02B 127.67M USD | NT$426.09K 13.54K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$4.02B 127.67M USD | 11.12 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.90 2.22 USD |
+4.49
|
NT$3.93B 124.92M USD | NT$871.70K 27.7K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.93B 124.92M USD | 27.96 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.00 2.29 USD |
+2.86
|
NT$3.89B 123.46M USD | NT$419.46K 13.33K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.89B 123.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.20 2.99 USD |
+1.84
|
NT$3.72B 118.07M USD | NT$314.88K 10.01K USD | NT$91.50 2.91 USD | NT$95.50 3.03 USD | NT$3.72B 118.07M USD | 48.80 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.30 1.12 USD |
-0.28
|
NT$3.51B 111.5M USD | NT$848.13K 26.95K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.51B 111.5M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$94.36K 3K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.20 1.37 USD |
-0.92
|
NT$3.38B 107.5M USD | NT$166.98K 5.31K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$3.38B 107.5M USD | 31.53 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$3.31B 105.24M USD | NT$52.22K 1.66K USD | NT$72.90 2.32 USD | NT$73.70 2.34 USD | NT$3.31B 105.24M USD | 18.39 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.20 0.93 USD |
-2.83
|
NT$3.21B 102.06M USD | NT$202.32K 6.43K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$3.21B 102.06M USD | 51.22 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$3.11B 98.93M USD | NT$357.99K 11.38K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.11B 98.93M USD | 12.64 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.00 2.13 USD |
+3.24
|
NT$3.02B 95.91M USD | NT$217.18K 6.9K USD | NT$66.10 2.1 USD | NT$70.00 2.22 USD | NT$3.02B 95.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$65.80 2.09 USD |
-1.5
|
NT$2.91B 92.39M USD | NT$32.12K 1.02K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.91B 92.39M USD | 49.47 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$2.89B 91.77M USD | NT$138.89K 4.41K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.89B 91.77M USD | 12.94 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$2.84B 90.32M USD | NT$271.32K 8.62K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$2.84B 90.32M USD | 3275.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.25 0.96 USD |
-0.17
|
NT$2.82B 89.54M USD | NT$522.57K 16.6K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$2.82B 89.54M USD | 18.44 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.00 1.84 USD |
-0.17
|
NT$2.70B 85.88M USD | NT$74.08K 2.35K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.70B 85.88M USD | 29.14 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.80 1.04 USD |
-0.46
|
NT$2.68B 85.28M USD | NT$10.00K 317.78 USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$2.68B 85.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$68.73K 2.18K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.40 1.28 USD |
-3.35
|
NT$2.60B 82.71M USD | NT$788.65K 25.06K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.60B 82.71M USD | 18.28 | NT$2.21 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$2.57B 81.53M USD | NT$316.41K 10.05K USD | NT$40.30 1.28 USD | NT$42.05 1.34 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$2.55B 80.99M USD | NT$90.39K 2.87K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.55B 80.99M USD | 27.47 | NT$2.22 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.40B 76.41M USD | NT$106.42K 3.38K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$2.40B 76.41M USD | 32.95 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.75 1.29 USD |
-1.21
|
NT$2.38B 75.78M USD | NT$195.30K 6.21K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$2.38B 75.78M USD | 62.69 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.25 0.74 USD |
-1.27
|
NT$2.34B 74.38M USD | NT$254.92K 8.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.34B 74.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-0.24
|
NT$2.31B 73.33M USD | NT$120.26K 3.82K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.55 0.97 USD |
-8.81
|
NT$2.26B 71.77M USD | NT$883.02K 28.06K USD | NT$30.35 0.96 USD | NT$32.65 1.04 USD | NT$2.26B 71.77M USD | 190.93 | NT$0.16 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.20 0.64 USD |
-1.46
|
NT$2.12B 67.28M USD | NT$260.38K 8.27K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.12B 67.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$5.15K 163.61 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.85 1.27 USD |
-0.99
|
NT$2.05B 65.21M USD | NT$39.01K 1.24K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.05B 65.21M USD | 67.54 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$2.04B 64.85M USD | NT$46.59K 1.48K USD | NT$66.00 2.1 USD | NT$68.20 2.17 USD | NT$2.04B 64.85M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$136.95K 4.35K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$1.98B 62.97M USD | NT$968.86K 30.79K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.98B 62.97M USD | 19.26 | NT$1.49 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.93B 61.41M USD | NT$207.51K 6.59K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.93B 61.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$1.92B 61.13M USD | NT$443.26K 14.08K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$1.92B 61.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$1.90B 60.42M USD | NT$130.69K 4.15K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.90B 60.42M USD | 15.09 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.40 1.22 USD |
-1.66
|
NT$1.79B 56.74M USD | NT$298.81K 9.49K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$1.79B 56.74M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.30 0.8 USD |
-0.98
|
NT$1.64B 52.21M USD | NT$158.05K 5.02K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$1.64B 52.21M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.75 0.91 USD |
-1.69
|
NT$1.59B 50.68M USD | NT$2.00K 63.61 USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$1.59B 50.68M USD | 11.78 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.53B 48.65M USD | NT$81.20K 2.58K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.60M 241.45K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
+0.59
|
NT$1.30B 41.46M USD | NT$84.59K 2.69K USD | NT$34.10 1.08 USD | NT$35.60 1.13 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$1.16B 36.91M USD | NT$76.43K 2.43K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$1.15B 36.42M USD | NT$408.30K 12.97K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.65 1.42 USD |
-3.77
|
NT$1.12B 35.5M USD | NT$40.68K 1.29K USD | NT$44.50 1.41 USD | NT$46.25 1.47 USD | NT$1.12B 35.5M USD | 44.64 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.70 0.98 USD |
+0.33
|
NT$1.11B 35.17M USD | NT$45.24K 1.44K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.11B 35.17M USD | 65.31 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$1.07B 33.85M USD | NT$31.54K 1K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.85M USD | 68.38 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$990.41M 31.47M USD | NT$246.92K 7.85K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$990.41M 31.47M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}