Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.67M 52.97K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$952.00 30.25 USD |
-2.26
|
NT$92.63B 2.94B USD | NT$1.93M 61.18K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.63B 2.94B USD | 61.85 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+2.13
|
NT$85.52B 2.72B USD | NT$10.20M 324.03K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$445.00 14.14 USD |
-0.45
|
NT$82.31B 2.62B USD | NT$1.65M 52.41K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$82.31B 2.62B USD | 14.59 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.50M 142.92K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.00 9.6 USD |
+0.33
|
NT$51.18B 1.63B USD | NT$2.52M 80.11K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.18B 1.63B USD | 36.34 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
-0.57
|
NT$34.70B 1.1B USD | NT$248.28K 7.89K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$314.00 9.98 USD |
-4.41
|
NT$24.43B 776.25M USD | NT$443.05K 14.08K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.43B 776.25M USD | 23.60 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$217.50 6.91 USD |
+0.69
|
NT$23.26B 738.99M USD | NT$4.40M 139.7K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$23.26B 738.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$363.50 11.55 USD |
-1.76
|
NT$22.10B 702.34M USD | NT$400.67K 12.73K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$22.10B 702.34M USD | 25.19 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.50 6.78 USD |
+8.1
|
NT$21.75B 691.07M USD | NT$1.65M 52.49K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.75B 691.07M USD | 19.91 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+9.9
|
NT$17.83B 566.68M USD | NT$16.84M 534.99K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.60 1.83 USD |
-0.35
|
NT$14.92B 474.06M USD | NT$965.53K 30.68K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.92B 474.06M USD | 576.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.39M 139.53K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
0
|
NT$13.87B 440.65M USD | NT$1.57M 49.78K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
+0.88
|
NT$13.72B 435.9M USD | NT$22.20K 705.32 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.72B 435.9M USD | 225.97 | NT$0.77 0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.60 1.89 USD |
+2.41
|
NT$13.55B 430.63M USD | NT$6.14M 195.05K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.55B 430.63M USD | 9.93 | NT$6.00 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.00 12.42 USD |
-3.1
|
NT$13.52B 429.7M USD | NT$1.29M 41.06K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.52B 429.7M USD | 303.10 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-0.48
|
NT$12.91B 410.23M USD | NT$472.35K 15.01K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.61
|
NT$12.78B 406.1M USD | NT$692.50K 22K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$156.50 4.97 USD |
-3.1
|
NT$12.73B 404.66M USD | NT$1.87M 59.47K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.73B 404.66M USD | 25.44 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$329.30K 10.46K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$11.81B 375.15M USD | NT$1.93M 61.24K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$291.00 9.25 USD |
+2.46
|
NT$11.23B 356.84M USD | NT$315.93K 10.04K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.23B 356.84M USD | 49.74 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$201.58K 6.41K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$10.52B 334.24M USD | NT$771.88K 24.53K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.52B 334.24M USD | 19.35 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$9.95B 316.1M USD | NT$259.76K 8.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.95B 316.1M USD | 15.77 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$8.97B 285.12M USD | NT$337.34K 10.72K USD | NT$79.10 2.51 USD | NT$79.80 2.54 USD | NT$8.97B 285.12M USD | 7.47 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.50 2.53 USD |
-3.64
|
NT$8.63B 274.07M USD | NT$1.15M 36.66K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.63B 274.07M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$8.47B 269.24M USD | NT$349.54K 11.11K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.47B 269.24M USD | 35.87 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$8.04B 255.63M USD | NT$59.50K 1.89K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$7.37B 234.19M USD | NT$3.45M 109.54K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.37B 234.19M USD | 254.16 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.50 2.02 USD |
+2.58
|
NT$7.16B 227.62M USD | NT$954.56K 30.33K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$7.16B 227.62M USD | 18.78 | NT$3.38 0.11 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$6.92B 219.81M USD | NT$1.49M 47.24K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$6.92B 219.81M USD | 26.81 | NT$5.09 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.80 1.52 USD |
+1.59
|
NT$6.90B 219.09M USD | NT$215.15K 6.84K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$6.90B 219.09M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.60 2.15 USD |
+1.66
|
NT$6.10B 193.78M USD | NT$1.38M 43.84K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.10B 193.78M USD | 33.63 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$5.95B 188.94M USD | NT$736.73K 23.41K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$5.49B 174.49M USD | NT$150.80K 4.79K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.49B 174.49M USD | 50.32 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$55.50 1.76 USD |
-3.14
|
NT$5.19B 164.96M USD | NT$748.79K 23.79K USD | NT$55.50 1.76 USD | NT$57.90 1.84 USD | NT$5.19B 164.96M USD | 13.12 | NT$4.23 0.13 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$84.80 2.69 USD |
+5.99
|
NT$4.87B 154.61M USD | NT$5.32M 168.96K USD | NT$72.80 2.31 USD | NT$85.80 2.73 USD | NT$4.87B 154.61M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$4.78B 151.9M USD | NT$3.43M 108.95K USD | NT$124.50 3.96 USD | NT$135.50 4.31 USD | NT$4.78B 151.9M USD | 1355.00 | NT$0.10 0.003 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.85 0.85 USD |
-0.37
|
NT$4.76B 151.29M USD | NT$1.05M 33.23K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.76B 151.29M USD | 537.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$4.69B 149.01M USD | NT$846.98K 26.91K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.69B 149.01M USD | 148.00 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$4.61B 146.57M USD | NT$1.71M 54.26K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.61B 146.57M USD | 919.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.90 1.33 USD |
-1.06
|
NT$4.57B 145.09M USD | NT$520.22K 16.53K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.57B 145.09M USD | 0 | -NT$1.02 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$4.32B 137.24M USD | NT$566.91K 18.01K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.32B 137.24M USD | 43.63 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.75 0.95 USD |
-2.46
|
NT$4.28B 135.94M USD | NT$1.21M 38.43K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.28B 135.94M USD | 57.21 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.50 0.81 USD |
-1.15
|
NT$4.23B 134.54M USD | NT$1.19M 37.89K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$4.23B 134.54M USD | 41.80 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$4.23B 134.28M USD | NT$428.57K 13.62K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$288.88K 9.18K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.90 1.9 USD |
-1.96
|
NT$4.05B 128.76M USD | NT$11.94M 379.56K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.05B 128.76M USD | 29.65 | NT$2.02 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.60 1.64 USD |
+2.38
|
NT$3.95B 125.48M USD | NT$563.31K 17.9K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.95B 125.48M USD | 10.93 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.00 2.23 USD |
-2.36
|
NT$3.79B 120.55M USD | NT$893.99K 25.34K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.79B 120.55M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$3.78B 120.1M USD | NT$1.11M 35.41K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.78B 120.1M USD | 26.87 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.80 2.95 USD |
-2.73
|
NT$3.66B 116.31M USD | NT$649.43K 20.64K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.66B 116.31M USD | 48.08 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$3.53B 112.13M USD | NT$3.66M 116.27K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.53B 112.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$3.46B 109.8M USD | NT$71.12K 2.26K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.46B 109.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$44.10 1.4 USD |
+1.86
|
NT$3.45B 109.74M USD | NT$306.19K 9.73K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.45B 109.74M USD | 32.18 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.30B 104.86M USD | NT$514.06K 16.33K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.30B 104.86M USD | 52.63 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.90 2.32 USD |
-1.22
|
NT$3.28B 104.24M USD | NT$170.83K 5.43K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.28B 104.24M USD | 18.22 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$603.45K 19.17K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$75.84K 2.41K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.00 2.07 USD |
+2.52
|
NT$2.93B 93.05M USD | NT$37.32K 1.19K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.93B 93.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$73.87K 2.35K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.30 1.06 USD |
+1.22
|
NT$2.89B 91.83M USD | NT$829.61K 26.36K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.89B 91.83M USD | 3330.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$2.82B 89.54M USD | NT$1.24M 39.38K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.82B 89.54M USD | 18.44 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.40 1.86 USD |
-1.52
|
NT$2.72B 86.48M USD | NT$109.35K 3.47K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.72B 86.48M USD | 29.34 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.21
|
NT$2.70B 85.67M USD | NT$37.00K 1.18K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.75 1.33 USD |
-1.76
|
NT$2.69B 85.47M USD | NT$825.25K 26.22K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.69B 85.47M USD | 18.89 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$2.63B 83.62M USD | NT$80.83K 2.57K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$2.59B 82.18M USD | NT$121.06K 3.85K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.18M USD | 27.75 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.05 1.3 USD |
-1.32
|
NT$2.56B 81.23M USD | NT$450.03K 14.3K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.56B 81.23M USD | 44.61 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.55 1.07 USD |
-2.33
|
NT$2.48B 78.82M USD | NT$759.16K 24.12K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.82M USD | 209.68 | NT$0.16 0.005 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.30 1.31 USD |
-0.96
|
NT$2.42B 76.8M USD | NT$234.70K 7.46K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.42B 76.8M USD | 63.53 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$2.39B 76.03M USD | NT$65.48K 2.08K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$2.39B 76.03M USD | 32.78 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$619.85K 19.7K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$2.31B 73.51M USD | NT$53.04K 1.69K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.15 0.64 USD |
-3.59
|
NT$2.11B 67.11M USD | NT$753.26K 23.93K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.11B 67.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$16.38K 520.61 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.35 1.28 USD |
-0.37
|
NT$2.08B 66.03M USD | NT$108.34K 3.44K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.08B 66.03M USD | 68.38 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.80 2.12 USD |
-1.78
|
NT$2.04B 64.75M USD | NT$147.23K 4.68K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$2.04B 64.75M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$216.30K 6.87K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.00 0.57 USD |
-3.49
|
NT$1.98B 62.88M USD | NT$1.08M 34.37K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.98B 62.88M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.05 0.54 USD |
-3.4
|
NT$1.95B 61.96M USD | NT$869.37K 27.62K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.95B 61.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$1.88B 59.79M USD | NT$141.68K 4.5K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$1.88B 59.79M USD | 14.94 | NT$9.57 0.3 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$27.10 0.86 USD |
+3.93
|
NT$1.87B 59.46M USD | NT$1.35M 42.95K USD | NT$25.60 0.81 USD | NT$27.95 0.89 USD | NT$1.87B 59.46M USD | 18.18 | NT$1.49 0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.55 1.26 USD |
+0.76
|
NT$1.84B 58.44M USD | NT$97.32K 3.09K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.84B 58.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.60 0.81 USD |
-2.66
|
NT$1.66B 52.83M USD | NT$224.19K 7.12K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.66B 52.83M USD | 1.16 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$1.55B 49.39M USD | NT$39.10K 1.24K USD | NT$27.85 0.88 USD | NT$29.05 0.92 USD | NT$1.55B 49.39M USD | 11.90 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$156.56K 4.97K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.45 0.46 USD |
+4.71
|
NT$1.32B 42.05M USD | NT$1.47M 46.68K USD | NT$13.25 0.42 USD | NT$14.45 0.46 USD | NT$1.32B 42.05M USD | 131.36 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.45 1.09 USD |
+0.44
|
NT$1.31B 41.64M USD | NT$121.38K 3.86K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.31B 41.64M USD | 16.32 | NT$2.11 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$1.20B 38.23M USD | NT$369.25K 11.73K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$1.20B 38.23M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
+1.57
|
NT$1.16B 36.89M USD | NT$20.60K 654.6 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$1.16B 36.76M USD | NT$186.46K 5.92K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.16B 36.76M USD | 19.10 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
+0.99
|
NT$1.10B 34.94M USD | NT$20.80K 660.99 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$41.88K 1.33K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$1.03B 32.87M USD | NT$626.65K 19.91K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.03B 32.87M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}