Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.68M 53.53K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$955.00 30.35 USD |
-1.95
|
NT$92.92B 2.95B USD | NT$2.03M 64.39K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.92B 2.95B USD | 62.05 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$85.52B 2.72B USD | NT$10.80M 343.04K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$444.50 14.12 USD |
-0.56
|
NT$82.22B 2.61B USD | NT$1.75M 55.57K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$82.22B 2.61B USD | 14.57 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.55M 144.55K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.00 9.6 USD |
+0.33
|
NT$51.18B 1.63B USD | NT$2.80M 88.91K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.18B 1.63B USD | 36.34 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-1.01
|
NT$34.55B 1.1B USD | NT$312.29K 9.92K USD | NT$34.45 1.09 USD | NT$34.80 1.11 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$315.00 10.01 USD |
-4.11
|
NT$24.51B 778.73M USD | NT$463.24K 14.72K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.51B 778.73M USD | 23.68 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$220.00 6.99 USD |
+1.85
|
NT$23.52B 747.48M USD | NT$4.86M 154.33K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$23.52B 747.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$362.00 11.5 USD |
-2.16
|
NT$22.01B 699.44M USD | NT$435.30K 13.83K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$22.01B 699.44M USD | 25.08 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+7.85
|
NT$21.70B 689.45M USD | NT$1.72M 54.64K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.70B 689.45M USD | 19.86 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+9.9
|
NT$17.83B 566.68M USD | NT$16.87M 535.97K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$1.06M 33.62K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.42M 140.6K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$13.92B 442.22M USD | NT$1.65M 52.4K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$13.68B 434.65M USD | NT$29.27K 930 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.68B 434.65M USD | 225.32 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.97
|
NT$13.54B 430.25M USD | NT$1.35M 42.74K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.54B 430.25M USD | 303.48 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.50 1.89 USD |
+2.23
|
NT$13.53B 429.91M USD | NT$6.45M 205.11K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.53B 429.91M USD | 9.91 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$12.89B 409.74M USD | NT$565.85K 17.98K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$12.78B 406.1M USD | NT$712.60K 22.64K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$12.65B 402.07M USD | NT$1.96M 62.41K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.65B 402.07M USD | 25.28 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$340.60K 10.82K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$11.83B 375.77M USD | NT$2.07M 65.78K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.83B 375.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$208.58K 6.63K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$330.31K 10.5K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$10.48B 333.08M USD | NT$815.97K 25.93K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.48B 333.08M USD | 19.28 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$273.95K 8.7K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$9.04B 287.29M USD | NT$465.93K 14.8K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$9.04B 287.29M USD | 7.53 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-4
|
NT$8.59B 273.04M USD | NT$1.37M 43.42K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.50 2.88 USD |
+1.8
|
NT$8.55B 271.64M USD | NT$370.79K 11.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.55B 271.64M USD | 36.20 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
-0.25
|
NT$8.02B 254.98M USD | NT$64.50K 2.05K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$3.68M 116.8K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+2.42
|
NT$7.15B 227.26M USD | NT$1.01M 32K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$7.15B 227.26M USD | 18.75 | NT$3.38 0.11 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$6.89B 219.01M USD | NT$1.54M 49K USD | NT$136.00 4.32 USD | NT$148.50 4.72 USD | NT$6.89B 219.01M USD | 26.71 | NT$5.09 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.70 1.52 USD |
+1.38
|
NT$6.88B 218.63M USD | NT$221.15K 7.03K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$6.88B 218.63M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.40 2.14 USD |
+1.35
|
NT$6.08B 193.21M USD | NT$1.46M 46.43K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.08B 193.21M USD | 33.53 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
+1.12
|
NT$5.96B 189.46M USD | NT$831.46K 26.42K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.96B 189.46M USD | 9.80 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$5.45B 173.12M USD | NT$164.80K 5.24K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.45B 173.12M USD | 49.93 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$55.70 1.77 USD |
-2.79
|
NT$5.21B 165.55M USD | NT$809.69K 25.73K USD | NT$55.50 1.76 USD | NT$57.90 1.84 USD | NT$5.21B 165.55M USD | 13.16 | NT$4.23 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$4.78B 151.9M USD | NT$3.44M 109.3K USD | NT$124.50 3.96 USD | NT$135.50 4.31 USD | NT$4.78B 151.9M USD | 1355.00 | NT$0.10 0.003 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$4.76B 151.33M USD | NT$5.60M 177.79K USD | NT$72.80 2.31 USD | NT$85.80 2.73 USD | NT$4.76B 151.33M USD | 0 | -NT$0.97 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$4.75B 151.01M USD | NT$1.13M 35.88K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$4.70B 149.27M USD | NT$881.98K 28.03K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.70B 149.27M USD | 148.25 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
0
|
NT$4.58B 145.61M USD | NT$1.81M 57.48K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$4.56B 144.75M USD | NT$586.23K 18.63K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.56B 144.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$4.35B 138.31M USD | NT$703.93K 22.37K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$4.31B 136.85M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$4.27B 135.59M USD | NT$1.26M 40.16K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.80 2.73 USD |
-0.23
|
NT$4.22B 133.97M USD | NT$454.87K 14.45K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.22B 133.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.40 1.92 USD |
-1.15
|
NT$4.09B 129.83M USD | NT$12.67M 402.45K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.09B 129.83M USD | 29.90 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.07B 129.25M USD | NT$301.94K 9.59K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.07B 129.25M USD | 12.96 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$3.97B 126.21M USD | NT$602.97K 19.16K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$3.97B 126.21M USD | 10.99 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$712.19K 22.63K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$3.78B 120.03M USD | NT$893.99K 28.41K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.78B 120.03M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.90 2.13 USD |
-2.76
|
NT$3.76B 119.56M USD | NT$1.20M 38.08K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.76B 119.56M USD | 26.76 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.50 2.94 USD |
-3.04
|
NT$3.65B 115.94M USD | NT$708.70K 22.52K USD | NT$91.00 2.89 USD | NT$95.50 3.03 USD | NT$3.65B 115.94M USD | 47.92 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.52B 111.81M USD | NT$3.99M 126.82K USD | NT$35.00 1.11 USD | NT$37.80 1.2 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$3.47B 110.17M USD | NT$74.12K 2.36K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.60 1.39 USD |
+0.69
|
NT$3.41B 108.5M USD | NT$319.20K 10.14K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.41B 108.5M USD | 31.82 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$3.31B 105.03M USD | NT$540.06K 17.16K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.31B 105.03M USD | 52.71 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.00 2.32 USD |
-1.08
|
NT$3.28B 104.38M USD | NT$184.84K 5.87K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.28B 104.38M USD | 18.25 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$639.06K 20.31K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.80 2.12 USD |
-1.18
|
NT$2.95B 93.8M USD | NT$76.84K 2.44K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.95B 93.8M USD | 50.22 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.90 2.06 USD |
+2.37
|
NT$2.92B 92.9M USD | NT$42.32K 1.34K USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.92B 92.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$2.91B 92.34M USD | NT$83.98K 2.67K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.34M USD | 13.02 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$2.86B 90.73M USD | NT$891.69K 28.33K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$2.82B 89.69M USD | NT$1.31M 41.59K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.82B 89.69M USD | 18.47 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$2.71B 86.03M USD | NT$117.65K 3.74K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.95 1.05 USD |
-1.2
|
NT$2.70B 85.67M USD | NT$43.00K 1.37K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$2.70B 85.67M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.80 1.33 USD |
-1.65
|
NT$2.69B 85.58M USD | NT$880.55K 27.98K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.69B 85.58M USD | 18.91 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$81.83K 2.6K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.10 1.97 USD |
+1.31
|
NT$2.59B 82.45M USD | NT$129.06K 4.1K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.45M USD | 27.84 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$2.55B 81.14M USD | NT$464.14K 14.75K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.50 1.06 USD |
-2.47
|
NT$2.48B 78.7M USD | NT$812.51K 25.82K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.48B 78.7M USD | 209.37 | NT$0.16 0.005 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.41B 76.71M USD | NT$247.05K 7.85K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.41B 76.6M USD | NT$108.90K 3.46K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$2.41B 76.6M USD | 33.03 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.55 0.75 USD |
-2.28
|
NT$2.37B 75.34M USD | NT$637.87K 20.27K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.37B 75.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$2.31B 73.51M USD | NT$53.07K 1.69K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$2.15B 68.28M USD | NT$836.97K 26.6K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.15B 68.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$18.05K 573.51 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$2.07B 65.87M USD | NT$112.34K 3.57K USD | NT$39.65 1.26 USD | NT$41.70 1.33 USD | NT$2.07B 65.87M USD | 68.22 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$29.25 0.93 USD |
+12.07
|
NT$2.02B 64.17M USD | NT$1.51M 47.84K USD | NT$25.60 0.81 USD | NT$29.25 0.93 USD | NT$2.02B 64.17M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.20 2.1 USD |
-2.65
|
NT$2.02B 64.17M USD | NT$155.46K 4.94K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$2.02B 64.17M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$245.50K 7.8K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.98B 63.05M USD | NT$904.63K 28.74K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.98B 63.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.80 0.57 USD |
-4.56
|
NT$1.96B 62.18M USD | NT$1.14M 36.16K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.96B 62.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$1.87B 59.37M USD | NT$149.70K 4.76K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$1.87B 59.37M USD | 14.83 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.05 1.24 USD |
-0.51
|
NT$1.82B 57.7M USD | NT$156.06K 4.96K USD | NT$39.05 1.24 USD | NT$40.25 1.28 USD | NT$1.82B 57.7M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.55 0.81 USD |
-2.85
|
NT$1.66B 52.73M USD | NT$226.25K 7.19K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.66B 52.73M USD | 1.16 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$1.57B 49.73M USD | NT$42.15K 1.34K USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.57B 49.73M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$160.95K 5.11K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.75 0.47 USD |
+6.88
|
NT$1.35B 42.93M USD | NT$2.12M 67.38K USD | NT$13.25 0.42 USD | NT$14.75 0.47 USD | NT$1.35B 42.93M USD | 134.09 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$1.30B 41.22M USD | NT$132.38K 4.21K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.30B 41.22M USD | 16.16 | NT$2.11 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$1.19B 37.95M USD | NT$400.30K 12.72K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$1.19B 37.95M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.60 0.78 USD |
+0.2
|
NT$1.16B 36.99M USD | NT$202.46K 6.43K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.16B 36.99M USD | 19.21 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
+1.53
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.60 0.97 USD |
+1.32
|
NT$1.10B 35.05M USD | NT$22.93K 728.48 USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$1.10B 35.05M USD | 65.10 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$46.95K 1.49K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.02B 32.4M USD | NT$730.67K 23.22K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.02B 32.4M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}