$2.25T
Toplam piyasa değeri
$75.51B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,260.00 40.04 USD
-9.68
NT$156.34B 4.97B USD NT$1.22M 38.89K USD NT$1,260.00 40.04 USD NT$1,365.00 43.37 USD NT$156.34B 4.97B USD 44.49 NT$28.32 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$943.00 29.96 USD
-3.18
NT$91.75B 2.92B USD NT$1.43M 45.47K USD NT$923.00 29.33 USD NT$992.00 31.52 USD NT$91.75B 2.92B USD 61.27 NT$15.39 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.50 4.56 USD
+2.13
NT$85.52B 2.72B USD NT$7.38M 234.41K USD NT$139.00 4.42 USD NT$146.50 4.66 USD NT$85.52B 2.72B USD 45.84 NT$3.13 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$450.50 14.31 USD
+0.78
NT$83.33B 2.65B USD NT$1.20M 38.12K USD NT$443.00 14.08 USD NT$468.00 14.87 USD NT$83.33B 2.65B USD 14.77 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$427.50 13.58 USD
+9.9
NT$65.97B 2.1B USD NT$4.26M 135.38K USD NT$425.50 13.52 USD NT$427.50 13.58 USD NT$65.97B 2.1B USD 47.55 NT$8.99 0.29 USD
tw Longwell Company 6290.TWO TW NT$303.00 9.63 USD
+0.66
NT$51.35B 1.63B USD NT$1.64M 52.01K USD NT$298.50 9.48 USD NT$308.00 9.79 USD NT$51.35B 1.63B USD 36.46 NT$8.31 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.50 1.1 USD
-0.86
NT$34.60B 1.1B USD NT$136.65K 4.34K USD NT$34.50 1.1 USD NT$34.80 1.11 USD NT$34.60B 1.1B USD 11.31 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$310.50 9.87 USD
-5.48
NT$24.16B 767.6M USD NT$328.20K 10.43K USD NT$310.50 9.87 USD NT$332.50 10.57 USD NT$24.16B 767.6M USD 23.34 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$211.50 6.72 USD
-2.08
NT$22.62B 718.6M USD NT$3.05M 96.92K USD NT$205.00 6.51 USD NT$221.00 7.02 USD NT$22.62B 718.6M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$361.00 11.47 USD
-2.43
NT$21.95B 697.51M USD NT$286.94K 9.12K USD NT$358.00 11.38 USD NT$377.50 12 USD NT$21.95B 697.51M USD 25.01 NT$14.43 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$215.00 6.83 USD
+8.86
NT$21.90B 695.92M USD NT$1.28M 40.77K USD NT$203.00 6.45 USD NT$215.00 6.83 USD NT$21.90B 695.92M USD 20.05 NT$10.72 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$264.50 8.4 USD
+6.87
NT$17.34B 551.05M USD NT$13.16M 418.12K USD NT$259.00 8.23 USD NT$272.00 8.64 USD NT$17.34B 551.05M USD 84.77 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$57.00 1.81 USD
-1.38
NT$14.76B 469.12M USD NT$668.66K 21.25K USD NT$56.20 1.79 USD NT$58.10 1.85 USD NT$14.76B 469.12M USD 570.00 NT$0.10 0.003 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$514.00 16.33 USD
+3.84
NT$13.82B 439.08M USD NT$2.09M 66.48K USD NT$481.50 15.3 USD NT$530.00 16.84 USD NT$13.82B 439.08M USD 75.81 NT$6.78 0.22 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$55.60 1.77 USD
-0.54
NT$13.79B 438.28M USD NT$885.23K 28.13K USD NT$55.00 1.75 USD NT$56.30 1.79 USD NT$13.79B 438.28M USD 13.69 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$173.50 5.51 USD
+0.58
NT$13.68B 434.65M USD NT$10.15K 322.65 USD NT$170.50 5.42 USD NT$174.50 5.54 USD NT$13.68B 434.65M USD 225.32 NT$0.77 0.02 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$394.00 12.52 USD
-2.35
NT$13.63B 433M USD NT$810.15K 25.74K USD NT$388.00 12.33 USD NT$422.00 13.41 USD NT$13.63B 433M USD 305.42 NT$1.29 0.04 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$59.10 1.88 USD
+1.55
NT$13.44B 427.02M USD NT$3.96M 125.85K USD NT$58.50 1.86 USD NT$60.10 1.91 USD NT$13.44B 427.02M USD 9.84 NT$6.00 0.19 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.70 2.66 USD
-0.48
NT$12.91B 410.23M USD NT$256.11K 8.14K USD NT$82.90 2.63 USD NT$84.30 2.68 USD NT$12.91B 410.23M USD 50.11 NT$1.67 0.05 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$155.50 4.94 USD
-3.72
NT$12.65B 402.07M USD NT$1.50M 47.56K USD NT$149.00 4.73 USD NT$157.50 5 USD NT$12.65B 402.07M USD 25.28 NT$6.15 0.2 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$213.50 6.78 USD
+2.4
NT$12.63B 401.4M USD NT$428.52K 13.62K USD NT$202.50 6.43 USD NT$214.00 6.8 USD NT$12.63B 401.4M USD 54.18 NT$3.94 0.13 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$254.00 8.07 USD
-1.93
NT$12.52B 397.73M USD NT$237.74K 7.55K USD NT$252.00 8.01 USD NT$260.50 8.28 USD NT$12.52B 397.73M USD 18.56 NT$13.68 0.43 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$60.80 1.93 USD
-0.33
NT$11.77B 373.92M USD NT$1.20M 38.07K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.77B 373.92M USD 0 -NT$0.01 -0.0003 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.10 2.51 USD
+0.51
NT$11.13B 353.75M USD NT$74.95K 2.38K USD NT$78.80 2.5 USD NT$79.60 2.53 USD NT$11.13B 353.75M USD 9.96 NT$7.94 0.25 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$288.00 9.15 USD
+1.41
NT$11.11B 353.16M USD NT$241.45K 7.67K USD NT$280.00 8.9 USD NT$297.50 9.45 USD NT$11.11B 353.16M USD 49.23 NT$5.85 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$143.00 4.54 USD
-2.72
NT$10.45B 331.92M USD NT$565.90K 17.98K USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$10.45B 331.92M USD 19.22 NT$7.44 0.24 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$102.50 3.26 USD
+0.49
NT$9.85B 313.05M USD NT$180.63K 5.74K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$9.85B 313.05M USD 15.62 NT$6.56 0.21 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$79.50 2.53 USD
+0.25
NT$9.02B 286.56M USD NT$104.24K 3.31K USD NT$79.40 2.52 USD NT$79.80 2.54 USD NT$9.02B 286.56M USD 7.51 NT$10.58 0.34 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.20 2.52 USD
-4
NT$8.59B 273.04M USD NT$762.17K 24.22K USD NT$78.80 2.5 USD NT$83.10 2.64 USD NT$8.59B 273.04M USD 0 -NT$0.08 -0.002 USD
tw Highlight Tech Corp. 6208.TWO TW NT$89.20 2.83 USD
+0.34
NT$8.43B 267.74M USD NT$244.86K 7.78K USD NT$88.00 2.8 USD NT$91.40 2.9 USD NT$8.43B 267.74M USD 35.67 NT$2.50 0.08 USD
tw QST International Corp. 8349.TWO TW NT$39.50 1.26 USD
+0.13
NT$8.06B 255.95M USD NT$24.57K 780.75 USD NT$39.30 1.25 USD NT$39.50 1.26 USD NT$8.06B 255.95M USD 20.57 NT$1.92 0.06 USD
tw INTAI Technology Corporation 4163.TWO TW NT$143.00 4.54 USD
+5.95
NT$7.25B 230.28M USD NT$1.23M 39.08K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$7.25B 230.28M USD 28.09 NT$5.09 0.16 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$117.50 3.73 USD
-4.47
NT$7.10B 225.55M USD NT$2.84M 90.3K USD NT$116.50 3.7 USD NT$130.50 4.15 USD NT$7.10B 225.55M USD 244.79 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$62.20 1.98 USD
+0.48
NT$7.02B 222.96M USD NT$548.03K 17.41K USD NT$61.00 1.94 USD NT$63.10 2.01 USD NT$7.02B 222.96M USD 18.40 NT$3.38 0.11 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.00 1.49 USD
-0.11
NT$6.78B 215.42M USD NT$143.56K 4.56K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$6.78B 215.42M USD 0 -NT$5.61 -0.1 USD
tw Donpon Precision Inc. 3290.TWO TW NT$68.50 2.18 USD
+3.01
NT$6.18B 196.36M USD NT$738.21K 23.46K USD NT$65.30 2.07 USD NT$68.90 2.19 USD NT$6.18B 196.36M USD 34.07 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$17.90 0.57 USD
+0.28
NT$5.91B 187.89M USD NT$336.95K 10.71K USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$5.91B 187.89M USD 9.72 NT$1.84 0.06 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$76.00 2.41 USD
0
NT$5.46B 173.35M USD NT$114.81K 3.65K USD NT$75.00 2.38 USD NT$77.40 2.46 USD NT$5.46B 173.35M USD 50.00 NT$1.52 0.05 USD
tw Univacco Technology Inc. 3303.TWO TW NT$56.40 1.79 USD
-1.57
NT$5.28B 167.63M USD NT$344.07K 10.93K USD NT$56.20 1.79 USD NT$57.90 1.84 USD NT$5.28B 167.63M USD 13.33 NT$4.23 0.13 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.05 0.86 USD
+0.37
NT$4.80B 152.41M USD NT$747.48K 23.75K USD NT$26.50 0.84 USD NT$27.25 0.87 USD NT$4.80B 152.41M USD 541.00 NT$0.05 0.001 USD
tw Brinno Incorporated 7402.TWO TW NT$133.00 4.23 USD
+7.69
NT$4.69B 149.1M USD NT$2.35M 74.53K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$4.69B 149.1M USD 1330.00 NT$0.10 0.003 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.45 0.94 USD
-1.83
NT$4.67B 148.26M USD NT$674.48K 21.43K USD NT$29.15 0.93 USD NT$30.85 0.98 USD NT$4.67B 148.26M USD 147.25 NT$0.20 0.006 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$42.10 1.34 USD
-0.59
NT$4.59B 145.78M USD NT$305.39K 9.7K USD NT$41.65 1.32 USD NT$43.15 1.37 USD NT$4.59B 145.78M USD 0 -NT$1.02 -0.03 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$79.20 2.52 USD
-1
NT$4.54B 144.4M USD NT$3.26M 103.71K USD NT$72.80 2.31 USD NT$84.00 2.67 USD NT$4.54B 144.4M USD 0 -NT$0.97 -0.03 USD
tw Tera Autotech Corporation 6234.TWO TW NT$44.05 1.4 USD
-3.5
NT$4.42B 140.51M USD NT$749.62K 23.82K USD NT$43.80 1.39 USD NT$45.90 1.46 USD NT$4.42B 140.51M USD 881.00 NT$0.05 0.001 USD
tw S-Tech Corp. 1584.TWO TW NT$19.30 0.61 USD
-0.77
NT$4.34B 137.96M USD NT$262.06K 8.33K USD NT$19.20 0.61 USD NT$19.60 0.62 USD NT$4.34B 137.96M USD 43.86 NT$0.44 0.01 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$29.60 0.94 USD
-2.95
NT$4.26B 135.25M USD NT$734.86K 23.35K USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$4.26B 135.25M USD 56.92 NT$0.52 0.02 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.60 0.81 USD
-0.78
NT$4.25B 135.06M USD NT$679.44K 21.59K USD NT$25.55 0.81 USD NT$26.50 0.84 USD NT$4.25B 135.06M USD 41.96 NT$0.61 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$85.30 2.71 USD
-0.81
NT$4.19B 133.19M USD NT$269.34K 8.56K USD NT$84.90 2.7 USD NT$88.00 2.8 USD NT$4.19B 133.19M USD 0 -NT$0.73 -0.02 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$60.70 1.93 USD
-0.65
NT$4.11B 130.47M USD NT$9.06M 287.8K USD NT$57.30 1.82 USD NT$65.50 2.08 USD NT$4.11B 130.47M USD 30.04 NT$2.02 0.06 USD
tw Solteam Incorporation 3484.TWO TW NT$51.70 1.64 USD
-0.19
NT$4.08B 129.5M USD NT$152.54K 4.85K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.08B 129.5M USD 12.98 NT$3.98 0.13 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$92.70 2.95 USD
+9.96
NT$3.92B 124.61M USD NT$637.72K 20.26K USD NT$85.80 2.73 USD NT$92.70 2.95 USD NT$3.92B 124.61M USD 100.76 NT$0.92 0.03 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.20 1.63 USD
+1.59
NT$3.92B 124.51M USD NT$136.33K 4.33K USD NT$49.85 1.58 USD NT$51.20 1.63 USD NT$3.92B 124.51M USD 10.84 NT$4.72 0.15 USD
tw Podak Co., Ltd. 3537.TWO TW NT$67.30 2.14 USD
-2.18
NT$3.79B 120.27M USD NT$747.84K 23.76K USD NT$66.00 2.1 USD NT$68.80 2.19 USD NT$3.79B 120.27M USD 26.92 NT$2.50 0.08 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$69.90 2.22 USD
-2.92
NT$3.77B 119.86M USD NT$375.97K 11.95K USD NT$69.30 2.2 USD NT$72.90 2.32 USD NT$3.77B 119.86M USD 0 -NT$1.95 -0.06 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$92.10 2.93 USD
-3.46
NT$3.63B 115.43M USD NT$393.44K 12.5K USD NT$91.60 2.91 USD NT$95.50 3.03 USD NT$3.63B 115.43M USD 47.72 NT$1.93 0.06 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
+1.14
NT$3.52B 111.81M USD NT$3.01M 95.76K USD NT$35.10 1.12 USD NT$37.80 1.2 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.70 0.47 USD
-1.34
NT$3.40B 107.96M USD NT$47.07K 1.5K USD NT$14.70 0.47 USD NT$15.40 0.49 USD NT$3.40B 107.96M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$42.65 1.36 USD
-1.5
NT$3.34B 106.13M USD NT$192.13K 6.11K USD NT$42.50 1.35 USD NT$44.40 1.41 USD NT$3.34B 106.13M USD 31.13 NT$1.37 0.04 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.70 2.31 USD
-1.49
NT$3.27B 103.95M USD NT$100.84K 3.2K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.27B 103.95M USD 18.17 NT$4.00 0.13 USD
tw Adda Corporation 3071.TWO TW NT$29.70 0.94 USD
-3.88
NT$3.27B 103.81M USD NT$334.09K 10.62K USD NT$29.50 0.94 USD NT$31.00 0.99 USD NT$3.27B 103.81M USD 52.10 NT$0.57 0.02 USD
tw Top High Image Corp. 3284.TWO TW NT$28.75 0.91 USD
-0.52
NT$3.12B 99.1M USD NT$404.39K 12.85K USD NT$28.15 0.89 USD NT$29.50 0.94 USD NT$3.12B 99.1M USD 12.66 NT$2.27 0.07 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.90 2.13 USD
-1.04
NT$2.96B 93.94M USD NT$39.56K 1.26K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.96B 93.94M USD 50.30 NT$1.33 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$65.20 2.07 USD
-1.06
NT$2.91B 92.62M USD NT$61.35K 1.95K USD NT$64.90 2.06 USD NT$66.90 2.13 USD NT$2.91B 92.62M USD 13.06 NT$4.99 0.16 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.05 1.05 USD
+0.46
NT$2.87B 91.14M USD NT$509.29K 16.18K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$2.87B 91.14M USD 3305.00 NT$0.01 0.0003 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$63.40 2.01 USD
0
NT$2.86B 90.76M USD NT$20.31K 645.23 USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.86B 90.76M USD 0 -NT$0.46 -0.01 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.15 0.96 USD
-2.43
NT$2.81B 89.24M USD NT$880.16K 27.97K USD NT$29.95 0.95 USD NT$31.60 1 USD NT$2.81B 89.24M USD 18.38 NT$1.64 0.05 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.20 1.05 USD
-0.45
NT$2.72B 86.32M USD NT$14.00K 444.85 USD NT$32.90 1.05 USD NT$33.65 1.07 USD NT$2.72B 86.32M USD 0 -NT$0.70 -0.02 USD
tw Axis Corporation 6292.TWO TW NT$58.00 1.84 USD
-2.19
NT$2.70B 85.88M USD NT$72.75K 2.31K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.70B 85.88M USD 29.14 NT$1.99 0.06 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$41.45 1.32 USD
-2.47
NT$2.67B 84.86M USD NT$493.94K 15.7K USD NT$41.05 1.3 USD NT$42.90 1.36 USD NT$2.67B 84.86M USD 18.75 NT$2.21 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.85 0.38 USD
-0.42
NT$2.62B 83.27M USD NT$42.13K 1.34K USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.62B 83.27M USD 0 -NT$0.35 -0.01 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$61.70 1.96 USD
+0.65
NT$2.58B 81.92M USD NT$95.46K 3.03K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$2.58B 81.92M USD 27.66 NT$2.23 0.07 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.00 1.3 USD
-1.44
NT$2.55B 81.14M USD NT$308.04K 9.79K USD NT$40.75 1.29 USD NT$42.80 1.36 USD NT$2.55B 81.14M USD 44.56 NT$0.92 0.03 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$34.50 1.1 USD
+0.44
NT$2.55B 81.05M USD NT$511.21K 16.24K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.55B 81.05M USD 215.62 NT$0.16 0.005 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.30 0.65 USD
+0.25
NT$2.43B 77.17M USD NT$27.60K 877.06 USD NT$20.20 0.64 USD NT$20.80 0.66 USD NT$2.43B 77.17M USD 33.27 NT$0.61 0.02 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.35 1.31 USD
-0.84
NT$2.42B 76.89M USD NT$122.70K 3.9K USD NT$41.25 1.31 USD NT$42.50 1.35 USD NT$2.42B 76.89M USD 63.61 NT$0.65 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$24.00 0.76 USD
-0.41
NT$2.42B 76.77M USD NT$238.89K 7.59K USD NT$23.60 0.75 USD NT$24.40 0.78 USD NT$2.42B 76.77M USD 0 -NT$1.61 -0.05 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.90 1.33 USD
-0.95
NT$2.30B 73.16M USD NT$26.44K 840.07 USD NT$41.55 1.32 USD NT$42.30 1.34 USD NT$2.30B 73.16M USD 0 -NT$2.67 -0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$20.70 0.66 USD
-0.96
NT$2.17B 68.94M USD NT$470.00K 14.93K USD NT$19.90 0.63 USD NT$21.05 0.67 USD NT$2.17B 68.94M USD 0 -NT$1.12 -0.03 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$68.20 2.17 USD
0
NT$2.09B 66.32M USD NT$8.04K 255.47 USD NT$65.40 2.08 USD NT$68.50 2.18 USD NT$2.09B 66.32M USD 213.12 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.75 1.26 USD
-1.85
NT$2.05B 65.05M USD NT$53.23K 1.69K USD NT$39.65 1.26 USD NT$40.50 1.29 USD NT$2.05B 65.05M USD 67.37 NT$0.59 0.02 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$67.00 2.13 USD
-1.47
NT$2.04B 64.95M USD NT$51.99K 1.65K USD NT$66.60 2.12 USD NT$68.90 2.19 USD NT$2.04B 64.95M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.15 0.61 USD
0
NT$2.00B 63.7M USD NT$143.48K 4.56K USD NT$19.00 0.6 USD NT$19.30 0.61 USD NT$2.00B 63.7M USD 0 -NT$0.34 -0.01 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$17.20 0.55 USD
-2.55
NT$1.97B 62.5M USD NT$640.02K 20.34K USD NT$16.90 0.54 USD NT$18.00 0.57 USD NT$1.97B 62.5M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.65 0.56 USD
-5.35
NT$1.94B 61.66M USD NT$861.12K 27.36K USD NT$17.65 0.56 USD NT$18.60 0.59 USD NT$1.94B 61.66M USD 0 -NT$0.60 -0.01 USD
tw NUUO Inc. 6419.TWO TW NT$142.50 4.53 USD
-0.7
NT$1.88B 59.58M USD NT$88.48K 2.81K USD NT$141.50 4.5 USD NT$146.00 4.64 USD NT$1.88B 59.58M USD 14.89 NT$9.57 0.3 USD
tw Forward Science Corp. 7530.TWO TW NT$39.95 1.27 USD
+1.78
NT$1.86B 59.03M USD NT$82.45K 2.62K USD NT$39.25 1.25 USD NT$40.25 1.28 USD NT$1.86B 59.03M USD 0 -NT$2.24 -0.07 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$26.70 0.85 USD
+2.36
NT$1.84B 58.58M USD NT$648.80K 20.62K USD NT$25.60 0.81 USD NT$26.80 0.85 USD NT$1.84B 58.58M USD 17.91 NT$1.49 0.05 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.35 0.81 USD
-3.61
NT$1.65B 52.32M USD NT$145.31K 4.62K USD NT$25.35 0.81 USD NT$26.15 0.83 USD NT$1.65B 52.32M USD 1.15 NT$21.90 0.7 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.60 0.46 USD
-0.34
NT$1.53B 48.65M USD NT$65.08K 2.07K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$1.53B 48.65M USD 36.50 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$28.00 0.89 USD
-3.45
NT$1.50B 47.61M USD NT$28.00K 889.74 USD NT$27.85 0.88 USD NT$28.05 0.89 USD NT$1.50B 47.61M USD 11.47 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.20 1.09 USD
-0.29
NT$1.30B 41.34M USD NT$76.06K 2.42K USD NT$33.10 1.05 USD NT$34.50 1.1 USD NT$1.30B 41.34M USD 16.20 NT$2.11 0.07 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.50 0.43 USD
-2.17
NT$1.24B 39.29M USD NT$709.93K 22.56K USD NT$13.25 0.42 USD NT$13.85 0.44 USD NT$1.24B 39.29M USD 122.72 NT$0.11 0.003 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.50 0.43 USD
+1.12
NT$1.19B 37.67M USD NT$148.78K 4.73K USD NT$13.10 0.42 USD NT$13.60 0.43 USD NT$1.19B 37.67M USD 0 -NT$0.91 -0.02 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.25 0.77 USD
-1.22
NT$1.15B 36.46M USD NT$80.58K 2.56K USD NT$23.90 0.76 USD NT$24.45 0.78 USD NT$1.15B 36.46M USD 18.94 NT$1.28 0.04 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$44.90 1.43 USD
-1.74
NT$1.12B 35.7M USD NT$7.27K 231.04 USD NT$44.85 1.43 USD NT$45.80 1.46 USD NT$1.12B 35.7M USD 44.89 NT$1.00 0.03 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.50 0.97 USD
+0.99
NT$1.10B 34.94M USD NT$3.37K 107.21 USD NT$30.50 0.97 USD NT$30.50 0.97 USD NT$1.10B 34.94M USD 64.89 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.25 0.68 USD
-0.23
NT$1.07B 33.93M USD NT$20.40K 648.06 USD NT$21.20 0.67 USD NT$21.35 0.68 USD NT$1.07B 33.93M USD 68.54 NT$0.31 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$17.90 0.57 USD
+2.29
NT$1.05B 33.43M USD NT$415.88K 13.21K USD NT$17.25 0.55 USD NT$17.95 0.57 USD NT$1.05B 33.43M USD 0 -NT$0.18 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency