$2.25T
Toplam piyasa değeri
$75.11B
Toplam hacim
BTC 56.03%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,260.00 40.04 USD
-9.68
NT$156.34B 4.97B USD NT$1.32M 41.8K USD NT$1,260.00 40.04 USD NT$1,365.00 43.37 USD NT$156.34B 4.97B USD 44.49 NT$28.32 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$952.00 30.25 USD
-2.26
NT$92.63B 2.94B USD NT$1.51M 48.01K USD NT$923.00 29.33 USD NT$992.00 31.52 USD NT$92.63B 2.94B USD 61.85 NT$15.39 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$143.00 4.54 USD
+1.78
NT$85.23B 2.71B USD NT$7.64M 242.88K USD NT$139.00 4.42 USD NT$146.50 4.66 USD NT$85.23B 2.71B USD 45.68 NT$3.13 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$451.50 14.35 USD
+1.01
NT$83.51B 2.65B USD NT$1.23M 39.05K USD NT$443.00 14.08 USD NT$468.00 14.87 USD NT$83.51B 2.65B USD 14.80 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$427.50 13.58 USD
+9.9
NT$65.97B 2.1B USD NT$4.29M 136.29K USD NT$425.50 13.52 USD NT$427.50 13.58 USD NT$65.97B 2.1B USD 47.55 NT$8.99 0.29 USD
tw Longwell Company 6290.TWO TW NT$303.50 9.64 USD
+0.83
NT$51.44B 1.63B USD NT$1.75M 55.61K USD NT$298.50 9.48 USD NT$308.00 9.79 USD NT$51.44B 1.63B USD 36.52 NT$8.31 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.70 1.1 USD
-0.29
NT$34.80B 1.11B USD NT$137.65K 4.37K USD NT$34.50 1.1 USD NT$34.80 1.11 USD NT$34.80B 1.11B USD 11.37 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$310.50 9.87 USD
-5.48
NT$24.16B 767.6M USD NT$328.20K 10.43K USD NT$310.50 9.87 USD NT$332.50 10.57 USD NT$24.16B 767.6M USD 23.34 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$213.50 6.78 USD
-1.16
NT$22.83B 725.4M USD NT$3.16M 100.4K USD NT$205.00 6.51 USD NT$221.00 7.02 USD NT$22.83B 725.4M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$361.50 11.49 USD
-2.3
NT$21.98B 698.48M USD NT$293.36K 9.32K USD NT$358.00 11.38 USD NT$377.50 12 USD NT$21.98B 698.48M USD 25.05 NT$14.43 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$215.00 6.83 USD
+8.86
NT$21.90B 695.92M USD NT$1.33M 42.36K USD NT$203.00 6.45 USD NT$216.00 6.86 USD NT$21.90B 695.92M USD 20.05 NT$10.72 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$265.00 8.42 USD
+7.07
NT$17.37B 552.09M USD NT$13.23M 420.3K USD NT$259.00 8.23 USD NT$272.00 8.64 USD NT$17.37B 552.09M USD 84.93 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$57.00 1.81 USD
-1.38
NT$14.76B 469.12M USD NT$685.93K 21.8K USD NT$56.20 1.79 USD NT$58.10 1.85 USD NT$14.76B 469.12M USD 570.00 NT$0.10 0.003 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$523.00 16.62 USD
+5.66
NT$14.06B 446.77M USD NT$2.22M 70.69K USD NT$481.50 15.3 USD NT$530.00 16.84 USD NT$14.06B 446.77M USD 77.13 NT$6.78 0.22 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$56.00 1.78 USD
+0.18
NT$13.89B 441.43M USD NT$948.50K 30.14K USD NT$55.00 1.75 USD NT$56.30 1.79 USD NT$13.89B 441.43M USD 13.79 NT$4.06 0.13 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$395.00 12.55 USD
-2.1
NT$13.66B 434.1M USD NT$826.39K 26.26K USD NT$388.00 12.33 USD NT$422.00 13.41 USD NT$13.66B 434.1M USD 306.20 NT$1.29 0.04 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$173.00 5.5 USD
+0.29
NT$13.64B 433.39M USD NT$12.15K 386.2 USD NT$170.50 5.42 USD NT$174.50 5.54 USD NT$13.64B 433.39M USD 224.67 NT$0.77 0.02 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$59.10 1.88 USD
+1.55
NT$13.44B 427.02M USD NT$4.04M 128.31K USD NT$58.50 1.86 USD NT$60.10 1.91 USD NT$13.44B 427.02M USD 9.84 NT$6.00 0.19 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.60 2.66 USD
-0.59
NT$12.89B 409.74M USD NT$257.12K 8.17K USD NT$82.90 2.63 USD NT$84.30 2.68 USD NT$12.89B 409.74M USD 50.05 NT$1.67 0.05 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$155.50 4.94 USD
-3.72
NT$12.65B 402.07M USD NT$1.51M 47.89K USD NT$149.00 4.73 USD NT$157.50 5 USD NT$12.65B 402.07M USD 25.28 NT$6.15 0.2 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$254.50 8.09 USD
-1.74
NT$12.54B 398.51M USD NT$241.89K 7.69K USD NT$252.00 8.01 USD NT$260.50 8.28 USD NT$12.54B 398.51M USD 18.60 NT$13.68 0.43 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$211.50 6.72 USD
+1.44
NT$12.51B 397.64M USD NT$448.98K 14.27K USD NT$202.50 6.43 USD NT$214.00 6.8 USD NT$12.51B 397.64M USD 53.68 NT$3.94 0.13 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$60.90 1.94 USD
-0.16
NT$11.79B 374.54M USD NT$1.21M 38.49K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.79B 374.54M USD 0 -NT$0.01 -0.0003 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.20 2.52 USD
+0.64
NT$11.15B 354.2M USD NT$83.39K 2.65K USD NT$78.80 2.5 USD NT$79.60 2.53 USD NT$11.15B 354.2M USD 9.97 NT$7.94 0.25 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$288.00 9.15 USD
+1.41
NT$11.11B 353.16M USD NT$243.73K 7.74K USD NT$280.00 8.9 USD NT$297.50 9.45 USD NT$11.11B 353.16M USD 49.23 NT$5.85 0.19 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$144.00 4.58 USD
-2.04
NT$10.52B 334.24M USD NT$576.90K 18.33K USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$10.52B 334.24M USD 19.35 NT$7.44 0.24 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$102.50 3.26 USD
+0.49
NT$9.85B 313.05M USD NT$180.70K 5.74K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$9.85B 313.05M USD 15.62 NT$6.56 0.21 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$79.70 2.53 USD
+0.51
NT$9.04B 287.29M USD NT$118.24K 3.76K USD NT$79.40 2.52 USD NT$79.80 2.54 USD NT$9.04B 287.29M USD 7.53 NT$10.58 0.34 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.30 2.52 USD
-3.87
NT$8.60B 273.38M USD NT$782.17K 24.85K USD NT$78.80 2.5 USD NT$83.10 2.64 USD NT$8.60B 273.38M USD 0 -NT$0.08 -0.002 USD
tw Highlight Tech Corp. 6208.TWO TW NT$89.20 2.83 USD
+0.34
NT$8.43B 267.74M USD NT$244.86K 7.78K USD NT$88.00 2.8 USD NT$91.40 2.9 USD NT$8.43B 267.74M USD 35.67 NT$2.50 0.08 USD
tw QST International Corp. 8349.TWO TW NT$39.45 1.25 USD
0
NT$8.04B 255.63M USD NT$25.57K 812.53 USD NT$39.30 1.25 USD NT$39.50 1.26 USD NT$8.04B 255.63M USD 20.54 NT$1.92 0.06 USD
tw INTAI Technology Corporation 4163.TWO TW NT$141.50 4.5 USD
+4.81
NT$7.17B 227.87M USD NT$1.26M 40.11K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$7.17B 227.87M USD 27.79 NT$5.09 0.16 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$117.50 3.73 USD
-4.47
NT$7.10B 225.55M USD NT$2.87M 91.3K USD NT$116.50 3.7 USD NT$130.50 4.15 USD NT$7.10B 225.55M USD 244.79 NT$0.48 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$62.20 1.98 USD
+0.49
NT$7.02B 222.96M USD NT$560.03K 17.8K USD NT$61.00 1.94 USD NT$63.10 2.01 USD NT$7.02B 222.96M USD 18.40 NT$3.38 0.11 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.10 1.5 USD
+0.11
NT$6.79B 215.88M USD NT$152.56K 4.85K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$6.79B 215.88M USD 0 -NT$5.61 -0.1 USD
tw Donpon Precision Inc. 3290.TWO TW NT$68.20 2.17 USD
+2.56
NT$6.15B 195.5M USD NT$775.21K 24.63K USD NT$65.30 2.07 USD NT$68.90 2.19 USD NT$6.15B 195.5M USD 33.93 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$17.95 0.57 USD
+0.56
NT$5.93B 188.41M USD NT$357.95K 11.37K USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$5.93B 188.41M USD 9.75 NT$1.84 0.06 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$76.00 2.41 USD
0
NT$5.46B 173.35M USD NT$114.81K 3.65K USD NT$75.00 2.38 USD NT$77.40 2.46 USD NT$5.46B 173.35M USD 50.00 NT$1.52 0.05 USD
tw Univacco Technology Inc. 3303.TWO TW NT$56.60 1.8 USD
-1.22
NT$5.29B 168.22M USD NT$351.15K 11.16K USD NT$56.20 1.79 USD NT$57.90 1.84 USD NT$5.29B 168.22M USD 13.38 NT$4.23 0.13 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$26.90 0.85 USD
-0.19
NT$4.77B 151.57M USD NT$774.83K 24.62K USD NT$26.50 0.84 USD NT$27.25 0.87 USD NT$4.77B 151.57M USD 538.00 NT$0.05 0.001 USD
tw Brinno Incorporated 7402.TWO TW NT$132.50 4.21 USD
+7.29
NT$4.67B 148.54M USD NT$2.36M 75.05K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$4.67B 148.54M USD 1325.00 NT$0.10 0.003 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.50 0.94 USD
-1.67
NT$4.67B 148.51M USD NT$675.48K 21.46K USD NT$29.15 0.93 USD NT$30.85 0.98 USD NT$4.67B 148.51M USD 147.50 NT$0.20 0.006 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$42.00 1.33 USD
-0.83
NT$4.58B 145.44M USD NT$306.50K 9.74K USD NT$41.65 1.32 USD NT$43.15 1.37 USD NT$4.58B 145.44M USD 0 -NT$1.02 -0.03 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$79.40 2.52 USD
-0.75
NT$4.56B 144.76M USD NT$3.28M 104.23K USD NT$72.80 2.31 USD NT$84.00 2.67 USD NT$4.56B 144.76M USD 0 -NT$0.97 -0.03 USD
tw Tera Autotech Corporation 6234.TWO TW NT$43.95 1.4 USD
-3.72
NT$4.41B 140.19M USD NT$769.70K 24.46K USD NT$43.80 1.39 USD NT$45.90 1.46 USD NT$4.41B 140.19M USD 879.00 NT$0.05 0.001 USD
tw S-Tech Corp. 1584.TWO TW NT$19.30 0.61 USD
-0.77
NT$4.34B 137.96M USD NT$276.06K 8.77K USD NT$19.20 0.61 USD NT$19.60 0.62 USD NT$4.34B 137.96M USD 43.86 NT$0.44 0.01 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$29.60 0.94 USD
-2.95
NT$4.26B 135.25M USD NT$768.12K 24.41K USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$4.26B 135.25M USD 56.92 NT$0.52 0.02 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.55 0.81 USD
-0.97
NT$4.24B 134.8M USD NT$698.44K 22.19K USD NT$25.55 0.81 USD NT$26.50 0.84 USD NT$4.24B 134.8M USD 41.88 NT$0.61 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$85.30 2.71 USD
-0.81
NT$4.19B 133.19M USD NT$275.88K 8.77K USD NT$84.90 2.7 USD NT$88.00 2.8 USD NT$4.19B 133.19M USD 0 -NT$0.73 -0.02 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$60.30 1.92 USD
-1.31
NT$4.08B 129.62M USD NT$9.29M 295.18K USD NT$57.30 1.82 USD NT$65.50 2.08 USD NT$4.08B 129.62M USD 29.85 NT$2.02 0.06 USD
tw Solteam Incorporation 3484.TWO TW NT$51.70 1.64 USD
-0.19
NT$4.08B 129.5M USD NT$152.54K 4.85K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.08B 129.5M USD 12.98 NT$3.98 0.13 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$51.50 1.64 USD
+2.18
NT$3.94B 125.24M USD NT$185.98K 5.91K USD NT$49.85 1.58 USD NT$51.70 1.64 USD NT$3.94B 125.24M USD 10.91 NT$4.72 0.15 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$92.70 2.95 USD
+9.96
NT$3.92B 124.61M USD NT$640.82K 20.36K USD NT$85.80 2.73 USD NT$92.70 2.95 USD NT$3.92B 124.61M USD 100.76 NT$0.92 0.03 USD
tw Podak Co., Ltd. 3537.TWO TW NT$67.20 2.14 USD
-2.33
NT$3.78B 120.1M USD NT$751.90K 23.89K USD NT$66.00 2.1 USD NT$68.80 2.19 USD NT$3.78B 120.1M USD 26.87 NT$2.50 0.08 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$69.90 2.22 USD
-2.92
NT$3.77B 119.86M USD NT$383.97K 12.2K USD NT$69.30 2.2 USD NT$72.90 2.32 USD NT$3.77B 119.86M USD 0 -NT$1.95 -0.06 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$92.10 2.93 USD
-3.46
NT$3.63B 115.43M USD NT$393.78K 12.51K USD NT$91.60 2.91 USD NT$95.50 3.03 USD NT$3.63B 115.43M USD 47.72 NT$1.93 0.06 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.35 1.12 USD
+1
NT$3.51B 111.66M USD NT$3.04M 96.56K USD NT$35.10 1.12 USD NT$37.80 1.2 USD NT$3.51B 111.66M USD 0 -NT$1.92 -0.06 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.70 0.47 USD
-1.34
NT$3.40B 107.96M USD NT$47.07K 1.5K USD NT$14.70 0.47 USD NT$15.40 0.49 USD NT$3.40B 107.96M USD 0 -NT$0.43 -0.01 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$42.65 1.36 USD
-1.5
NT$3.34B 106.13M USD NT$192.21K 6.11K USD NT$42.50 1.35 USD NT$44.40 1.41 USD NT$3.34B 106.13M USD 31.13 NT$1.37 0.04 USD
tw Adda Corporation 3071.TWO TW NT$29.75 0.95 USD
-3.72
NT$3.27B 103.98M USD NT$343.09K 10.9K USD NT$29.50 0.94 USD NT$31.00 0.99 USD NT$3.27B 103.98M USD 52.19 NT$0.57 0.02 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.70 2.31 USD
-1.49
NT$3.27B 103.95M USD NT$101.04K 3.21K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.27B 103.95M USD 18.17 NT$4.00 0.13 USD
tw Top High Image Corp. 3284.TWO TW NT$28.80 0.92 USD
-0.35
NT$3.12B 99.28M USD NT$406.40K 12.91K USD NT$28.15 0.89 USD NT$29.50 0.94 USD NT$3.12B 99.28M USD 12.68 NT$2.27 0.07 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$66.50 2.11 USD
-1.63
NT$2.94B 93.37M USD NT$40.56K 1.29K USD NT$65.90 2.09 USD NT$67.70 2.15 USD NT$2.94B 93.37M USD 50.00 NT$1.33 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$65.20 2.07 USD
-1.06
NT$2.91B 92.62M USD NT$61.35K 1.95K USD NT$64.90 2.06 USD NT$66.90 2.13 USD NT$2.91B 92.62M USD 13.06 NT$4.99 0.16 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$64.40 2.05 USD
+1.58
NT$2.90B 92.19M USD NT$22.41K 711.96 USD NT$63.30 2.01 USD NT$65.60 2.08 USD NT$2.90B 92.19M USD 0 -NT$0.46 -0.01 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$33.05 1.05 USD
+0.46
NT$2.87B 91.14M USD NT$509.30K 16.18K USD NT$32.15 1.02 USD NT$33.55 1.07 USD NT$2.87B 91.14M USD 3305.00 NT$0.01 0.0003 USD
tw XAC Automation Corporation 5490.TWO TW NT$30.15 0.96 USD
-2.43
NT$2.81B 89.24M USD NT$882.60K 28.04K USD NT$29.95 0.95 USD NT$31.60 1 USD NT$2.81B 89.24M USD 18.38 NT$1.64 0.05 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.20 1.05 USD
-0.45
NT$2.72B 86.32M USD NT$14.00K 444.85 USD NT$32.90 1.05 USD NT$33.65 1.07 USD NT$2.72B 86.32M USD 0 -NT$0.70 -0.02 USD
tw Axis Corporation 6292.TWO TW NT$58.00 1.84 USD
-2.19
NT$2.70B 85.88M USD NT$72.75K 2.31K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.70B 85.88M USD 29.14 NT$1.99 0.06 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$41.50 1.32 USD
-2.35
NT$2.67B 84.96M USD NT$516.38K 16.41K USD NT$41.05 1.3 USD NT$42.90 1.36 USD NT$2.67B 84.96M USD 18.77 NT$2.21 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.85 0.38 USD
-0.42
NT$2.62B 83.27M USD NT$42.33K 1.35K USD NT$11.75 0.37 USD NT$11.95 0.38 USD NT$2.62B 83.27M USD 0 -NT$0.35 -0.01 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$61.60 1.96 USD
+0.49
NT$2.57B 81.78M USD NT$97.46K 3.1K USD NT$60.20 1.91 USD NT$62.20 1.98 USD NT$2.57B 81.78M USD 27.62 NT$2.23 0.07 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$34.70 1.1 USD
+1.02
NT$2.57B 81.52M USD NT$517.33K 16.44K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.57B 81.52M USD 216.87 NT$0.16 0.005 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.90 1.3 USD
-1.68
NT$2.55B 80.94M USD NT$320.04K 10.17K USD NT$40.75 1.29 USD NT$42.80 1.36 USD NT$2.55B 80.94M USD 44.45 NT$0.92 0.03 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.30 0.65 USD
+0.25
NT$2.43B 77.17M USD NT$27.60K 877.06 USD NT$20.20 0.64 USD NT$20.80 0.66 USD NT$2.43B 77.17M USD 33.27 NT$0.61 0.02 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.35 1.31 USD
-0.84
NT$2.42B 76.89M USD NT$123.70K 3.93K USD NT$41.25 1.31 USD NT$42.50 1.35 USD NT$2.42B 76.89M USD 63.61 NT$0.65 0.02 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$24.00 0.76 USD
-0.41
NT$2.42B 76.77M USD NT$245.89K 7.81K USD NT$23.60 0.75 USD NT$24.40 0.78 USD NT$2.42B 76.77M USD 0 -NT$1.61 -0.05 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$41.90 1.33 USD
-0.95
NT$2.30B 73.16M USD NT$26.44K 840.07 USD NT$41.55 1.32 USD NT$42.30 1.34 USD NT$2.30B 73.16M USD 0 -NT$2.67 -0.08 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$20.65 0.66 USD
-1.2
NT$2.16B 68.78M USD NT$521.00K 16.56K USD NT$19.90 0.63 USD NT$21.05 0.67 USD NT$2.16B 68.78M USD 0 -NT$1.12 -0.03 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$68.20 2.17 USD
0
NT$2.09B 66.32M USD NT$8.04K 255.51 USD NT$65.40 2.08 USD NT$68.50 2.18 USD NT$2.09B 66.32M USD 213.12 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.10 1.27 USD
-0.99
NT$2.07B 65.62M USD NT$54.23K 1.72K USD NT$39.65 1.26 USD NT$40.50 1.29 USD NT$2.07B 65.62M USD 67.96 NT$0.59 0.02 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$67.00 2.13 USD
-1.47
NT$2.04B 64.95M USD NT$53.99K 1.72K USD NT$66.60 2.12 USD NT$68.90 2.19 USD NT$2.04B 64.95M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$19.15 0.61 USD
0
NT$2.00B 63.7M USD NT$144.48K 4.59K USD NT$19.00 0.6 USD NT$19.30 0.61 USD NT$2.00B 63.7M USD 0 -NT$0.34 -0.01 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$17.20 0.55 USD
-2.55
NT$1.97B 62.5M USD NT$673.08K 21.39K USD NT$16.90 0.54 USD NT$18.00 0.57 USD NT$1.97B 62.5M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.70 0.56 USD
-5.09
NT$1.95B 61.83M USD NT$875.22K 27.81K USD NT$17.65 0.56 USD NT$18.60 0.59 USD NT$1.95B 61.83M USD 0 -NT$0.60 -0.01 USD
tw NUUO Inc. 6419.TWO TW NT$142.50 4.53 USD
-0.7
NT$1.88B 59.58M USD NT$88.48K 2.81K USD NT$141.50 4.5 USD NT$146.00 4.64 USD NT$1.88B 59.58M USD 14.89 NT$9.57 0.3 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$26.70 0.85 USD
+2.3
NT$1.84B 58.58M USD NT$650.26K 20.66K USD NT$25.60 0.81 USD NT$26.80 0.85 USD NT$1.84B 58.58M USD 17.91 NT$1.49 0.05 USD
tw Forward Science Corp. 7530.TWO TW NT$39.55 1.26 USD
+0.76
NT$1.84B 58.44M USD NT$83.45K 2.65K USD NT$39.25 1.25 USD NT$40.25 1.28 USD NT$1.84B 58.44M USD 0 -NT$2.24 -0.07 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.20 0.8 USD
-4.18
NT$1.64B 52.01M USD NT$154.47K 4.91K USD NT$25.20 0.8 USD NT$26.15 0.83 USD NT$1.64B 52.01M USD 1.15 NT$21.90 0.7 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.60 0.46 USD
-0.34
NT$1.53B 48.65M USD NT$65.08K 2.07K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$1.53B 48.65M USD 36.50 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$28.00 0.89 USD
-3.45
NT$1.50B 47.61M USD NT$28.00K 889.74 USD NT$27.85 0.88 USD NT$28.05 0.89 USD NT$1.50B 47.61M USD 11.47 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$34.45 1.09 USD
+0.44
NT$1.31B 41.64M USD NT$90.78K 2.88K USD NT$33.10 1.05 USD NT$34.90 1.11 USD NT$1.31B 41.64M USD 16.32 NT$2.11 0.07 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.55 0.43 USD
-1.81
NT$1.24B 39.43M USD NT$711.93K 22.62K USD NT$13.25 0.42 USD NT$13.85 0.44 USD NT$1.24B 39.43M USD 123.18 NT$0.11 0.003 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.50 0.43 USD
+1.12
NT$1.19B 37.67M USD NT$152.90K 4.86K USD NT$13.10 0.42 USD NT$13.60 0.43 USD NT$1.19B 37.67M USD 0 -NT$0.91 -0.02 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.25 0.77 USD
-1.22
NT$1.15B 36.46M USD NT$80.58K 2.56K USD NT$23.90 0.76 USD NT$24.45 0.78 USD NT$1.15B 36.46M USD 18.94 NT$1.28 0.04 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$44.90 1.43 USD
-1.75
NT$1.12B 35.7M USD NT$7.27K 231.04 USD NT$44.85 1.43 USD NT$45.80 1.46 USD NT$1.12B 35.7M USD 44.89 NT$1.00 0.03 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.50 0.97 USD
+0.99
NT$1.10B 34.94M USD NT$4.54K 144.26 USD NT$30.50 0.97 USD NT$30.50 0.97 USD NT$1.10B 34.94M USD 64.89 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.25 0.68 USD
-0.23
NT$1.07B 33.93M USD NT$24.40K 775.19 USD NT$21.20 0.67 USD NT$21.35 0.68 USD NT$1.07B 33.93M USD 68.54 NT$0.31 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$17.90 0.57 USD
+2.29
NT$1.05B 33.43M USD NT$415.88K 13.21K USD NT$17.25 0.55 USD NT$17.95 0.57 USD NT$1.05B 33.43M USD 0 -NT$0.18 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency