Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$152.00B 4.83B USD | NT$627.03K 19.92K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$152.00B 4.83B USD | 43.20 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.78M 88.44K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$86.42B 2.75B USD | NT$7.83M 248.72K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$86.42B 2.75B USD | 46.32 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$427.00 13.57 USD |
-3.94
|
NT$78.98B 2.51B USD | NT$990.15K 31.46K USD | NT$426.00 13.54 USD | NT$445.50 14.16 USD | NT$78.98B 2.51B USD | 14.00 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$462.00 14.68 USD |
+8.07
|
NT$71.29B 2.27B USD | NT$25.80M 819.88K USD | NT$433.50 13.77 USD | NT$470.00 14.93 USD | NT$71.29B 2.27B USD | 51.21 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$299.00 9.5 USD |
-0.99
|
NT$50.67B 1.61B USD | NT$1.72M 54.68K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$50.67B 1.61B USD | 35.98 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.73
|
NT$34.80B 1.11B USD | NT$436.36K 13.87K USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.00 7.69 USD |
+10
|
NT$25.88B 822.23M USD | NT$6.79M 215.84K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$25.88B 822.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$321.50 10.22 USD |
+2.06
|
NT$25.01B 794.8M USD | NT$188.98K 6K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$25.01B 794.8M USD | 24.19 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.00 11.92 USD |
+3.59
|
NT$22.80B 724.56M USD | NT$248.57K 7.9K USD | NT$366.50 11.65 USD | NT$379.00 12.04 USD | NT$22.80B 724.56M USD | 25.96 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$206.50 6.56 USD |
-3.05
|
NT$21.04B 668.41M USD | NT$547.94K 17.41K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$21.04B 668.41M USD | 19.22 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$259.00 8.23 USD |
-4.78
|
NT$16.98B 539.59M USD | NT$16.43M 521.94K USD | NT$255.00 8.1 USD | NT$275.00 8.74 USD | NT$16.98B 539.59M USD | 82.74 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$58.10 1.85 USD |
+0.69
|
NT$15.05B 478.17M USD | NT$567.30K 18.03K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$15.05B 478.17M USD | 581.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$519.00 16.49 USD |
-4.6
|
NT$13.95B 443.35M USD | NT$2.80M 88.83K USD | NT$508.00 16.14 USD | NT$554.00 17.6 USD | NT$13.95B 443.35M USD | 76.32 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$13.87B 440.65M USD | NT$874.03K 27.77K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
-0.87
|
NT$13.56B 430.89M USD | NT$77.28K 2.46K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$13.56B 430.89M USD | 220.51 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$223.00 7.09 USD |
+3.24
|
NT$13.19B 419.26M USD | NT$1.20M 38.04K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.19B 419.26M USD | 56.74 | NT$3.93 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$371.50 11.8 USD |
-5.11
|
NT$12.85B 408.27M USD | NT$1.32M 41.81K USD | NT$366.00 11.63 USD | NT$399.00 12.68 USD | NT$12.85B 408.27M USD | 287.98 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.30 1.79 USD |
-5.38
|
NT$12.80B 406.79M USD | NT$3.56M 113.08K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.80B 406.79M USD | 9.38 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.60 2.62 USD |
-1.2
|
NT$12.74B 404.84M USD | NT$1.40M 44.55K USD | NT$82.20 2.61 USD | NT$86.80 2.76 USD | NT$12.74B 404.84M USD | 49.75 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$256.00 8.13 USD |
+0.39
|
NT$12.62B 400.86M USD | NT$158.23K 5.03K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.62B 400.86M USD | 18.72 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$12.25B 389.14M USD | NT$849.04K 26.98K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.25B 389.14M USD | 24.43 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.40 1.92 USD |
-1.15
|
NT$11.69B 371.46M USD | NT$992.32K 31.53K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.69B 371.46M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.90 2.51 USD |
-0.63
|
NT$11.10B 352.86M USD | NT$52.41K 1.67K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.10B 352.86M USD | 9.93 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-0.69
|
NT$11.04B 350.7M USD | NT$124.50K 3.96K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.88 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$10.45B 331.92M USD | NT$320.26K 10.18K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.45B 331.92M USD | 19.24 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$9.90B 314.57M USD | NT$431.44K 13.71K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.90B 314.57M USD | 15.70 | NT$6.56 0.21 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.90 2.92 USD |
+1.55
|
NT$8.68B 275.84M USD | NT$295.56K 9.39K USD | NT$90.20 2.87 USD | NT$92.40 2.94 USD | NT$8.68B 275.84M USD | 36.76 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.40 2.52 USD |
+0.25
|
NT$8.61B 273.73M USD | NT$959.16K 30.48K USD | NT$77.80 2.47 USD | NT$80.50 2.56 USD | NT$8.61B 273.73M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$63.10 2.01 USD |
-20.83
|
NT$8.58B 272.68M USD | NT$877.29K 27.88K USD | NT$61.60 1.96 USD | NT$63.80 2.03 USD | NT$8.58B 272.68M USD | 7.15 | NT$8.82 0.28 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$8.06B 255.95M USD | NT$42.55K 1.35K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.99M 63.12K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.00 4 USD |
+5.44
|
NT$7.61B 241.87M USD | NT$4.29M 136.46K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.61B 241.87M USD | 262.50 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$6.84B 217.26M USD | NT$154.57K 4.91K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.84B 217.26M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$128.00 4.07 USD |
-5.88
|
NT$6.49B 206.13M USD | NT$332.70K 10.57K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.49B 206.13M USD | 25.14 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.20 2.2 USD |
+2.67
|
NT$6.24B 198.37M USD | NT$1.14M 36.25K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.24B 198.37M USD | 34.42 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$5.90B 187.36M USD | NT$731.19K 23.23K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$79.60 2.53 USD |
+4.87
|
NT$5.71B 181.56M USD | NT$346.13K 11K USD | NT$72.60 2.31 USD | NT$81.30 2.58 USD | NT$5.71B 181.56M USD | 52.36 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.50 1.89 USD |
+6.82
|
NT$5.57B 176.84M USD | NT$2.47M 78.63K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.57B 176.84M USD | 14.06 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.00 0.89 USD |
+4.48
|
NT$4.97B 157.77M USD | NT$3.11M 98.69K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.97B 157.77M USD | 560.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$4.80B 152.46M USD | NT$3.27M 103.8K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$4.80B 152.46M USD | 1511.11 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.35 1.38 USD |
+3.71
|
NT$4.72B 150.11M USD | NT$1.39M 44.1K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.72B 150.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.20 0.93 USD |
-1.52
|
NT$4.63B 147M USD | NT$464.20K 14.75K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$4.63B 147M USD | 146.00 | NT$0.20 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.60 0.62 USD |
+1.29
|
NT$4.41B 140.1M USD | NT$360.41K 11.45K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.15 0.96 USD |
+0.67
|
NT$4.34B 137.76M USD | NT$944.80K 30.02K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.34B 137.76M USD | 57.98 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.15 1.37 USD |
-5.48
|
NT$4.33B 137.64M USD | NT$1.33M 42.15K USD | NT$43.05 1.37 USD | NT$45.75 1.45 USD | NT$4.33B 137.64M USD | 863.00 | NT$0.05 0.001 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$63.40 2.01 USD |
+4.98
|
NT$4.29B 136.28M USD | NT$9.78M 310.72K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.29B 136.28M USD | 31.38 | NT$2.02 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$74.70 2.37 USD |
-10
|
NT$4.29B 136.19M USD | NT$4.20M 133.38K USD | NT$74.70 2.37 USD | NT$83.70 2.66 USD | NT$4.29B 136.19M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$406.01K 12.9K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.25 0.8 USD |
-1.75
|
NT$4.19B 133.22M USD | NT$636.82K 20.24K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.19B 133.22M USD | 41.39 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.30 2.68 USD |
-1.75
|
NT$4.14B 131.62M USD | NT$218.66K 6.95K USD | NT$84.20 2.68 USD | NT$87.10 2.77 USD | NT$4.14B 131.62M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.50 1.67 USD |
+1.74
|
NT$4.14B 131.5M USD | NT$257.01K 8.17K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$4.14B 131.5M USD | 13.19 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$3.97B 126.21M USD | NT$539.55K 17.14K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$3.97B 126.21M USD | 10.99 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.50 2.21 USD |
+3.89
|
NT$3.91B 124.21M USD | NT$934.25K 29.69K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.91B 124.21M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.70 2.28 USD |
+2.42
|
NT$3.87B 122.95M USD | NT$470.55K 14.95K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.87B 122.95M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.00 3.05 USD |
+3.78
|
NT$3.79B 120.32M USD | NT$489.16K 15.54K USD | NT$91.50 2.91 USD | NT$96.40 3.06 USD | NT$3.79B 120.32M USD | 49.74 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.00 1.11 USD |
-1.13
|
NT$3.48B 110.55M USD | NT$941.24K 29.91K USD | NT$34.80 1.11 USD | NT$36.40 1.16 USD | NT$3.48B 110.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$104.37K 3.32K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.05 1.37 USD |
-1.26
|
NT$3.37B 107.13M USD | NT$177.33K 5.63K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$3.37B 107.13M USD | 31.42 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$3.32B 105.38M USD | NT$75.25K 2.39K USD | NT$72.90 2.32 USD | NT$73.70 2.34 USD | NT$3.32B 105.38M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.10 0.92 USD |
-3.16
|
NT$3.20B 101.71M USD | NT$248.66K 7.9K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$3.20B 101.71M USD | 51.05 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.55 0.91 USD |
-1.55
|
NT$3.10B 98.41M USD | NT$421.47K 13.39K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.10B 98.41M USD | 12.57 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
+1.69
|
NT$2.97B 94.48M USD | NT$223.26K 7.09K USD | NT$66.00 2.1 USD | NT$70.00 2.22 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.00 2.1 USD |
-1.2
|
NT$2.92B 92.67M USD | NT$37.25K 1.18K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$2.92B 92.67M USD | 49.62 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.20 2.04 USD |
-1.23
|
NT$2.87B 91.2M USD | NT$142.89K 4.54K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.87B 91.2M USD | 12.86 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.95 1.05 USD |
+0.15
|
NT$2.86B 90.87M USD | NT$315.53K 10.03K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$2.86B 90.87M USD | 3295.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.95 0.95 USD |
-1.15
|
NT$2.79B 88.65M USD | NT$555.57K 17.65K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$2.79B 88.65M USD | 18.26 | NT$1.64 0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.10 1.4 USD |
+7.56
|
NT$2.75B 87.27M USD | NT$1.05M 33.22K USD | NT$40.30 1.28 USD | NT$45.10 1.43 USD | NT$2.75B 87.27M USD | 47.93 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.10 1.85 USD |
0
|
NT$2.71B 86.03M USD | NT$85.35K 2.71K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.71B 86.03M USD | 29.19 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$2.70B 85.8M USD | NT$24.00K 762.64 USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$2.70B 85.8M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$82.48K 2.62K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$2.58B 81.89M USD | NT$869.94K 27.64K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.58B 81.89M USD | 18.09 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$2.53B 80.46M USD | NT$102.63K 3.26K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.53B 80.46M USD | 27.29 | NT$2.22 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.00 0.64 USD |
-0.74
|
NT$2.39B 76.03M USD | NT$106.52K 3.38K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$2.39B 76.03M USD | 32.78 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.75 1.29 USD |
-1.21
|
NT$2.38B 75.78M USD | NT$211.49K 6.72K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$2.38B 75.78M USD | 62.69 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.20 0.74 USD |
-1.49
|
NT$2.34B 74.22M USD | NT$278.04K 8.83K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.34B 74.22M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$2.31B 73.42M USD | NT$144.52K 4.59K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$2.31B 73.42M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.20 0.96 USD |
-9.85
|
NT$2.23B 70.95M USD | NT$1.13M 35.81K USD | NT$30.15 0.96 USD | NT$32.65 1.04 USD | NT$2.23B 70.95M USD | 188.75 | NT$0.16 0.005 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.40 1.32 USD |
+2.86
|
NT$2.13B 67.75M USD | NT$62.06K 1.97K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$2.13B 67.75M USD | 70.16 | NT$0.59 0.02 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.20 0.64 USD |
-1.46
|
NT$2.12B 67.28M USD | NT$294.42K 9.36K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.12B 67.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$5.25K 166.95 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$2.03B 64.36M USD | NT$51.09K 1.62K USD | NT$66.00 2.1 USD | NT$68.20 2.17 USD | NT$2.03B 64.36M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$153.05K 4.86K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.10 0.89 USD |
-3.93
|
NT$1.94B 61.65M USD | NT$971.33K 30.86K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.94B 61.65M USD | 18.85 | NT$1.49 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$1.94B 61.59M USD | NT$228.09K 7.25K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.94B 61.59M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.25 0.55 USD |
-3.1
|
NT$1.90B 60.26M USD | NT$551.75K 17.53K USD | NT$17.20 0.55 USD | NT$18.20 0.58 USD | NT$1.90B 60.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$1.89B 60.21M USD | NT$147.70K 4.69K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.89B 60.21M USD | 15.04 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.75 1.23 USD |
-0.78
|
NT$1.80B 57.26M USD | NT$303.02K 9.63K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$1.80B 57.26M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.30 0.8 USD |
-0.98
|
NT$1.64B 52.21M USD | NT$160.06K 5.09K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$1.64B 52.21M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.55 0.91 USD |
-2.4
|
NT$1.58B 50.32M USD | NT$13.01K 413.36 USD | NT$28.20 0.9 USD | NT$29.05 0.92 USD | NT$1.58B 50.32M USD | 11.70 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$1.54B 48.82M USD | NT$87.71K 2.79K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.63M 242.59K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.25 1.09 USD |
+0.44
|
NT$1.30B 41.4M USD | NT$96.73K 3.07K USD | NT$34.10 1.08 USD | NT$35.60 1.13 USD | NT$1.30B 41.4M USD | 16.23 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$1.15B 36.54M USD | NT$88.50K 2.81K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.54M USD | 18.98 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.00 0.41 USD |
-4.41
|
NT$1.14B 36.28M USD | NT$468.67K 14.89K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$1.14B 36.28M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.00 1.43 USD |
-3.02
|
NT$1.13B 35.78M USD | NT$48.78K 1.55K USD | NT$44.50 1.41 USD | NT$46.25 1.47 USD | NT$1.13B 35.78M USD | 45.00 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$1.11B 35.22M USD | NT$46.75K 1.49K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.11B 35.22M USD | 65.42 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$1.06B 33.69M USD | NT$33.77K 1.07K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.69M USD | 68.06 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$996.29M 31.66M USD | NT$263.16K 8.36K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$996.29M 31.66M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}