Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,240.00 39.4 USD |
-1.59
|
NT$153.86B 4.89B USD | NT$198.88K 6.32K USD | NT$1,215.00 38.61 USD | NT$1,270.00 40.35 USD | NT$153.86B 4.89B USD | 43.73 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$101.67B 3.23B USD | NT$1.72M 54.66K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$101.67B 3.23B USD | 67.94 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$85.23B 2.71B USD | NT$2.63M 83.58K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$434.50 13.81 USD |
-2.25
|
NT$80.37B 2.55B USD | NT$316.82K 10.07K USD | NT$434.00 13.79 USD | NT$445.50 14.16 USD | NT$80.37B 2.55B USD | 14.25 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$444.50 14.12 USD |
+3.98
|
NT$68.59B 2.18B USD | NT$10.81M 343.56K USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$68.59B 2.18B USD | 49.27 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$305.00 9.69 USD |
+1
|
NT$51.69B 1.64B USD | NT$383.99K 12.2K USD | NT$301.00 9.56 USD | NT$305.00 9.69 USD | NT$51.69B 1.64B USD | 36.70 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$45.22K 1.44K USD | NT$34.60 1.1 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$235.50 7.48 USD |
+7.05
|
NT$25.18B 800.15M USD | NT$2.13M 67.63K USD | NT$220.50 7.01 USD | NT$235.50 7.48 USD | NT$25.18B 800.15M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$24.78B 787.38M USD | NT$58.54K 1.86K USD | NT$312.00 9.91 USD | NT$319.00 10.14 USD | NT$24.78B 787.38M USD | 23.96 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$371.00 11.79 USD |
+2.49
|
NT$22.56B 716.83M USD | NT$44.34K 1.41K USD | NT$366.50 11.65 USD | NT$371.50 11.8 USD | NT$22.56B 716.83M USD | 25.69 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$210.50 6.69 USD |
-1.17
|
NT$21.44B 681.36M USD | NT$233.02K 7.4K USD | NT$208.00 6.61 USD | NT$214.00 6.8 USD | NT$21.44B 681.36M USD | 19.59 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.50 8.4 USD |
-2.76
|
NT$17.34B 551.05M USD | NT$6.68M 212.39K USD | NT$261.00 8.29 USD | NT$275.00 8.74 USD | NT$17.34B 551.05M USD | 84.50 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.90 1.84 USD |
+0.35
|
NT$15.00B 476.53M USD | NT$127.17K 4.04K USD | NT$57.50 1.83 USD | NT$58.00 1.84 USD | NT$15.00B 476.53M USD | 579.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$547.00 17.38 USD |
+0.55
|
NT$14.71B 467.27M USD | NT$1.42M 45.21K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.71B 467.27M USD | 80.44 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$13.92B 442.22M USD | NT$236.88K 7.53K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$13.52B 429.64M USD | NT$42.83K 1.36K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.52B 429.64M USD | 219.87 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$228.00 7.24 USD |
+5.59
|
NT$13.49B 428.67M USD | NT$610.29K 19.39K USD | NT$225.00 7.15 USD | NT$232.00 7.37 USD | NT$13.49B 428.67M USD | 57.86 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-0.38
|
NT$13.49B 428.6M USD | NT$415.58K 13.21K USD | NT$377.50 12 USD | NT$399.00 12.68 USD | NT$13.49B 428.6M USD | 302.32 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.40 1.79 USD |
-5.21
|
NT$12.82B 407.51M USD | NT$2.13M 67.63K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.82B 407.51M USD | 9.40 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.84
|
NT$12.79B 406.31M USD | NT$820.12K 26.06K USD | NT$82.50 2.62 USD | NT$86.80 2.76 USD | NT$12.79B 406.31M USD | 49.93 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$256.00 8.13 USD |
+0.39
|
NT$12.62B 400.86M USD | NT$42.30K 1.34K USD | NT$254.00 8.07 USD | NT$256.50 8.15 USD | NT$12.62B 400.86M USD | 18.72 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$152.00 4.83 USD |
-2.25
|
NT$12.37B 393.02M USD | NT$433.57K 13.78K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.37B 393.02M USD | 24.67 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$11.85B 376.38M USD | NT$253.94K 8.07K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$294.50 9.36 USD |
+2.26
|
NT$11.37B 361.13M USD | NT$19.58K 622.13 USD | NT$289.00 9.18 USD | NT$294.50 9.36 USD | NT$11.37B 361.13M USD | 50.34 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.80 2.5 USD |
-0.76
|
NT$11.09B 352.41M USD | NT$15.82K 502.56 USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$11.09B 352.41M USD | 9.92 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$10.63B 337.72M USD | NT$85.28K 2.71K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$10.63B 337.72M USD | 19.58 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.80B 311.52M USD | NT$110.28K 3.5K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.80B 311.52M USD | 15.54 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.80 2.54 USD |
+0.76
|
NT$8.66B 275.1M USD | NT$231.36K 7.35K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$8.66B 275.1M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.50 2.91 USD |
+1.1
|
NT$8.64B 274.64M USD | NT$106.63K 3.39K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$8.64B 274.64M USD | 36.60 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$61.90 1.97 USD |
-22.33
|
NT$8.42B 267.5M USD | NT$530.09K 16.84K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$8.42B 267.5M USD | 7.01 | NT$8.82 0.28 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.55 1.26 USD |
+0.51
|
NT$8.07B 256.28M USD | NT$13.20K 419.43 USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$8.07B 256.28M USD | 20.59 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.35M 42.97K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$2.04M 64.7K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.60 1.51 USD |
-0.21
|
NT$6.87B 218.17M USD | NT$50.42K 1.6K USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$6.87B 218.17M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$131.50 4.18 USD |
-3.31
|
NT$6.66B 211.76M USD | NT$204.19K 6.49K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.66B 211.76M USD | 25.83 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.70 2.18 USD |
+1.93
|
NT$6.20B 196.94M USD | NT$368.69K 11.72K USD | NT$68.20 2.17 USD | NT$70.60 2.24 USD | NT$6.20B 196.94M USD | 34.17 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$5.88B 186.84M USD | NT$319.27K 10.14K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.88B 186.84M USD | 9.67 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.30 1.92 USD |
+8.26
|
NT$5.64B 179.22M USD | NT$1.67M 53.18K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.64B 179.22M USD | 14.25 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.20 2.42 USD |
+0.4
|
NT$5.47B 173.8M USD | NT$8.03K 255.09 USD | NT$76.20 2.42 USD | NT$76.40 2.43 USD | NT$5.47B 173.8M USD | 50.13 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.45 0.9 USD |
+6.16
|
NT$5.04B 160.3M USD | NT$2.02M 64.15K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$5.04B 160.3M USD | 569.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$4.99B 158.63M USD | NT$2.06M 65.41K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$4.99B 158.63M USD | 1572.22 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
+5.49
|
NT$4.81B 152.71M USD | NT$953.90K 30.31K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
0
|
NT$4.70B 149.27M USD | NT$114.18K 3.63K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$4.70B 149.27M USD | 148.25 | NT$0.20 0.006 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$78.80 2.5 USD |
-5.06
|
NT$4.52B 143.67M USD | NT$1.43M 45.59K USD | NT$77.90 2.48 USD | NT$83.70 2.66 USD | NT$4.52B 143.67M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$4.49B 142.73M USD | NT$3.68M 116.87K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.49B 142.73M USD | 32.87 | NT$2.02 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.55 1.42 USD |
-2.41
|
NT$4.47B 142.11M USD | NT$502.49K 15.97K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$4.47B 142.11M USD | 891.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$4.35B 138.31M USD | NT$60.54K 1.92K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.15 0.96 USD |
+0.67
|
NT$4.34B 137.76M USD | NT$348.00K 11.06K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.34B 137.76M USD | 57.98 | NT$0.52 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$372.51K 11.84K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$4.26B 135.33M USD | NT$189.51K 6.02K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$4.26B 135.33M USD | 42.04 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.20 2.74 USD |
+0.47
|
NT$4.24B 134.59M USD | NT$47.47K 1.51K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$4.24B 134.59M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$4.08B 129.75M USD | NT$34.69K 1.1K USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$4.08B 129.75M USD | 13.01 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.94B 125.24M USD | NT$65.38K 2.08K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.50 2.21 USD |
+3.89
|
NT$3.91B 124.21M USD | NT$325.12K 10.33K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$3.91B 124.21M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.20 2.26 USD |
+1.71
|
NT$3.84B 122.09M USD | NT$165.93K 5.27K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$93.70 2.98 USD |
+1.3
|
NT$3.70B 117.44M USD | NT$80.66K 2.56K USD | NT$92.00 2.92 USD | NT$93.70 2.98 USD | NT$3.70B 117.44M USD | 48.54 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
-0.85
|
NT$3.49B 110.87M USD | NT$340.54K 10.82K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.85 1.39 USD |
+0.57
|
NT$3.43B 109.12M USD | NT$79.41K 2.52K USD | NT$43.10 1.37 USD | NT$44.00 1.4 USD | NT$3.43B 109.12M USD | 32.00 | NT$1.37 0.04 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$3.43B 109.07M USD | NT$58.00K 1.84K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.43B 109.07M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$3.28B 104.38M USD | NT$24.00K 762.64 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$3.28B 104.38M USD | 18.25 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$3.26B 103.64M USD | NT$66.59K 2.12K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$3.26B 103.64M USD | 52.01 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+0.52
|
NT$3.16B 100.48M USD | NT$191.50K 6.08K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.80 2.15 USD |
+4.47
|
NT$3.05B 97.05M USD | NT$134.10K 4.26K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.05B 97.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-0.75
|
NT$2.93B 93.09M USD | NT$7.02K 223.09 USD | NT$66.20 2.1 USD | NT$66.40 2.11 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$2.91B 92.62M USD | NT$117.82K 3.74K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$2.88B 91.42M USD | NT$49.33K 1.57K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.88B 91.42M USD | 3315.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.10 0.96 USD |
-0.66
|
NT$2.80B 89.09M USD | NT$137.59K 4.37K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$2.80B 89.09M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.50 1.86 USD |
+0.69
|
NT$2.73B 86.62M USD | NT$18.60K 591.05 USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.73B 86.62M USD | 29.39 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$2.70B 85.8M USD | NT$3.00K 95.36 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$2.70B 85.8M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$2.65B 84.25M USD | NT$320.75K 10.19K USD | NT$39.70 1.26 USD | NT$41.50 1.32 USD | NT$2.65B 84.25M USD | 18.61 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$19.36K 615.26 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$2.57B 81.53M USD | NT$74.62K 2.37K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$2.57B 81.53M USD | 44.78 | NT$0.92 0.03 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-1.29
|
NT$2.56B 81.39M USD | NT$13.02K 413.71 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$2.56B 81.39M USD | 27.61 | NT$2.22 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.80 1.33 USD |
+1.33
|
NT$2.45B 77.73M USD | NT$149.05K 4.74K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$2.45B 77.73M USD | 64.30 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.25 0.64 USD |
+0.5
|
NT$2.42B 76.98M USD | NT$10.20K 324.14 USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$2.42B 76.98M USD | 33.19 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.30 0.74 USD |
-1.06
|
NT$2.35B 74.54M USD | NT$83.70K 2.66K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.35B 74.54M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$2.32B 73.68M USD | NT$10.10K 320.96 USD | NT$42.10 1.34 USD | NT$42.20 1.34 USD | NT$2.32B 73.68M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$31.10 0.99 USD |
-7.17
|
NT$2.30B 73.06M USD | NT$407.10K 12.94K USD | NT$30.35 0.96 USD | NT$32.65 1.04 USD | NT$2.30B 73.06M USD | 194.37 | NT$0.16 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.40 0.65 USD |
-0.5
|
NT$2.14B 67.94M USD | NT$75.91K 2.41K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$2.14B 67.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$22.00 0.7 USD | NT$65.30 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$2.06B 65.46M USD | NT$19.00K 603.83 USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.06B 65.46M USD | 67.79 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$2.02B 64.03M USD | NT$53.06K 1.69K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.02B 64.03M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$2.01B 63.98M USD | NT$18.37K 583.65 USD | NT$66.00 2.1 USD | NT$68.20 2.17 USD | NT$2.01B 63.98M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.97B 62.68M USD | NT$22.28K 707.89 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.97B 62.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.55 0.91 USD |
-2.39
|
NT$1.97B 62.64M USD | NT$120.91K 3.84K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.97B 62.64M USD | 19.16 | NT$1.49 0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$1.97B 62.53M USD | NT$240.26K 7.63K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$1.97B 62.53M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
+4.23
|
NT$1.95B 61.88M USD | NT$68.96K 2.19K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.95B 61.88M USD | 15.46 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.85 1.23 USD |
-0.51
|
NT$1.81B 57.4M USD | NT$84.23K 2.68K USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$1.81B 57.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.30 0.8 USD |
-0.98
|
NT$1.64B 52.21M USD | NT$29.48K 936.86 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.64B 52.21M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.62B 51.56M USD | NT$42.15K 1.34K USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.62B 51.56M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.54B 48.99M USD | NT$60.69K 1.93K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.11M 225.95K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.55 1.1 USD |
+1.32
|
NT$1.31B 41.76M USD | NT$52.38K 1.66K USD | NT$34.20 1.09 USD | NT$35.60 1.13 USD | NT$1.31B 41.76M USD | 16.37 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.18B 37.53M USD | NT$70.75K 2.25K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.18B 37.53M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$1.16B 36.91M USD | NT$20.09K 638.37 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.95 0.98 USD |
+1.14
|
NT$1.12B 35.45M USD | NT$11.34K 360.17 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.12B 35.45M USD | 65.85 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$1.00K 31.81 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$1.02B 32.5M USD | NT$76.82K 2.44K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.02B 32.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}