Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.51M 48.07K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$937.00 29.77 USD |
-3.81
|
NT$91.17B 2.9B USD | NT$1.64M 52.19K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$91.17B 2.9B USD | 60.88 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$84.93B 2.7B USD | NT$8.16M 259.38K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$84.93B 2.7B USD | 45.52 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$447.00 14.2 USD |
0
|
NT$82.68B 2.63B USD | NT$1.35M 42.95K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$82.68B 2.63B USD | 14.66 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.38M 139.26K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.50 9.58 USD |
+0.17
|
NT$51.10B 1.62B USD | NT$1.98M 62.76K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.10B 1.62B USD | 36.28 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.55 1.1 USD |
-0.72
|
NT$34.65B 1.1B USD | NT$147.15K 4.68K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.65B 1.1B USD | 11.32 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.00 9.88 USD |
-5.33
|
NT$24.20B 768.84M USD | NT$393.30K 12.5K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.20B 768.84M USD | 23.38 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$22.62B 718.6M USD | NT$3.68M 116.92K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$22.62B 718.6M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$361.00 11.47 USD |
-2.43
|
NT$21.95B 697.51M USD | NT$324.36K 10.31K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$21.95B 697.51M USD | 25.01 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.50 6.75 USD |
+7.59
|
NT$21.65B 687.83M USD | NT$1.47M 46.65K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.65B 687.83M USD | 19.82 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+9.9
|
NT$17.83B 566.68M USD | NT$16.25M 516.42K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$56.90 1.81 USD |
-1.56
|
NT$14.74B 468.3M USD | NT$759.67K 24.14K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.74B 468.3M USD | 569.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$13.82B 439.07M USD | NT$1.11M 35.24K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.82B 439.07M USD | 13.71 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$13.72B 435.9M USD | NT$15.23K 484 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.72B 435.9M USD | 225.97 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.00 12.42 USD |
-3.1
|
NT$13.52B 429.7M USD | NT$943.87K 29.99K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$13.52B 429.7M USD | 303.10 | NT$1.29 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$502.00 15.95 USD |
+1.41
|
NT$13.50B 428.83M USD | NT$2.76M 87.75K USD | NT$481.50 15.3 USD | NT$530.00 16.84 USD | NT$13.50B 428.83M USD | 74.04 | NT$6.78 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$13.46B 427.74M USD | NT$4.20M 133.35K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.46B 427.74M USD | 9.86 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.50 2.65 USD |
-0.71
|
NT$12.88B 409.25M USD | NT$333.03K 10.58K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.88B 409.25M USD | 50.00 | NT$1.67 0.05 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
-4.33
|
NT$12.57B 399.48M USD | NT$1.61M 51.28K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$266.58K 8.47K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$209.00 6.64 USD |
+0.24
|
NT$12.37B 392.94M USD | NT$478.67K 15.21K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.37B 392.94M USD | 53.04 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$11.81B 375.15M USD | NT$1.54M 49.07K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.64
|
NT$11.15B 354.2M USD | NT$119.09K 3.78K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.15B 354.2M USD | 9.97 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
+0.7
|
NT$11.04B 350.7M USD | NT$264.78K 8.41K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.88 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.50 4.53 USD |
-3.06
|
NT$10.41B 330.76M USD | NT$653.77K 20.77K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.41B 330.76M USD | 19.15 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$9.90B 314.57M USD | NT$219.83K 6.99K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.90B 314.57M USD | 15.70 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$9.03B 286.93M USD | NT$136.80K 4.35K USD | NT$79.40 2.52 USD | NT$79.80 2.54 USD | NT$9.03B 286.93M USD | 7.52 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.70 2.5 USD |
-4.61
|
NT$8.54B 271.31M USD | NT$888.09K 28.22K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$8.54B 271.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.20 2.83 USD |
+0.34
|
NT$8.43B 267.74M USD | NT$281.88K 8.96K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.43B 267.74M USD | 35.67 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$8.06B 255.95M USD | NT$49.43K 1.57K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$142.00 4.51 USD |
+5.19
|
NT$7.20B 228.67M USD | NT$1.29M 41.1K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.20B 228.67M USD | 27.89 | NT$5.09 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.00 3.75 USD |
-4.08
|
NT$7.13B 226.51M USD | NT$3.01M 95.52K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.13B 226.51M USD | 245.83 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.80 1.96 USD |
-0.16
|
NT$6.97B 221.52M USD | NT$620.36K 19.71K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$6.97B 221.52M USD | 18.28 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.05 1.5 USD |
0
|
NT$6.79B 215.65M USD | NT$170.73K 5.43K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.79B 215.65M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$6.09B 193.5M USD | NT$811.88K 25.8K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.09B 193.5M USD | 33.58 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$5.93B 188.41M USD | NT$457.17K 14.53K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.50 2.4 USD |
-0.66
|
NT$5.42B 172.2M USD | NT$127.17K 4.04K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.42B 172.2M USD | 49.67 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$5.28B 167.63M USD | NT$419.09K 13.32K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.28B 167.63M USD | 13.33 | NT$4.23 0.13 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$47.40 1.51 USD |
+3.83
|
NT$4.76B 151.2M USD | NT$1.43M 45.52K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.76B 151.2M USD | 948.00 | NT$0.05 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.70 0.85 USD |
-0.93
|
NT$4.73B 150.44M USD | NT$910.83K 28.94K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.73B 150.44M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$133.00 4.23 USD |
+7.76
|
NT$4.69B 149.1M USD | NT$2.57M 81.58K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.69B 149.1M USD | 1330.00 | NT$0.10 0.003 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$4.66B 148.01M USD | NT$729.72K 23.19K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.66B 148.01M USD | 147.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$4.56B 144.75M USD | NT$362.63K 11.52K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.56B 144.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$4.50B 143.12M USD | NT$3.47M 110.41K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.50B 143.12M USD | 0 | -NT$0.97 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$4.33B 137.6M USD | NT$295.16K 9.38K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.33B 137.6M USD | 43.75 | NT$0.44 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.55 0.81 USD |
-0.97
|
NT$4.24B 134.8M USD | NT$794.59K 25.25K USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$4.24B 134.8M USD | 41.88 | NT$0.61 0.02 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.45 0.94 USD |
-3.44
|
NT$4.23B 134.57M USD | NT$908.71K 28.87K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$4.23B 134.57M USD | 56.63 | NT$0.52 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.70 2.69 USD |
-1.51
|
NT$4.16B 132.25M USD | NT$330.25K 10.49K USD | NT$84.70 2.69 USD | NT$88.00 2.8 USD | NT$4.16B 132.25M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.10 1.62 USD |
-1.35
|
NT$4.03B 127.99M USD | NT$188.72K 6K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.03B 127.99M USD | 12.83 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.20 1.88 USD |
-3.1
|
NT$4.00B 127.25M USD | NT$10.31M 327.46K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.00B 127.25M USD | 29.30 | NT$2.02 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.30 1.63 USD |
+1.79
|
NT$3.93B 124.76M USD | NT$293.03K 9.31K USD | NT$49.85 1.58 USD | NT$51.70 1.64 USD | NT$3.93B 124.76M USD | 10.86 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$645.56K 20.51K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$69.20 2.2 USD |
-3.89
|
NT$3.73B 118.66M USD | NT$466.00K 14.81K USD | NT$69.10 2.2 USD | NT$72.90 2.32 USD | NT$3.73B 118.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.10 2.1 USD |
-3.92
|
NT$3.72B 118.13M USD | NT$847.27K 26.92K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$3.72B 118.13M USD | 26.43 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.70 2.91 USD |
-3.88
|
NT$3.62B 114.93M USD | NT$505.09K 16.05K USD | NT$91.30 2.9 USD | NT$95.50 3.03 USD | NT$3.62B 114.93M USD | 47.51 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.52B 111.81M USD | NT$3.26M 103.74K USD | NT$35.10 1.12 USD | NT$37.80 1.2 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$3.44B 109.43M USD | NT$56.07K 1.78K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$42.75 1.36 USD |
-1.27
|
NT$3.35B 106.38M USD | NT$214.24K 6.81K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.35B 106.38M USD | 31.20 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.50 2.34 USD |
-0.41
|
NT$3.31B 105.1M USD | NT$123.19K 3.91K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.31B 105.1M USD | 18.37 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.30 0.93 USD |
-5.17
|
NT$3.22B 102.41M USD | NT$419.66K 13.33K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.22B 102.41M USD | 51.40 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$3.15B 99.97M USD | NT$451.08K 14.33K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.15B 99.97M USD | 12.77 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$2.93B 93.23M USD | NT$43.59K 1.39K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.93B 93.23M USD | 49.92 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$63.35K 2.01K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$2.90B 92.19M USD | NT$22.86K 726.35 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.90B 92.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$2.84B 90.18M USD | NT$645.71K 20.52K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.84B 90.18M USD | 3270.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.10 0.96 USD |
-2.59
|
NT$2.80B 89.09M USD | NT$949.17K 30.16K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.80B 89.09M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$2.71B 86.19M USD | NT$17.00K 540.18 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.60 1.83 USD |
-2.86
|
NT$2.68B 85.29M USD | NT$87.75K 2.79K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.68B 85.29M USD | 28.94 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.20 1.31 USD |
-3.06
|
NT$2.65B 84.35M USD | NT$619.67K 19.69K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$2.65B 84.35M USD | 18.64 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$52.35K 1.66K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.00 1.97 USD |
+1.14
|
NT$2.59B 82.31M USD | NT$105.50K 3.35K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.59B 82.31M USD | 27.80 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
-2.16
|
NT$2.53B 80.54M USD | NT$402.82K 12.8K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.00 1.08 USD |
-1.02
|
NT$2.51B 79.88M USD | NT$579.32K 18.41K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.51B 79.88M USD | 212.50 | NT$0.16 0.005 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$2.42B 76.79M USD | NT$36.17K 1.15K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$2.42B 76.79M USD | 33.11 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.41B 76.71M USD | NT$155.24K 4.93K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$2.39B 75.81M USD | NT$326.24K 10.37K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$2.39B 75.81M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.50 1.32 USD |
-1.89
|
NT$2.28B 72.46M USD | NT$40.00K 1.27K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.28B 72.46M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$2.11B 66.94M USD | NT$663.88K 21.1K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.11B 66.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$13.04K 414.45 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$2.05B 65.04M USD | NT$78.99K 2.51K USD | NT$66.40 2.11 USD | NT$68.90 2.19 USD | NT$2.05B 65.04M USD | 0 | -NT$7.92 -0.2 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.70 1.26 USD |
-1.97
|
NT$2.04B 64.97M USD | NT$66.23K 2.1K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$2.04B 64.97M USD | 67.28 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$160.48K 5.1K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.85 0.57 USD |
-4.29
|
NT$1.96B 62.36M USD | NT$915.48K 29.09K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.96B 62.36M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.05 0.54 USD |
-3.4
|
NT$1.95B 61.96M USD | NT$738.11K 23.45K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.95B 61.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$1.85B 58.75M USD | NT$111.56K 3.54K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$1.85B 58.75M USD | 14.68 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.55 1.26 USD |
+0.76
|
NT$1.84B 58.44M USD | NT$89.45K 2.84K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.84B 58.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$1.79B 56.82M USD | NT$664.12K 21.1K USD | NT$25.60 0.81 USD | NT$26.80 0.85 USD | NT$1.79B 56.82M USD | 17.38 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.30 0.8 USD |
-3.8
|
NT$1.64B 52.21M USD | NT$170.49K 5.42K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.64B 52.21M USD | 1.15 | NT$21.90 0.7 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$98.20K 3.12K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.15 0.89 USD |
-2.93
|
NT$1.51B 47.86M USD | NT$29.00K 921.52 USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$1.51B 47.86M USD | 11.53 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.35 1.09 USD |
+0.15
|
NT$1.31B 41.52M USD | NT$98.78K 3.14K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.31B 41.52M USD | 16.27 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$1.23B 39M USD | NT$867.40K 27.56K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.23B 39M USD | 121.81 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$1.19B 37.67M USD | NT$278.32K 8.84K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$1.19B 37.67M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$1.15B 36.38M USD | NT$90.58K 2.88K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.20 1.44 USD |
-1.09
|
NT$1.13B 35.94M USD | NT$9.29K 295.22 USD | NT$44.85 1.43 USD | NT$45.80 1.46 USD | NT$1.13B 35.94M USD | 45.20 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.10B 34.82M USD | NT$8.49K 269.9 USD | NT$30.40 0.97 USD | NT$30.50 0.97 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.07B 33.93M USD | NT$29.71K 943.92 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 68.54 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.70 0.56 USD |
+1.14
|
NT$1.04B 33.06M USD | NT$435.92K 13.85K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.04B 33.06M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}