Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,235.00 39.24 USD |
-1.98
|
NT$153.24B 4.87B USD | NT$327.87K 10.42K USD | NT$1,215.00 38.61 USD | NT$1,270.00 40.35 USD | NT$153.24B 4.87B USD | 43.56 | NT$28.35 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.12M 67.43K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.27 | NT$15.38 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+1.4
|
NT$86.72B 2.76B USD | NT$4.58M 145.59K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$432.50 13.74 USD |
-2.7
|
NT$80.00B 2.54B USD | NT$536.99K 17.06K USD | NT$431.50 13.71 USD | NT$445.50 14.16 USD | NT$80.00B 2.54B USD | 14.18 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$468.00 14.87 USD |
+9.47
|
NT$72.21B 2.29B USD | NT$18.29M 581.21K USD | NT$433.50 13.77 USD | NT$468.00 14.87 USD | NT$72.21B 2.29B USD | 51.88 | NT$9.02 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$302.50 9.61 USD |
+0.17
|
NT$51.27B 1.63B USD | NT$875.87K 27.83K USD | NT$301.00 9.56 USD | NT$307.50 9.77 USD | NT$51.27B 1.63B USD | 36.40 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$97.24K 3.09K USD | NT$34.45 1.09 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$234.50 7.45 USD |
+6.59
|
NT$25.07B 796.75M USD | NT$3.43M 109.05K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$25.07B 796.75M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$319.50 10.15 USD |
+1.44
|
NT$24.86B 789.85M USD | NT$148.65K 4.72K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$24.86B 789.85M USD | 24.04 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$374.50 11.9 USD |
+3.45
|
NT$22.77B 723.59M USD | NT$113.24K 3.6K USD | NT$366.50 11.65 USD | NT$376.00 11.95 USD | NT$22.77B 723.59M USD | 25.93 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.00 6.61 USD |
-2.35
|
NT$21.19B 673.27M USD | NT$389.37K 12.37K USD | NT$208.00 6.61 USD | NT$214.00 6.8 USD | NT$21.19B 673.27M USD | 19.36 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$267.50 8.5 USD |
-1.65
|
NT$17.54B 557.3M USD | NT$10.13M 321.96K USD | NT$261.00 8.29 USD | NT$275.00 8.74 USD | NT$17.54B 557.3M USD | 85.46 | NT$3.13 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$14.97B 475.7M USD | NT$266.16K 8.46K USD | NT$57.50 1.83 USD | NT$58.00 1.84 USD | NT$14.97B 475.7M USD | 578.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
0
|
NT$14.62B 464.71M USD | NT$1.85M 58.67K USD | NT$532.00 16.9 USD | NT$554.00 17.6 USD | NT$14.62B 464.71M USD | 80.00 | NT$6.80 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$13.89B 441.43M USD | NT$445.16K 14.14K USD | NT$55.80 1.77 USD | NT$56.40 1.79 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$49.16K 1.56K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$13.44B 427.13M USD | 218.58 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
+4.86
|
NT$13.40B 425.85M USD | NT$868.66K 27.6K USD | NT$225.00 7.15 USD | NT$232.00 7.37 USD | NT$13.40B 425.85M USD | 57.48 | NT$3.94 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.50 12.25 USD |
-1.53
|
NT$13.33B 423.66M USD | NT$698.16K 22.18K USD | NT$377.50 12 USD | NT$399.00 12.68 USD | NT$13.33B 423.66M USD | 298.83 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.84
|
NT$12.79B 406.31M USD | NT$1.04M 33.1K USD | NT$82.50 2.62 USD | NT$86.80 2.76 USD | NT$12.79B 406.31M USD | 49.93 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$56.20 1.79 USD |
-5.55
|
NT$12.78B 406.07M USD | NT$2.50M 79.52K USD | NT$55.40 1.76 USD | NT$56.90 1.81 USD | NT$12.78B 406.07M USD | 9.36 | NT$6.00 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$257.00 8.17 USD |
+0.78
|
NT$12.66B 402.42M USD | NT$96.83K 3.08K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.66B 402.42M USD | 18.80 | NT$13.67 0.43 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$152.00 4.83 USD |
-2.24
|
NT$12.37B 393.02M USD | NT$624.07K 19.83K USD | NT$148.00 4.7 USD | NT$155.50 4.94 USD | NT$12.37B 393.02M USD | 24.67 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.90 1.94 USD |
-0.33
|
NT$11.79B 374.54M USD | NT$571.56K 18.16K USD | NT$60.80 1.93 USD | NT$61.80 1.96 USD | NT$11.79B 374.54M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$292.50 9.29 USD |
+1.56
|
NT$11.29B 358.68M USD | NT$62.90K 2K USD | NT$289.00 9.18 USD | NT$297.50 9.45 USD | NT$11.29B 358.68M USD | 50.00 | NT$5.85 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.80 2.5 USD |
-0.76
|
NT$11.09B 352.41M USD | NT$22.07K 701.12 USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$11.09B 352.41M USD | 9.92 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$10.59B 336.56M USD | NT$165.77K 5.27K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$10.59B 336.56M USD | 19.51 | NT$7.43 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$212.90K 6.77K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.60 2.53 USD |
+0.51
|
NT$8.64B 274.42M USD | NT$413.86K 13.15K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$8.64B 274.42M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.20 2.9 USD |
+0.77
|
NT$8.61B 273.74M USD | NT$173.04K 5.5K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$8.61B 273.74M USD | 36.47 | NT$2.50 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$61.80 1.96 USD |
-22.46
|
NT$8.40B 267.06M USD | NT$667.63K 21.21K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$8.40B 267.06M USD | 7.00 | NT$8.82 0.28 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$8.08B 256.6M USD | NT$26.46K 840.9 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$8.08B 256.6M USD | 20.62 | NT$1.92 0.06 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.57M 49.79K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$3.58M 113.86K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$6.92B 220.01M USD | NT$100.72K 3.2K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.92B 220.01M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$131.00 4.16 USD |
-3.69
|
NT$6.64B 210.96M USD | NT$243.99K 7.75K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.64B 210.96M USD | 25.73 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.90 2.22 USD |
+3.71
|
NT$6.31B 200.38M USD | NT$671.92K 21.35K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.31B 200.38M USD | 34.77 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$5.91B 187.89M USD | NT$462.35K 14.69K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.91B 187.89M USD | 9.72 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.30 1.92 USD |
+8.26
|
NT$5.64B 179.22M USD | NT$2.08M 65.96K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.64B 179.22M USD | 14.25 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.20 2.39 USD |
-0.92
|
NT$5.40B 171.52M USD | NT$49.65K 1.58K USD | NT$75.00 2.38 USD | NT$76.40 2.43 USD | NT$5.40B 171.52M USD | 49.47 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.15 0.89 USD |
+5.04
|
NT$4.99B 158.61M USD | NT$2.31M 73.54K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.99B 158.61M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$138.50 4.4 USD |
+2.21
|
NT$4.89B 155.27M USD | NT$2.57M 81.78K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$4.89B 155.27M USD | 1538.88 | NT$0.09 0.002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.75 1.39 USD |
+4.67
|
NT$4.77B 151.5M USD | NT$1.14M 36.37K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.77B 151.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$4.69B 149.01M USD | NT$219.65K 6.98K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$4.69B 149.01M USD | 148.00 | NT$0.20 0.006 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$4.49B 142.73M USD | NT$3.88M 123.14K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.49B 142.73M USD | 32.87 | NT$2.02 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.30 1.41 USD |
-2.96
|
NT$4.45B 141.31M USD | NT$650.28K 20.66K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$4.45B 141.31M USD | 886.00 | NT$0.05 0.001 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$77.50 2.46 USD |
-6.63
|
NT$4.45B 141.3M USD | NT$2.12M 67.31K USD | NT$77.20 2.45 USD | NT$83.70 2.66 USD | NT$4.45B 141.3M USD | 0 | -NT$0.97 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$193.58K 6.15K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.25 0.96 USD |
+1
|
NT$4.35B 138.22M USD | NT$616.58K 19.59K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.35B 138.22M USD | 58.17 | NT$0.52 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$378.36K 12.02K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$4.23B 134.28M USD | NT$109.53K 3.48K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.45 0.81 USD |
-0.97
|
NT$4.23B 134.27M USD | NT$330.73K 10.51K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$4.23B 134.27M USD | 41.72 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$4.11B 130.75M USD | NT$113.66K 3.61K USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$4.11B 130.75M USD | 13.11 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.30 1.63 USD |
-1.16
|
NT$3.93B 124.76M USD | NT$137.99K 4.38K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$3.93B 124.76M USD | 10.86 | NT$4.72 0.15 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.60 2.31 USD |
+3.72
|
NT$3.92B 124.49M USD | NT$304.58K 9.68K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$3.92B 124.49M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$69.30 2.2 USD |
+3.59
|
NT$3.90B 123.85M USD | NT$588.86K 18.71K USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$3.90B 123.85M USD | 27.72 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$93.80 2.98 USD |
+1.41
|
NT$3.70B 117.57M USD | NT$169.51K 5.39K USD | NT$92.00 2.92 USD | NT$95.50 3.03 USD | NT$3.70B 117.57M USD | 48.60 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
0
|
NT$3.52B 111.81M USD | NT$491.17K 15.61K USD | NT$34.80 1.11 USD | NT$36.10 1.15 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$3.44B 109.43M USD | NT$81.36K 2.59K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.05 1.37 USD |
-1.26
|
NT$3.37B 107.13M USD | NT$118.81K 3.78K USD | NT$43.05 1.37 USD | NT$44.00 1.4 USD | NT$3.37B 107.13M USD | 31.42 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$3.32B 105.38M USD | NT$36.60K 1.16K USD | NT$72.90 2.32 USD | NT$73.70 2.34 USD | NT$3.32B 105.38M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.70 0.94 USD |
-1.16
|
NT$3.27B 103.81M USD | NT$110.04K 3.5K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$3.27B 103.81M USD | 52.10 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$3.16B 100.31M USD | NT$260.86K 8.29K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$3.16B 100.31M USD | 12.81 | NT$2.27 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+4.01
|
NT$3.04B 96.62M USD | NT$179.67K 5.71K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.04B 96.62M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.30 2.11 USD |
-0.75
|
NT$2.93B 93.09M USD | NT$21.07K 669.35 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$2.93B 93.09M USD | 49.84 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$2.88B 91.63M USD | NT$127.88K 4.06K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.88B 91.63M USD | 12.92 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.87B 91.28M USD | NT$180.10K 5.72K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.87B 91.28M USD | 3310.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$2.82B 89.69M USD | NT$230.53K 7.33K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$2.82B 89.69M USD | 18.47 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$2.74B 86.92M USD | NT$40.00K 1.27K USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$2.74B 86.92M USD | 29.49 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.80 1.04 USD |
-0.45
|
NT$2.68B 85.28M USD | NT$5.00K 158.91 USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$2.68B 85.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$2.64B 83.97M USD | NT$24.36K 774.17 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$2.64B 83.73M USD | NT$498.23K 15.83K USD | NT$39.70 1.26 USD | NT$41.95 1.33 USD | NT$2.64B 83.73M USD | 18.50 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$2.58B 82.05M USD | NT$24.88K 790.6 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$2.58B 82.05M USD | 27.83 | NT$2.22 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.85 1.3 USD |
-0.37
|
NT$2.54B 80.84M USD | NT$112.22K 3.57K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$2.54B 80.84M USD | 44.40 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
+1.09
|
NT$2.44B 77.54M USD | NT$165.05K 5.24K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.30 0.65 USD |
+0.75
|
NT$2.43B 77.17M USD | NT$77.30K 2.46K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$2.43B 77.17M USD | 33.27 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.35 0.74 USD |
-0.85
|
NT$2.35B 74.7M USD | NT$185.82K 5.9K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.35B 74.7M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$31.70 1.01 USD |
-5.37
|
NT$2.34B 74.47M USD | NT$619.23K 19.68K USD | NT$30.35 0.96 USD | NT$32.65 1.04 USD | NT$2.34B 74.47M USD | 198.12 | NT$0.16 0.005 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.35 1.35 USD |
+0.59
|
NT$2.33B 73.95M USD | NT$63.10K 2.01K USD | NT$42.10 1.34 USD | NT$43.45 1.38 USD | NT$2.33B 73.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$2.16B 68.61M USD | NT$195.93K 6.23K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.16B 68.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$4.14K 131.58 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.85 1.27 USD |
-0.99
|
NT$2.05B 65.21M USD | NT$33.00K 1.05K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.05B 65.21M USD | 67.54 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.00 2.13 USD |
+1.2
|
NT$2.04B 64.95M USD | NT$37.37K 1.19K USD | NT$66.00 2.1 USD | NT$68.20 2.17 USD | NT$2.04B 64.95M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$2.00B 63.53M USD | NT$75.32K 2.39K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.95B 61.96M USD | NT$75.78K 2.41K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.95B 61.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.95B 61.83M USD | NT$302.35K 9.61K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$1.95B 61.83M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$28.05 0.89 USD |
-4.1
|
NT$1.94B 61.54M USD | NT$960.56K 30.52K USD | NT$27.75 0.88 USD | NT$29.30 0.93 USD | NT$1.94B 61.54M USD | 18.82 | NT$1.49 0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
+3.52
|
NT$1.93B 61.47M USD | NT$98.16K 3.12K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$1.93B 61.47M USD | 15.36 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.75 1.23 USD |
-0.77
|
NT$1.80B 57.26M USD | NT$229.86K 7.3K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$1.80B 57.26M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.25 0.8 USD |
-1.17
|
NT$1.64B 52.11M USD | NT$43.53K 1.38K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.64B 52.11M USD | 1.15 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.62B 51.56M USD | NT$1.00 0.03 USD | NT$27.85 0.88 USD | NT$29.25 0.93 USD | NT$1.62B 51.56M USD | 11.98 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.53B 48.65M USD | NT$68.12K 2.16K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.48B 47.14M USD | NT$7.41M 235.33K USD | NT$15.00 0.48 USD | NT$16.20 0.51 USD | NT$1.48B 47.14M USD | 147.27 | NT$0.11 0.003 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.35 1.09 USD |
+0.73
|
NT$1.31B 41.52M USD | NT$68.58K 2.18K USD | NT$34.15 1.09 USD | NT$35.60 1.13 USD | NT$1.31B 41.52M USD | 16.27 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$1.17B 37.26M USD | NT$131.41K 4.18K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.17B 37.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$1.15B 36.61M USD | NT$44.40K 1.41K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.61M USD | 19.02 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.00 1.43 USD |
-3.02
|
NT$1.13B 35.78M USD | NT$11.96K 379.97 USD | NT$44.55 1.42 USD | NT$46.25 1.47 USD | NT$1.13B 35.78M USD | 45.00 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$1.11B 35.4M USD | NT$19.45K 618 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.11B 35.4M USD | 65.74 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.07B 34.09M USD | NT$11.10K 352.77 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.07B 34.09M USD | 68.87 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$1.02B 32.4M USD | NT$100.02K 3.18K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.02B 32.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}