Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.32M 41.8K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$952.00 30.25 USD |
-2.26
|
NT$92.63B 2.94B USD | NT$1.51M 48.01K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.63B 2.94B USD | 61.85 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
+1.78
|
NT$85.23B 2.71B USD | NT$7.64M 242.88K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.23B 2.71B USD | 45.68 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$451.50 14.35 USD |
+1.01
|
NT$83.51B 2.65B USD | NT$1.23M 39.05K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$83.51B 2.65B USD | 14.80 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.29M 136.29K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+0.83
|
NT$51.44B 1.63B USD | NT$1.75M 55.61K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.44B 1.63B USD | 36.52 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$34.80B 1.11B USD | NT$137.65K 4.37K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$310.50 9.87 USD |
-5.48
|
NT$24.16B 767.6M USD | NT$328.20K 10.43K USD | NT$310.50 9.87 USD | NT$332.50 10.57 USD | NT$24.16B 767.6M USD | 23.34 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$213.50 6.78 USD |
-1.16
|
NT$22.83B 725.4M USD | NT$3.16M 100.4K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$22.83B 725.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$361.50 11.49 USD |
-2.3
|
NT$21.98B 698.48M USD | NT$293.36K 9.32K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$21.98B 698.48M USD | 25.05 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$215.00 6.83 USD |
+8.86
|
NT$21.90B 695.92M USD | NT$1.33M 42.36K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.90B 695.92M USD | 20.05 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$265.00 8.42 USD |
+7.07
|
NT$17.37B 552.09M USD | NT$13.23M 420.3K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.37B 552.09M USD | 84.93 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-1.38
|
NT$14.76B 469.12M USD | NT$685.93K 21.8K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$523.00 16.62 USD |
+5.66
|
NT$14.06B 446.77M USD | NT$2.22M 70.69K USD | NT$481.50 15.3 USD | NT$530.00 16.84 USD | NT$14.06B 446.77M USD | 77.13 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$13.89B 441.43M USD | NT$948.50K 30.14K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$395.00 12.55 USD |
-2.1
|
NT$13.66B 434.1M USD | NT$826.39K 26.26K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$13.66B 434.1M USD | 306.20 | NT$1.29 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.00 5.5 USD |
+0.29
|
NT$13.64B 433.39M USD | NT$12.15K 386.2 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.64B 433.39M USD | 224.67 | NT$0.77 0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$13.44B 427.02M USD | NT$4.04M 128.31K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.44B 427.02M USD | 9.84 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$12.89B 409.74M USD | NT$257.12K 8.17K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$12.65B 402.07M USD | NT$1.51M 47.89K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.65B 402.07M USD | 25.28 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.50 8.09 USD |
-1.74
|
NT$12.54B 398.51M USD | NT$241.89K 7.69K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.54B 398.51M USD | 18.60 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$211.50 6.72 USD |
+1.44
|
NT$12.51B 397.64M USD | NT$448.98K 14.27K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.51B 397.64M USD | 53.68 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$11.79B 374.54M USD | NT$1.21M 38.49K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.79B 374.54M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.64
|
NT$11.15B 354.2M USD | NT$83.39K 2.65K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.15B 354.2M USD | 9.97 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$243.73K 7.74K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$10.52B 334.24M USD | NT$576.90K 18.33K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.52B 334.24M USD | 19.35 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$180.70K 5.74K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.70 2.53 USD |
+0.51
|
NT$9.04B 287.29M USD | NT$118.24K 3.76K USD | NT$79.40 2.52 USD | NT$79.80 2.54 USD | NT$9.04B 287.29M USD | 7.53 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.30 2.52 USD |
-3.87
|
NT$8.60B 273.38M USD | NT$782.17K 24.85K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$8.60B 273.38M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.20 2.83 USD |
+0.34
|
NT$8.43B 267.74M USD | NT$244.86K 7.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.43B 267.74M USD | 35.67 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$8.04B 255.63M USD | NT$25.57K 812.53 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$141.50 4.5 USD |
+4.81
|
NT$7.17B 227.87M USD | NT$1.26M 40.11K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.17B 227.87M USD | 27.79 | NT$5.09 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.87M 91.3K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
+0.49
|
NT$7.02B 222.96M USD | NT$560.03K 17.8K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.10 1.5 USD |
+0.11
|
NT$6.79B 215.88M USD | NT$152.56K 4.85K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.79B 215.88M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.20 2.17 USD |
+2.56
|
NT$6.15B 195.5M USD | NT$775.21K 24.63K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.15B 195.5M USD | 33.93 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$5.93B 188.41M USD | NT$357.95K 11.37K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$5.46B 173.35M USD | NT$114.81K 3.65K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$5.29B 168.22M USD | NT$351.15K 11.16K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.29B 168.22M USD | 13.38 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.90 0.85 USD |
-0.19
|
NT$4.77B 151.57M USD | NT$774.83K 24.62K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.77B 151.57M USD | 538.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$132.50 4.21 USD |
+7.29
|
NT$4.67B 148.54M USD | NT$2.36M 75.05K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.67B 148.54M USD | 1325.00 | NT$0.10 0.003 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$4.67B 148.51M USD | NT$675.48K 21.46K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.51M USD | 147.50 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$4.58B 145.44M USD | NT$306.50K 9.74K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.58B 145.44M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.40 2.52 USD |
-0.75
|
NT$4.56B 144.76M USD | NT$3.28M 104.23K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.56B 144.76M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.95 1.4 USD |
-3.72
|
NT$4.41B 140.19M USD | NT$769.70K 24.46K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$4.41B 140.19M USD | 879.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$276.06K 8.77K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.60 0.94 USD |
-2.95
|
NT$4.26B 135.25M USD | NT$768.12K 24.41K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.26B 135.25M USD | 56.92 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.55 0.81 USD |
-0.97
|
NT$4.24B 134.8M USD | NT$698.44K 22.19K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$4.24B 134.8M USD | 41.88 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.30 2.71 USD |
-0.81
|
NT$4.19B 133.19M USD | NT$275.88K 8.77K USD | NT$84.90 2.7 USD | NT$88.00 2.8 USD | NT$4.19B 133.19M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.30 1.92 USD |
-1.31
|
NT$4.08B 129.62M USD | NT$9.29M 295.18K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.08B 129.62M USD | 29.85 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$152.54K 4.85K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
+2.18
|
NT$3.94B 125.24M USD | NT$185.98K 5.91K USD | NT$49.85 1.58 USD | NT$51.70 1.64 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$640.82K 20.36K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$3.78B 120.1M USD | NT$751.90K 23.89K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$3.78B 120.1M USD | 26.87 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$69.90 2.22 USD |
-2.92
|
NT$3.77B 119.86M USD | NT$383.97K 12.2K USD | NT$69.30 2.2 USD | NT$72.90 2.32 USD | NT$3.77B 119.86M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.10 2.93 USD |
-3.46
|
NT$3.63B 115.43M USD | NT$393.78K 12.51K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$3.63B 115.43M USD | 47.72 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
+1
|
NT$3.51B 111.66M USD | NT$3.04M 96.56K USD | NT$35.10 1.12 USD | NT$37.80 1.2 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$3.40B 107.96M USD | NT$47.07K 1.5K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.40B 107.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$42.65 1.36 USD |
-1.5
|
NT$3.34B 106.13M USD | NT$192.21K 6.11K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.34B 106.13M USD | 31.13 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.75 0.95 USD |
-3.72
|
NT$3.27B 103.98M USD | NT$343.09K 10.9K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$3.27B 103.98M USD | 52.19 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.70 2.31 USD |
-1.49
|
NT$3.27B 103.95M USD | NT$101.04K 3.21K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.27B 103.95M USD | 18.17 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$3.12B 99.28M USD | NT$406.40K 12.91K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.12B 99.28M USD | 12.68 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.50 2.11 USD |
-1.63
|
NT$2.94B 93.37M USD | NT$40.56K 1.29K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.94B 93.37M USD | 50.00 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$61.35K 1.95K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$2.90B 92.19M USD | NT$22.41K 711.96 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.90B 92.19M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$2.87B 91.14M USD | NT$509.30K 16.18K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.87B 91.14M USD | 3305.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$2.81B 89.24M USD | NT$882.60K 28.04K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.81B 89.24M USD | 18.38 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$2.72B 86.32M USD | NT$14.00K 444.85 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.72B 86.32M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.00 1.84 USD |
-2.19
|
NT$2.70B 85.88M USD | NT$72.75K 2.31K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.70B 85.88M USD | 29.14 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.50 1.32 USD |
-2.35
|
NT$2.67B 84.96M USD | NT$516.38K 16.41K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$42.33K 1.35K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.60 1.96 USD |
+0.49
|
NT$2.57B 81.78M USD | NT$97.46K 3.1K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.57B 81.78M USD | 27.62 | NT$2.23 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.70 1.1 USD |
+1.02
|
NT$2.57B 81.52M USD | NT$517.33K 16.44K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.57B 81.52M USD | 216.87 | NT$0.16 0.005 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.90 1.3 USD |
-1.68
|
NT$2.55B 80.94M USD | NT$320.04K 10.17K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$2.55B 80.94M USD | 44.45 | NT$0.92 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$2.43B 77.17M USD | NT$27.60K 877.06 USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$2.43B 77.17M USD | 33.27 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.35 1.31 USD |
-0.84
|
NT$2.42B 76.89M USD | NT$123.70K 3.93K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$2.42B 76.89M USD | 63.61 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$2.42B 76.77M USD | NT$245.89K 7.81K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.42B 76.77M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.90 1.33 USD |
-0.95
|
NT$2.30B 73.16M USD | NT$26.44K 840.07 USD | NT$41.55 1.32 USD | NT$42.30 1.34 USD | NT$2.30B 73.16M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.65 0.66 USD |
-1.2
|
NT$2.16B 68.78M USD | NT$521.00K 16.56K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.16B 68.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
0
|
NT$2.09B 66.32M USD | NT$8.04K 255.51 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$2.07B 65.62M USD | NT$54.23K 1.72K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$2.07B 65.62M USD | 67.96 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$2.04B 64.95M USD | NT$53.99K 1.72K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$2.04B 64.95M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$144.48K 4.59K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.20 0.55 USD |
-2.55
|
NT$1.97B 62.5M USD | NT$673.08K 21.39K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.97B 62.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.70 0.56 USD |
-5.09
|
NT$1.95B 61.83M USD | NT$875.22K 27.81K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.95B 61.83M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$1.88B 59.58M USD | NT$88.48K 2.81K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$1.88B 59.58M USD | 14.89 | NT$9.57 0.3 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.70 0.85 USD |
+2.3
|
NT$1.84B 58.58M USD | NT$650.26K 20.66K USD | NT$25.60 0.81 USD | NT$26.80 0.85 USD | NT$1.84B 58.58M USD | 17.91 | NT$1.49 0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.55 1.26 USD |
+0.76
|
NT$1.84B 58.44M USD | NT$83.45K 2.65K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.84B 58.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.20 0.8 USD |
-4.18
|
NT$1.64B 52.01M USD | NT$154.47K 4.91K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.64B 52.01M USD | 1.15 | NT$21.90 0.7 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$65.08K 2.07K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.50B 47.61M USD | NT$28.00K 889.74 USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$1.50B 47.61M USD | 11.47 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.45 1.09 USD |
+0.44
|
NT$1.31B 41.64M USD | NT$90.78K 2.88K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.31B 41.64M USD | 16.32 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.24B 39.43M USD | NT$711.93K 22.62K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.24B 39.43M USD | 123.18 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$1.19B 37.67M USD | NT$152.90K 4.86K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.19B 37.67M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$1.15B 36.46M USD | NT$80.58K 2.56K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.15B 36.46M USD | 18.94 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.90 1.43 USD |
-1.75
|
NT$1.12B 35.7M USD | NT$7.27K 231.04 USD | NT$44.85 1.43 USD | NT$45.80 1.46 USD | NT$1.12B 35.7M USD | 44.89 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
+0.99
|
NT$1.10B 34.94M USD | NT$4.54K 144.26 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.07B 33.93M USD | NT$24.40K 775.19 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 68.54 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.90 0.57 USD |
+2.29
|
NT$1.05B 33.43M USD | NT$415.88K 13.21K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.05B 33.43M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}