Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.58M 50.25K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$941.00 29.9 USD |
-3.39
|
NT$91.56B 2.91B USD | NT$1.78M 56.71K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$91.56B 2.91B USD | 61.14 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$84.33B 2.68B USD | NT$9.36M 297.32K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$84.33B 2.68B USD | 45.20 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$445.50 14.16 USD |
-0.34
|
NT$82.40B 2.62B USD | NT$1.46M 46.34K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$82.40B 2.62B USD | 14.61 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.42M 140.5K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.00 9.56 USD |
0
|
NT$51.01B 1.62B USD | NT$2.17M 68.8K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.01B 1.62B USD | 36.22 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
-0.57
|
NT$34.70B 1.1B USD | NT$188.15K 5.98K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$312.50 9.93 USD |
-4.87
|
NT$24.31B 772.55M USD | NT$403.37K 12.82K USD | NT$310.00 9.85 USD | NT$332.50 10.57 USD | NT$24.31B 772.55M USD | 23.49 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$22.88B 727.1M USD | NT$3.90M 124.05K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$22.88B 727.1M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$360.50 11.45 USD |
-2.57
|
NT$21.92B 696.54M USD | NT$348.80K 11.08K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$21.92B 696.54M USD | 24.98 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.50 6.75 USD |
+7.59
|
NT$21.65B 687.83M USD | NT$1.52M 48.18K USD | NT$203.00 6.45 USD | NT$216.00 6.86 USD | NT$21.65B 687.83M USD | 19.82 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+9.9
|
NT$17.83B 566.68M USD | NT$16.65M 529.13K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-1.38
|
NT$14.76B 469.12M USD | NT$826.94K 26.28K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$514.00 16.33 USD |
+3.83
|
NT$13.82B 439.08M USD | NT$2.95M 93.83K USD | NT$481.50 15.3 USD | NT$530.00 16.84 USD | NT$13.82B 439.08M USD | 75.81 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.54
|
NT$13.79B 438.28M USD | NT$1.32M 42K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$13.72B 435.9M USD | NT$15.53K 493.34 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.72B 435.9M USD | 225.97 | NT$0.77 0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.80 1.9 USD |
+2.75
|
NT$13.60B 432.08M USD | NT$5.30M 168.34K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.60B 432.08M USD | 9.96 | NT$6.00 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$389.00 12.36 USD |
-3.59
|
NT$13.45B 427.5M USD | NT$998.55K 31.73K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$13.45B 427.5M USD | 301.55 | NT$1.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.20 2.64 USD |
-1.07
|
NT$12.83B 407.78M USD | NT$368.94K 11.72K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.83B 407.78M USD | 49.82 | NT$1.67 0.05 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.00 4.93 USD |
-4.02
|
NT$12.61B 400.78M USD | NT$1.67M 53.19K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.61B 400.78M USD | 25.20 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.00 8.07 USD |
-1.93
|
NT$12.52B 397.73M USD | NT$274.52K 8.72K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.52B 397.73M USD | 18.56 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$211.50 6.72 USD |
+1.44
|
NT$12.51B 397.64M USD | NT$496.75K 15.78K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.51B 397.64M USD | 53.68 | NT$3.94 0.13 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$11.75B 373.31M USD | NT$1.64M 52.08K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.75B 373.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.51
|
NT$11.13B 353.75M USD | NT$146.07K 4.64K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.13B 353.75M USD | 9.96 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.50 9.07 USD |
+0.53
|
NT$11.02B 350.09M USD | NT$279.95K 8.9K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.02B 350.09M USD | 48.80 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$10.48B 333.08M USD | NT$697.35K 22.16K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.48B 333.08M USD | 19.28 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$229.79K 7.3K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$9.03B 286.93M USD | NT$188.71K 6K USD | NT$79.40 2.52 USD | NT$79.80 2.54 USD | NT$9.03B 286.93M USD | 7.52 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.50 2.49 USD |
-4.85
|
NT$8.52B 270.62M USD | NT$1.01M 32.06K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.52B 270.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$8.47B 269.24M USD | NT$312.31K 9.92K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.47B 269.24M USD | 35.87 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$8.06B 255.95M USD | NT$49.43K 1.57K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$3.14M 99.64K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.30 1.98 USD |
+0.65
|
NT$7.03B 223.32M USD | NT$700.43K 22.26K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.03B 223.32M USD | 18.43 | NT$3.38 0.11 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$6.99B 222.23M USD | NT$1.40M 44.37K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$6.99B 222.23M USD | 27.11 | NT$5.09 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.15 1.5 USD |
+0.21
|
NT$6.80B 216.11M USD | NT$175.75K 5.58K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.80B 216.11M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.00 2.13 USD |
+0.75
|
NT$6.04B 192.06M USD | NT$981.31K 31.18K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.04B 192.06M USD | 33.33 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$5.91B 187.89M USD | NT$524.67K 16.67K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.91B 187.89M USD | 9.72 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.40 2.4 USD |
-0.79
|
NT$5.41B 171.98M USD | NT$130.74K 4.15K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.41B 171.98M USD | 49.60 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$5.28B 167.63M USD | NT$561.09K 17.83K USD | NT$55.90 1.78 USD | NT$57.90 1.84 USD | NT$5.28B 167.63M USD | 13.33 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$4.73B 150.16M USD | NT$986.07K 31.33K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.73B 150.16M USD | 533.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$4.67B 148.26M USD | NT$759.82K 24.14K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.26M USD | 147.25 | NT$0.20 0.006 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$132.00 4.19 USD |
+6.91
|
NT$4.66B 147.98M USD | NT$2.67M 84.69K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.66B 147.98M USD | 1320.00 | NT$0.10 0.003 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.00 2.54 USD |
0
|
NT$4.59B 145.86M USD | NT$3.60M 114.54K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.59B 145.86M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$4.59B 145.77M USD | NT$1.59M 50.53K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.59B 145.77M USD | 914.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.70 1.33 USD |
-1.53
|
NT$4.54B 144.4M USD | NT$435.71K 13.84K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.54B 144.4M USD | 0 | -NT$1.02 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.05 0.61 USD |
-2.06
|
NT$4.29B 136.17M USD | NT$490.48K 15.59K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.29B 136.17M USD | 43.29 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.65 0.94 USD |
-2.8
|
NT$4.26B 135.48M USD | NT$1.02M 32.47K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.26B 135.48M USD | 57.01 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.45 0.81 USD |
-1.36
|
NT$4.23B 134.27M USD | NT$850.54K 27.03K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$4.23B 134.27M USD | 41.72 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.00 2.7 USD |
-1.16
|
NT$4.18B 132.72M USD | NT$364.33K 11.58K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.18B 132.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.10 1.62 USD |
-1.35
|
NT$4.03B 127.99M USD | NT$220.96K 7.02K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.03B 127.99M USD | 12.83 | NT$3.98 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.40 1.89 USD |
-2.78
|
NT$4.02B 127.68M USD | NT$10.80M 343.18K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.02B 127.68M USD | 29.40 | NT$2.02 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.80 1.65 USD |
+2.78
|
NT$3.96B 125.97M USD | NT$428.09K 13.6K USD | NT$49.85 1.58 USD | NT$51.80 1.65 USD | NT$3.96B 125.97M USD | 10.97 | NT$4.72 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$649.93K 20.65K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.30 2.11 USD |
-3.63
|
NT$3.73B 118.49M USD | NT$949.08K 30.16K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$3.73B 118.49M USD | 26.51 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$68.90 2.19 USD |
-4.3
|
NT$3.72B 118.15M USD | NT$510.75K 16.23K USD | NT$68.80 2.19 USD | NT$72.90 2.32 USD | NT$3.72B 118.15M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.40 2.9 USD |
-4.19
|
NT$3.61B 114.56M USD | NT$542.03K 17.22K USD | NT$91.20 2.9 USD | NT$95.50 3.03 USD | NT$3.61B 114.56M USD | 47.35 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.45 1.13 USD |
+1.29
|
NT$3.52B 111.97M USD | NT$3.35M 106.31K USD | NT$35.10 1.12 USD | NT$37.80 1.2 USD | NT$3.52B 111.97M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$3.44B 109.43M USD | NT$68.07K 2.16K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$43.65 1.39 USD |
+0.81
|
NT$3.42B 108.62M USD | NT$249.25K 7.92K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.42B 108.62M USD | 31.86 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$3.27B 103.81M USD | NT$139.24K 4.42K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.27B 103.81M USD | 18.14 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.60 0.94 USD |
-4.21
|
NT$3.26B 103.46M USD | NT$455.66K 14.48K USD | NT$29.30 0.93 USD | NT$31.00 0.99 USD | NT$3.26B 103.46M USD | 51.92 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.10 0.92 USD |
+0.69
|
NT$3.16B 100.31M USD | NT$532.91K 16.93K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.16B 100.31M USD | 12.81 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.20 2.1 USD |
-2.07
|
NT$2.93B 92.95M USD | NT$68.84K 2.19K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.93B 92.95M USD | 49.77 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$2.92B 92.76M USD | NT$27.86K 885.23 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.92B 92.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$65.35K 2.08K USD | NT$64.20 2.04 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$2.84B 90.18M USD | NT$692.72K 22.01K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.84B 90.18M USD | 3270.00 | NT$0.01 0.0003 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$2.81B 89.24M USD | NT$1.02M 32.34K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.81B 89.24M USD | 18.38 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$2.71B 86.19M USD | NT$17.00K 540.18 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.80 1.84 USD |
-2.53
|
NT$2.69B 85.59M USD | NT$97.75K 3.11K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.69B 85.59M USD | 29.04 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.00 1.3 USD |
-3.53
|
NT$2.64B 83.94M USD | NT$709.30K 22.54K USD | NT$40.95 1.3 USD | NT$42.90 1.36 USD | NT$2.64B 83.94M USD | 18.55 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$56.37K 1.79K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.80 1.96 USD |
+0.82
|
NT$2.58B 82.05M USD | NT$111.71K 3.55K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.58B 82.05M USD | 27.71 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
-2.16
|
NT$2.53B 80.54M USD | NT$402.82K 12.8K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$33.70 1.07 USD |
-1.9
|
NT$2.49B 79.17M USD | NT$646.50K 20.54K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.49B 79.17M USD | 210.62 | NT$0.16 0.005 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.30 1.31 USD |
-0.96
|
NT$2.42B 76.8M USD | NT$165.24K 5.25K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.42B 76.8M USD | 63.53 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.41B 76.6M USD | NT$51.37K 1.63K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$2.41B 76.6M USD | 33.03 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.30 0.74 USD |
-3.32
|
NT$2.35B 74.54M USD | NT$536.60K 17.05K USD | NT$23.25 0.74 USD | NT$24.40 0.78 USD | NT$2.35B 74.54M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.95 1.33 USD |
-0.83
|
NT$2.31B 73.25M USD | NT$43.04K 1.37K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$2.31B 73.25M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$2.13B 67.61M USD | NT$696.98K 22.15K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.13B 67.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$2.09B 66.42M USD | NT$15.11K 480 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$2.05B 65.14M USD | NT$112.14K 3.56K USD | NT$66.10 2.1 USD | NT$68.90 2.19 USD | NT$2.05B 65.14M USD | 0 | -NT$7.92 -0.2 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.70 1.26 USD |
-1.97
|
NT$2.04B 64.97M USD | NT$66.23K 2.1K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$2.04B 64.97M USD | 67.28 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$169.63K 5.39K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.10 0.54 USD |
-3.12
|
NT$1.96B 62.14M USD | NT$763.24K 24.25K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.96B 62.14M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.75 0.56 USD |
-4.83
|
NT$1.95B 62.01M USD | NT$950.08K 30.19K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.95B 62.01M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$27.10 0.86 USD |
+3.83
|
NT$1.87B 59.46M USD | NT$1.06M 33.73K USD | NT$25.60 0.81 USD | NT$27.85 0.88 USD | NT$1.87B 59.46M USD | 18.18 | NT$1.49 0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$1.85B 58.75M USD | NT$117.92K 3.75K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$1.85B 58.75M USD | 14.68 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.55 1.26 USD |
+0.76
|
NT$1.84B 58.44M USD | NT$94.77K 3.01K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.84B 58.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.20 0.8 USD |
-4.18
|
NT$1.64B 52.01M USD | NT$197.19K 6.27K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$1.64B 52.01M USD | 1.15 | NT$21.90 0.7 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$107.60K 3.42K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.05 0.89 USD |
-3.28
|
NT$1.50B 47.69M USD | NT$30.00K 953.29 USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$1.50B 47.69M USD | 11.49 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.35 1.09 USD |
+0.15
|
NT$1.31B 41.52M USD | NT$108.78K 3.46K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.31B 41.52M USD | 16.27 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$1.24B 39.29M USD | NT$947.72K 30.11K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.24B 39.29M USD | 122.72 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$1.18B 37.53M USD | NT$304.32K 9.67K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$1.18B 37.53M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$1.15B 36.38M USD | NT$94.63K 3.01K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.20 1.44 USD |
-1.09
|
NT$1.13B 35.94M USD | NT$9.29K 295.22 USD | NT$44.85 1.43 USD | NT$45.80 1.46 USD | NT$1.13B 35.94M USD | 45.20 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$1.09B 34.77M USD | NT$10.53K 334.53 USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$1.09B 34.77M USD | 64.57 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.07B 33.93M USD | NT$31.71K 1.01K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 68.54 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.85 0.57 USD |
+2.01
|
NT$1.05B 33.34M USD | NT$475.96K 15.12K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.05B 33.34M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}