Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (162)
- {{country.name}}
- Tüm ülkeler
- Tayvan (162)
Taipei Exchange (162)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (162)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (26)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$156.34B 4.97B USD | NT$1.22M 38.89K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$156.34B 4.97B USD | 44.49 | NT$28.32 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$943.00 29.96 USD |
-3.18
|
NT$91.75B 2.92B USD | NT$1.43M 45.47K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$91.75B 2.92B USD | 61.27 | NT$15.39 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+2.13
|
NT$85.52B 2.72B USD | NT$7.38M 234.41K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$450.50 14.31 USD |
+0.78
|
NT$83.33B 2.65B USD | NT$1.20M 38.12K USD | NT$443.00 14.08 USD | NT$468.00 14.87 USD | NT$83.33B 2.65B USD | 14.77 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$65.97B 2.1B USD | NT$4.26M 135.38K USD | NT$425.50 13.52 USD | NT$427.50 13.58 USD | NT$65.97B 2.1B USD | 47.55 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.00 9.63 USD |
+0.66
|
NT$51.35B 1.63B USD | NT$1.64M 52.01K USD | NT$298.50 9.48 USD | NT$308.00 9.79 USD | NT$51.35B 1.63B USD | 36.46 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.50 1.1 USD |
-0.86
|
NT$34.60B 1.1B USD | NT$136.65K 4.34K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$34.60B 1.1B USD | 11.31 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$310.50 9.87 USD |
-5.48
|
NT$24.16B 767.6M USD | NT$328.20K 10.43K USD | NT$310.50 9.87 USD | NT$332.50 10.57 USD | NT$24.16B 767.6M USD | 23.34 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$22.62B 718.6M USD | NT$3.05M 96.92K USD | NT$205.00 6.51 USD | NT$221.00 7.02 USD | NT$22.62B 718.6M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$361.00 11.47 USD |
-2.43
|
NT$21.95B 697.51M USD | NT$286.94K 9.12K USD | NT$358.00 11.38 USD | NT$377.50 12 USD | NT$21.95B 697.51M USD | 25.01 | NT$14.43 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$215.00 6.83 USD |
+8.86
|
NT$21.90B 695.92M USD | NT$1.28M 40.77K USD | NT$203.00 6.45 USD | NT$215.00 6.83 USD | NT$21.90B 695.92M USD | 20.05 | NT$10.72 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.50 8.4 USD |
+6.87
|
NT$17.34B 551.05M USD | NT$13.16M 418.12K USD | NT$259.00 8.23 USD | NT$272.00 8.64 USD | NT$17.34B 551.05M USD | 84.77 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-1.38
|
NT$14.76B 469.12M USD | NT$668.66K 21.25K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$514.00 16.33 USD |
+3.84
|
NT$13.82B 439.08M USD | NT$2.09M 66.48K USD | NT$481.50 15.3 USD | NT$530.00 16.84 USD | NT$13.82B 439.08M USD | 75.81 | NT$6.78 0.22 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
-0.54
|
NT$13.79B 438.28M USD | NT$885.23K 28.13K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$13.68B 434.65M USD | NT$10.15K 322.65 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.68B 434.65M USD | 225.32 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$394.00 12.52 USD |
-2.35
|
NT$13.63B 433M USD | NT$810.15K 25.74K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$13.63B 433M USD | 305.42 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$13.44B 427.02M USD | NT$3.96M 125.85K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.44B 427.02M USD | 9.84 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-0.48
|
NT$12.91B 410.23M USD | NT$256.11K 8.14K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$12.65B 402.07M USD | NT$1.50M 47.56K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.65B 402.07M USD | 25.28 | NT$6.15 0.2 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$213.50 6.78 USD |
+2.4
|
NT$12.63B 401.4M USD | NT$428.52K 13.62K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.63B 401.4M USD | 54.18 | NT$3.94 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.00 8.07 USD |
-1.93
|
NT$12.52B 397.73M USD | NT$237.74K 7.55K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.52B 397.73M USD | 18.56 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$11.77B 373.92M USD | NT$1.20M 38.07K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.77B 373.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.51
|
NT$11.13B 353.75M USD | NT$74.95K 2.38K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.13B 353.75M USD | 9.96 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$241.45K 7.67K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-2.72
|
NT$10.45B 331.92M USD | NT$565.90K 17.98K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.45B 331.92M USD | 19.22 | NT$7.44 0.24 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$180.63K 5.74K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.50 2.53 USD |
+0.25
|
NT$9.02B 286.56M USD | NT$104.24K 3.31K USD | NT$79.40 2.52 USD | NT$79.80 2.54 USD | NT$9.02B 286.56M USD | 7.51 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-4
|
NT$8.59B 273.04M USD | NT$762.17K 24.22K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.20 2.83 USD |
+0.34
|
NT$8.43B 267.74M USD | NT$244.86K 7.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.43B 267.74M USD | 35.67 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$8.06B 255.95M USD | NT$24.57K 780.75 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$143.00 4.54 USD |
+5.95
|
NT$7.25B 230.28M USD | NT$1.23M 39.08K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.25B 230.28M USD | 28.09 | NT$5.09 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.84M 90.3K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$7.02B 222.96M USD | NT$548.03K 17.41K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-0.11
|
NT$6.78B 215.42M USD | NT$143.56K 4.56K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
+3.01
|
NT$6.18B 196.36M USD | NT$738.21K 23.46K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.18B 196.36M USD | 34.07 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$5.91B 187.89M USD | NT$336.95K 10.71K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.91B 187.89M USD | 9.72 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$5.46B 173.35M USD | NT$114.81K 3.65K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$5.28B 167.63M USD | NT$344.07K 10.93K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.28B 167.63M USD | 13.33 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.05 0.86 USD |
+0.37
|
NT$4.80B 152.41M USD | NT$747.48K 23.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.80B 152.41M USD | 541.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$133.00 4.23 USD |
+7.69
|
NT$4.69B 149.1M USD | NT$2.35M 74.53K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.69B 149.1M USD | 1330.00 | NT$0.10 0.003 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$4.67B 148.26M USD | NT$674.48K 21.43K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.26M USD | 147.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.10 1.34 USD |
-0.59
|
NT$4.59B 145.78M USD | NT$305.39K 9.7K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.59B 145.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.20 2.52 USD |
-1
|
NT$4.54B 144.4M USD | NT$3.26M 103.71K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.54B 144.4M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.05 1.4 USD |
-3.5
|
NT$4.42B 140.51M USD | NT$749.62K 23.82K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$4.42B 140.51M USD | 881.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$262.06K 8.33K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.60 0.94 USD |
-2.95
|
NT$4.26B 135.25M USD | NT$734.86K 23.35K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.26B 135.25M USD | 56.92 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$4.25B 135.06M USD | NT$679.44K 21.59K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$4.25B 135.06M USD | 41.96 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.30 2.71 USD |
-0.81
|
NT$4.19B 133.19M USD | NT$269.34K 8.56K USD | NT$84.90 2.7 USD | NT$88.00 2.8 USD | NT$4.19B 133.19M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$60.70 1.93 USD |
-0.65
|
NT$4.11B 130.47M USD | NT$9.06M 287.8K USD | NT$57.30 1.82 USD | NT$65.50 2.08 USD | NT$4.11B 130.47M USD | 30.04 | NT$2.02 0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$4.08B 129.5M USD | NT$152.54K 4.85K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$4.08B 129.5M USD | 12.98 | NT$3.98 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$92.70 2.95 USD |
+9.96
|
NT$3.92B 124.61M USD | NT$637.72K 20.26K USD | NT$85.80 2.73 USD | NT$92.70 2.95 USD | NT$3.92B 124.61M USD | 100.76 | NT$0.92 0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.20 1.63 USD |
+1.59
|
NT$3.92B 124.51M USD | NT$136.33K 4.33K USD | NT$49.85 1.58 USD | NT$51.20 1.63 USD | NT$3.92B 124.51M USD | 10.84 | NT$4.72 0.15 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$67.30 2.14 USD |
-2.18
|
NT$3.79B 120.27M USD | NT$747.84K 23.76K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$3.79B 120.27M USD | 26.92 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$69.90 2.22 USD |
-2.92
|
NT$3.77B 119.86M USD | NT$375.97K 11.95K USD | NT$69.30 2.2 USD | NT$72.90 2.32 USD | NT$3.77B 119.86M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.10 2.93 USD |
-3.46
|
NT$3.63B 115.43M USD | NT$393.44K 12.5K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$3.63B 115.43M USD | 47.72 | NT$1.93 0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$3.52B 111.81M USD | NT$3.01M 95.76K USD | NT$35.10 1.12 USD | NT$37.80 1.2 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$3.40B 107.96M USD | NT$47.07K 1.5K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$3.40B 107.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$42.65 1.36 USD |
-1.5
|
NT$3.34B 106.13M USD | NT$192.13K 6.11K USD | NT$42.50 1.35 USD | NT$44.40 1.41 USD | NT$3.34B 106.13M USD | 31.13 | NT$1.37 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.70 2.31 USD |
-1.49
|
NT$3.27B 103.95M USD | NT$100.84K 3.2K USD | NT$72.10 2.29 USD | NT$74.30 2.36 USD | NT$3.27B 103.95M USD | 18.17 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.70 0.94 USD |
-3.88
|
NT$3.27B 103.81M USD | NT$334.09K 10.62K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$3.27B 103.81M USD | 52.10 | NT$0.57 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$3.12B 99.1M USD | NT$404.39K 12.85K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.12B 99.1M USD | 12.66 | NT$2.27 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$2.96B 93.94M USD | NT$39.56K 1.26K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$2.96B 93.94M USD | 50.30 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.91B 92.62M USD | NT$61.35K 1.95K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$2.87B 91.14M USD | NT$509.29K 16.18K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$2.87B 91.14M USD | 3305.00 | NT$0.01 0.0003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.40 2.01 USD |
0
|
NT$2.86B 90.76M USD | NT$20.31K 645.23 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$2.86B 90.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$2.81B 89.24M USD | NT$880.16K 27.97K USD | NT$29.95 0.95 USD | NT$31.60 1 USD | NT$2.81B 89.24M USD | 18.38 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$2.72B 86.32M USD | NT$14.00K 444.85 USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$2.72B 86.32M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.00 1.84 USD |
-2.19
|
NT$2.70B 85.88M USD | NT$72.75K 2.31K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.70B 85.88M USD | 29.14 | NT$1.99 0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.45 1.32 USD |
-2.47
|
NT$2.67B 84.86M USD | NT$493.94K 15.7K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$2.67B 84.86M USD | 18.75 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$2.62B 83.27M USD | NT$42.13K 1.34K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.70 1.96 USD |
+0.65
|
NT$2.58B 81.92M USD | NT$95.46K 3.03K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.58B 81.92M USD | 27.66 | NT$2.23 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.00 1.3 USD |
-1.44
|
NT$2.55B 81.14M USD | NT$308.04K 9.79K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$34.50 1.1 USD |
+0.44
|
NT$2.55B 81.05M USD | NT$511.21K 16.24K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.55B 81.05M USD | 215.62 | NT$0.16 0.005 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$2.43B 77.17M USD | NT$27.60K 877.06 USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$2.43B 77.17M USD | 33.27 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.35 1.31 USD |
-0.84
|
NT$2.42B 76.89M USD | NT$122.70K 3.9K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$2.42B 76.89M USD | 63.61 | NT$0.65 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$2.42B 76.77M USD | NT$238.89K 7.59K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.42B 76.77M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.90 1.33 USD |
-0.95
|
NT$2.30B 73.16M USD | NT$26.44K 840.07 USD | NT$41.55 1.32 USD | NT$42.30 1.34 USD | NT$2.30B 73.16M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$2.17B 68.94M USD | NT$470.00K 14.93K USD | NT$19.90 0.63 USD | NT$21.05 0.67 USD | NT$2.17B 68.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
0
|
NT$2.09B 66.32M USD | NT$8.04K 255.47 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.75 1.26 USD |
-1.85
|
NT$2.05B 65.05M USD | NT$53.23K 1.69K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$2.05B 65.05M USD | 67.37 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$2.04B 64.95M USD | NT$51.99K 1.65K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$2.04B 64.95M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$2.00B 63.7M USD | NT$143.48K 4.56K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.20 0.55 USD |
-2.55
|
NT$1.97B 62.5M USD | NT$640.02K 20.34K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$1.97B 62.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$17.65 0.56 USD |
-5.35
|
NT$1.94B 61.66M USD | NT$861.12K 27.36K USD | NT$17.65 0.56 USD | NT$18.60 0.59 USD | NT$1.94B 61.66M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$1.88B 59.58M USD | NT$88.48K 2.81K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$1.88B 59.58M USD | 14.89 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.95 1.27 USD |
+1.78
|
NT$1.86B 59.03M USD | NT$82.45K 2.62K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.86B 59.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.70 0.85 USD |
+2.36
|
NT$1.84B 58.58M USD | NT$648.80K 20.62K USD | NT$25.60 0.81 USD | NT$26.80 0.85 USD | NT$1.84B 58.58M USD | 17.91 | NT$1.49 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.35 0.81 USD |
-3.61
|
NT$1.65B 52.32M USD | NT$145.31K 4.62K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$1.65B 52.32M USD | 1.15 | NT$21.90 0.7 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$1.53B 48.65M USD | NT$65.08K 2.07K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.65M USD | 36.50 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.50B 47.61M USD | NT$28.00K 889.74 USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$1.50B 47.61M USD | 11.47 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.20 1.09 USD |
-0.29
|
NT$1.30B 41.34M USD | NT$76.06K 2.42K USD | NT$33.10 1.05 USD | NT$34.50 1.1 USD | NT$1.30B 41.34M USD | 16.20 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$1.24B 39.29M USD | NT$709.93K 22.56K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.24B 39.29M USD | 122.72 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$1.19B 37.67M USD | NT$148.78K 4.73K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.19B 37.67M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$1.15B 36.46M USD | NT$80.58K 2.56K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.15B 36.46M USD | 18.94 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.90 1.43 USD |
-1.74
|
NT$1.12B 35.7M USD | NT$7.27K 231.04 USD | NT$44.85 1.43 USD | NT$45.80 1.46 USD | NT$1.12B 35.7M USD | 44.89 | NT$1.00 0.03 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
+0.99
|
NT$1.10B 34.94M USD | NT$3.37K 107.21 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.07B 33.93M USD | NT$20.40K 648.06 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 68.54 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.90 0.57 USD |
+2.29
|
NT$1.05B 33.43M USD | NT$415.88K 13.21K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.05B 33.43M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}