Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taiwan (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.00 6.16 USD |
+3.19
|
NT$420.02B 13.35B USD | NT$8.37M 265.83K USD | NT$189.50 6.02 USD | NT$195.00 6.2 USD | NT$420.02B 13.35B USD | 6.13 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,835.00 58.31 USD |
-7.32
|
NT$357.97B 11.37B USD | NT$1.64M 52.13K USD | NT$1,835.00 58.31 USD | NT$1,995.00 63.39 USD | NT$357.97B 11.37B USD | 39.60 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
-1.45
|
NT$272.00B 8.64B USD | NT$71.33K 2.27K USD | NT$1,360.00 43.21 USD | NT$1,410.00 44.8 USD | NT$272.00B 8.64B USD | 32.41 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$739.00 23.48 USD |
-1.2
|
NT$233.44B 7.42B USD | NT$479.96K 15.25K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.44B 7.42B USD | 52.82 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$224.78B 7.14B USD | NT$1.11M 35.34K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$224.78B 7.14B USD | 24.92 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.30 2.49 USD |
+1.69
|
NT$219.72B 6.98B USD | NT$2.40M 76.15K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.55 1.26 USD |
-6.72
|
NT$213.59B 6.79B USD | NT$48.21M 1.53M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$213.59B 6.79B USD | 8.23 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$858.00 27.26 USD |
-2.83
|
NT$202.12B 6.42B USD | NT$1.69M 53.82K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$202.12B 6.42B USD | 28.24 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.80 1.65 USD |
+1.37
|
NT$180.89B 5.75B USD | NT$4.74M 150.56K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.50 2.18 USD |
-3.39
|
NT$160.66B 5.1B USD | NT$8.62M 273.8K USD | NT$68.30 2.17 USD | NT$71.30 2.27 USD | NT$160.66B 5.1B USD | 28.30 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.65 0.85 USD |
+0.95
|
NT$149.99B 4.77B USD | NT$1.68M 53.52K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.99B 4.77B USD | 22.77 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.10 0.7 USD |
+0.46
|
NT$134.41B 4.27B USD | NT$31.14M 989.48K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.41B 4.27B USD | 9.28 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$1.05M 33.5K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$342.00 10.87 USD |
-0.73
|
NT$121.00B 3.84B USD | NT$1.19M 37.68K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$121.00B 3.84B USD | 79.53 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$224.00 7.12 USD |
-2.61
|
NT$116.70B 3.71B USD | NT$1.37M 43.48K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$116.70B 3.71B USD | 35.78 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-1.28
|
NT$104.26B 3.31B USD | NT$1.83M 58.09K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$104.26B 3.31B USD | 17.10 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,135.00 36.06 USD |
-4.22
|
NT$99.54B 3.16B USD | NT$694.68K 22.07K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.54B 3.16B USD | 32.58 | NT$34.83 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,160.00 36.86 USD |
-1.28
|
NT$99.09B 3.15B USD | NT$1.21M 38.33K USD | NT$1,160.00 36.86 USD | NT$1,265.00 40.2 USD | NT$99.09B 3.15B USD | 30.37 | NT$38.19 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$572.00 18.18 USD |
-6.68
|
NT$87.50B 2.78B USD | NT$1.12M 35.52K USD | NT$570.00 18.11 USD | NT$625.00 19.86 USD | NT$87.50B 2.78B USD | 112.37 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$85.23B 2.71B USD | NT$1.67M 53.09K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$85.23B 2.71B USD | 21.37 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$691.00 21.96 USD |
-5.08
|
NT$83.33B 2.65B USD | NT$626.36K 19.9K USD | NT$690.00 21.92 USD | NT$736.00 23.39 USD | NT$83.33B 2.65B USD | 27.91 | NT$24.75 0.79 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$831.00 26.41 USD |
-0.36
|
NT$74.39B 2.36B USD | NT$1.49M 47.3K USD | NT$827.00 26.28 USD | NT$888.00 28.22 USD | NT$74.39B 2.36B USD | 103.74 | NT$8.01 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$1.62M 51.59K USD | NT$40.10 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.70 0.82 USD |
-0.19
|
NT$72.85B 2.31B USD | NT$1.23M 39.05K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$72.85B 2.31B USD | 6.53 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$500.00 15.89 USD |
+0.4
|
NT$72.52B 2.3B USD | NT$462.82K 14.62K USD | NT$500.00 15.89 USD | NT$506.00 16.08 USD | NT$72.52B 2.3B USD | 185.87 | NT$2.69 0.09 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.30 2.46 USD |
-1.53
|
NT$64.18B 2.04B USD | NT$3.17M 100.7K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.18B 2.04B USD | 32.61 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.50 2.56 USD |
+1.9
|
NT$60.09B 1.91B USD | NT$2.33M 74.13K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$60.09B 1.91B USD | 14.79 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$55.04B 1.75B USD | NT$3.15M 99.95K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.04B 1.75B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$54.91B 1.74B USD | NT$12.44M 395.35K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$54.91B 1.74B USD | 74.74 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.30 1.98 USD |
+0.16
|
NT$52.65B 1.67B USD | NT$919.24K 29.21K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.65B 1.67B USD | 14.48 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
0
|
NT$51.89B 1.65B USD | NT$60.97K 1.94K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.80 1.84 USD |
+2.85
|
NT$49.48B 1.57B USD | NT$8.45M 268.42K USD | NT$55.80 1.77 USD | NT$58.00 1.84 USD | NT$49.48B 1.57B USD | 385.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$46.85B 1.49B USD | NT$60.28K 1.92K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$541.84K 17.22K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-1.56
|
NT$38.62B 1.23B USD | NT$749.06K 23.8K USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$38.62B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$38.17B 1.21B USD | NT$1.07M 34.14K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$36.11B 1.15B USD | NT$469.05K 14.9K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$36.11B 1.15B USD | 17.49 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$32.60B 1.04B USD | NT$2.57M 81.67K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.60B 1.04B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$32.23B 1.02B USD | NT$1.37M 43.45K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$31.09B 987.94M USD | NT$3.43M 109K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$31.09B 987.94M USD | 24.63 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.35 1.25 USD |
-6.2
|
NT$30.81B 978.96M USD | NT$10.72M 340.54K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.81B 978.96M USD | 24.44 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$29.13B 925.74M USD | NT$904.74K 28.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.13B 925.74M USD | 18.23 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$28.46B 904.31M USD | NT$4.03M 127.96K USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
-1.79
|
NT$26.24B 833.68M USD | NT$835.93K 26.56K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$26.24B 833.68M USD | 108.95 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$25.17B 799.85M USD | NT$2.74M 87.18K USD | NT$19.50 0.62 USD | NT$20.15 0.64 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.95 1.46 USD |
+0.11
|
NT$24.52B 779.05M USD | NT$87.32K 2.77K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$24.52B 779.05M USD | 12.94 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.40 0.46 USD |
+2.87
|
NT$23.15B 735.72M USD | NT$12.53M 398.05K USD | NT$14.25 0.45 USD | NT$15.30 0.49 USD | NT$23.15B 735.72M USD | 36.92 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.20 2.8 USD |
+0.46
|
NT$22.92B 728.37M USD | NT$61.40K 1.95K USD | NT$87.60 2.78 USD | NT$88.70 2.82 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$237.00 7.53 USD |
+9.47
|
NT$22.46B 713.66M USD | NT$1.77M 56.21K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.46B 713.66M USD | 16.46 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.05 1.11 USD |
+1.01
|
NT$20.67B 656.68M USD | NT$367.30K 11.67K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.67B 656.68M USD | 13.42 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.40 1.22 USD |
-0.26
|
NT$19.78B 628.58M USD | NT$177.64K 5.64K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.78B 628.58M USD | 14.32 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$18.82B 598.14M USD | NT$93.66K 2.98K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$18.82B 598.14M USD | 18.33 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$17.47B 555.2M USD | NT$1.08M 34.27K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.70 0.66 USD |
-0.24
|
NT$17.04B 541.47M USD | NT$169.17K 5.38K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.04B 541.47M USD | 11.50 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$16.53B 525.27M USD | NT$150.31K 4.78K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
-2.53
|
NT$16.10B 511.52M USD | NT$349.78K 11.11K USD | NT$210.50 6.69 USD | NT$220.50 7.01 USD | NT$16.10B 511.52M USD | 11.58 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$79.76K 2.53K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$251.00 7.98 USD |
-0.4
|
NT$15.13B 480.83M USD | NT$175.49K 5.58K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$15.13B 480.83M USD | 37.57 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.75 1.07 USD |
-2.17
|
NT$14.32B 454.93M USD | NT$1.06M 33.54K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$14.32B 454.93M USD | 6.15 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
+0.51
|
NT$13.71B 435.53M USD | NT$127.27K 4.04K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$13.44B 427.13M USD | NT$1.21M 38.39K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.50 5.89 USD |
-0.8
|
NT$12.93B 410.83M USD | NT$45.68K 1.45K USD | NT$185.00 5.88 USD | NT$192.50 6.12 USD | NT$12.93B 410.83M USD | 15.25 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$12.75B 405.08M USD | NT$188.97K 6K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.75B 405.08M USD | 9.63 | NT$3.17 0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.40 2.11 USD |
-1.48
|
NT$12.43B 395.1M USD | NT$1.54M 49.09K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.43B 395.1M USD | 35.89 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
-2.91
|
NT$12.29B 390.51M USD | NT$246.70K 7.84K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$12.11B 384.67M USD | NT$915.57K 29.09K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$11.87B 377.1M USD | NT$429.76K 13.66K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$11.87B 377.1M USD | 151.11 | NT$0.90 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$1.36M 43.2K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.10 1.75 USD |
+2.41
|
NT$11.54B 366.69M USD | NT$6.17M 195.98K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$11.54B 366.69M USD | 55.10 | NT$1.00 0.03 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$11.39B 362.06M USD | NT$26.60K 845.29 USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.39B 362.06M USD | 11.92 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$10.84B 344.44M USD | NT$664.46K 21.11K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$10.84B 344.44M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$10.68B 339.48M USD | NT$77.79K 2.47K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.68B 339.48M USD | 9.92 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.80 1.07 USD |
-1.6
|
NT$10.68B 339.47M USD | NT$681.50K 21.65K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$10.68B 339.47M USD | 12.29 | NT$2.75 0.09 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.00 5.5 USD |
-6.23
|
NT$10.62B 337.53M USD | NT$501.53K 15.94K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$10.62B 337.53M USD | 0 | -NT$6.81 -0.2 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.20 2.07 USD |
-1.36
|
NT$10.15B 322.48M USD | NT$408.83K 12.99K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.15B 322.48M USD | 65.85 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$64.21K 2.04K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$9.67B 307.25M USD | NT$91.42K 2.9K USD | NT$70.60 2.24 USD | NT$71.30 2.27 USD | NT$9.67B 307.25M USD | 9.12 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$74.54K 2.37K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$149.00 4.73 USD |
+1.71
|
NT$9.59B 304.74M USD | NT$580.92K 18.46K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$9.59B 304.74M USD | 25.82 | NT$5.77 0.18 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.10 2.7 USD |
-1.5
|
NT$9.55B 303.53M USD | NT$102.75K 3.26K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$9.55B 303.53M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.44B 299.9M USD | NT$1.27M 40.42K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.44B 299.9M USD | 55.60 | NT$2.05 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.10 1.18 USD |
-4.87
|
NT$9.34B 296.87M USD | NT$2.90M 92.16K USD | NT$37.05 1.18 USD | NT$39.15 1.24 USD | NT$9.34B 296.87M USD | 20.49 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$9.13B 290.06M USD | NT$79.52K 2.53K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.13B 290.06M USD | 15.37 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$9.05B 287.72M USD | NT$89.48K 2.84K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.72M USD | 16.98 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.30 1.44 USD |
-0.88
|
NT$8.91B 283.08M USD | NT$40.81K 1.3K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.91B 283.08M USD | 9.47 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$8.80B 279.64M USD | NT$63.73K 2.02K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$8.80B 279.64M USD | 17.71 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$8.66B 275.04M USD | NT$764.56K 24.29K USD | NT$43.15 1.37 USD | NT$44.35 1.41 USD | NT$8.66B 275.04M USD | 14.98 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$8.38B 266.38M USD | NT$254.37K 8.08K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.38B 266.38M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.70 1.29 USD |
+0.12
|
NT$8.21B 260.72M USD | NT$40.71K 1.29K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.85 1.55 USD |
+0.1
|
NT$8.16B 259.29M USD | NT$1.35M 42.89K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.16B 259.29M USD | 257.10 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$7.81B 248.19M USD | NT$274.13K 8.71K USD | NT$7.91 0.25 USD | NT$8.02 0.25 USD | NT$7.81B 248.19M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$7.47B 237.51M USD | NT$275.96K 8.77K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.47B 237.51M USD | 6.93 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.25 0.14 USD |
-3.41
|
NT$7.11B 226.01M USD | NT$14.00K 444.85 USD | NT$4.23 0.13 USD | NT$4.37 0.14 USD | NT$7.11B 226.01M USD | 42.50 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.00 1.97 USD |
-2.51
|
NT$6.84B 217.19M USD | NT$224.69K 7.14K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.84B 217.19M USD | 45.92 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.50 1.86 USD |
-4.1
|
NT$6.74B 214.12M USD | NT$855.38K 27.18K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$6.74B 214.12M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$61.50 1.95 USD |
-6.25
|
NT$6.61B 209.91M USD | NT$1.02M 32.38K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.61B 209.91M USD | 102.49 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
-0.84
|
NT$6.36B 202.02M USD | NT$80.22K 2.55K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$5.96B 189.26M USD | NT$73.41K 2.33K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.00 2.8 USD |
+2.44
|
NT$5.90B 187.33M USD | NT$154.43K 4.91K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.90B 187.33M USD | 44.67 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$5.66B 179.97M USD | NT$321.06K 10.2K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.66B 179.97M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}