Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (176)
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246 7.82 USD |
-1.2
|
$532.6B 16.92B USD | $4.23M 134.32K USD | $244.5 7.77 USD | $248 7.88 USD | $532.6B 16.92B USD | 3.54 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $110 3.5 USD |
-2.22
|
$308.68B 9.81B USD | $17.31M 549.93K USD | $108.5 3.45 USD | $112.5 3.57 USD | $308.68B 9.81B USD | 6.00 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.7 2.53 USD |
-1.97
|
$278.32B 8.84B USD | $16.75M 532.24K USD | $79.1 2.51 USD | $81 2.57 USD | $278.32B 8.84B USD | 4.46 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $41 1.3 USD |
+0.49
|
$221.42B 7.04B USD | $2.56M 81.45K USD | $40.85 1.3 USD | $41.2 1.31 USD | $221.42B 7.04B USD | 7.40 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $931 29.58 USD |
+2.2
|
$186.2B 5.92B USD | $223.72K 7.11K USD | $925 29.39 USD | $947 30.09 USD | $186.2B 5.92B USD | 24.10 | $38.63 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.36
|
$155.34B 4.94B USD | $107.33K 3.41K USD | $27.55 0.88 USD | $27.7 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213.5 6.78 USD |
+2.89
|
$138.1B 4.39B USD | $1.11M 35.31K USD | $209.5 6.66 USD | $214 6.8 USD | $138.1B 4.39B USD | 12.47 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.4 0.71 USD |
+0.9
|
$135.51B 4.31B USD | $2.66M 84.46K USD | $22.25 0.71 USD | $22.45 0.71 USD | $135.51B 4.31B USD | 8.92 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $461 14.65 USD |
-1.91
|
$132.38B 4.21B USD | $1.39M 44.28K USD | $459 14.58 USD | $476 15.13 USD | $132.38B 4.21B USD | 29.19 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,395 44.33 USD |
-1.76
|
$122.36B 3.89B USD | $30.54K 970.35 USD | $1,395 44.33 USD | $1,440 45.76 USD | $122.36B 3.89B USD | 28.22 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
+0.19
|
$110.32B 3.51B USD | $172.43K 5.48K USD | $52.2 1.66 USD | $52.5 1.67 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $552 17.54 USD |
+1.1
|
$103.55B 3.29B USD | $293.96K 9.34K USD | $549 17.44 USD | $554 17.6 USD | $103.55B 3.29B USD | 15.18 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
-2.74
|
$92.21B 2.93B USD | $1.66M 52.79K USD | $177 5.62 USD | $184 5.85 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+0.48
|
$89.69B 2.85B USD | $359.34K 11.42K USD | $1,040 33.05 USD | $1,065 33.84 USD | $89.69B 2.85B USD | 35.37 | $29.68 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-0.98
|
$85.89B 2.73B USD | $781.12K 24.82K USD | $30.3 0.96 USD | $30.8 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.7 1.33 USD |
+0.72
|
$85.32B 2.71B USD | $1.73M 54.9K USD | $41.55 1.32 USD | $41.9 1.33 USD | $85.32B 2.71B USD | 6.60 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
0
|
$79.07B 2.51B USD | $720.25K 22.89K USD | $222 7.05 USD | $227.5 7.23 USD | $79.07B 2.51B USD | 38.46 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.66
|
$74.61B 2.37B USD | $567.56K 18.03K USD | $151 4.8 USD | $153.5 4.88 USD | $74.61B 2.37B USD | 21.05 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $245.5 7.8 USD |
-0.41
|
$57.44B 1.83B USD | $1.36M 43.13K USD | $243.5 7.74 USD | $251 7.98 USD | $57.44B 1.83B USD | 13.96 | $17.58 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+0.42
|
$52.82B 1.68B USD | $17.33K 550.79 USD | $119 3.78 USD | $119.5 3.8 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
-0.82
|
$48.89B 1.55B USD | $625.83K 19.89K USD | $120.5 3.83 USD | $124.5 3.96 USD | $48.89B 1.55B USD | 16.02 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56 1.78 USD |
+0.54
|
$47.32B 1.5B USD | $625.06K 19.86K USD | $55.8 1.77 USD | $56.5 1.8 USD | $47.32B 1.5B USD | 12.09 | $4.63 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+2.53
|
$47.25B 1.5B USD | $74.02K 2.35K USD | $179.5 5.7 USD | $182.5 5.8 USD | $47.25B 1.5B USD | 16.16 | $11.29 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.3 2.01 USD |
+0.32
|
$47.25B 1.5B USD | $648.24K 20.6K USD | $63.1 2.01 USD | $63.6 2.02 USD | $47.25B 1.5B USD | 11.74 | $5.39 0.17 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
0
|
$46.09B 1.46B USD | $2.63M 83.59K USD | $181 5.75 USD | $185.5 5.89 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $433.5 13.77 USD |
-0.8
|
$45.67B 1.45B USD | $42.4K 1.35K USD | $433.5 13.77 USD | $439.5 13.97 USD | $45.67B 1.45B USD | 20.07 | $21.59 0.69 USD | |
| Kinik Company 1560.TW | $283.5 9.01 USD |
+0.53
|
$41.47B 1.32B USD | $158.81K 5.05K USD | $283.5 9.01 USD | $286 9.09 USD | $41.47B 1.32B USD | 40.04 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43 1.37 USD |
-0.12
|
$40.5B 1.29B USD | $413.99K 13.15K USD | $43 1.37 USD | $43.4 1.38 USD | $40.5B 1.29B USD | 25.44 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.9 2.79 USD |
-0.11
|
$40B 1.27B USD | $3.07M 97.48K USD | $87.3 2.77 USD | $89.5 2.84 USD | $40B 1.27B USD | 15.66 | $5.61 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $87.7 2.79 USD |
-0.45
|
$36.75B 1.17B USD | $598.43K 19.02K USD | $87.5 2.78 USD | $89 2.83 USD | $36.75B 1.17B USD | 13.66 | $6.42 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
+0.15
|
$36.55B 1.16B USD | $412.67K 13.11K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.55B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $177.5 5.64 USD |
+0.57
|
$34.75B 1.1B USD | $546.8K 17.37K USD | $177 5.62 USD | $180 5.72 USD | $34.75B 1.1B USD | 27.01 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
-0.66
|
$33.08B 1.05B USD | $900.09K 28.6K USD | $45.15 1.43 USD | $45.8 1.46 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
0
|
$29.12B 925.28M USD | $159.09K 5.06K USD | $37.75 1.2 USD | $38.15 1.21 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
+0.98
|
$28.16B 894.94M USD | $173.01K 5.5K USD | $103 3.27 USD | $104 3.3 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
-0.93
|
$28.14B 894.18M USD | $529.86K 16.84K USD | $105.5 3.35 USD | $108.5 3.45 USD | $28.14B 894.18M USD | 38.54 | $2.75 0.09 USD | |
| Posiflex Technology, Inc. 8114.TW | $322 10.23 USD |
+2.71
|
$24.57B 780.62M USD | $137.78K 4.38K USD | $315 10.01 USD | $322 10.23 USD | $24.57B 780.62M USD | 20.96 | $15.36 0.49 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.98
|
$24.29B 771.98M USD | $22.12K 702.96 USD | $257.5 8.18 USD | $260 8.26 USD | $24.29B 771.98M USD | 11.09 | $23.25 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
+4.33
|
$23.6B 749.77M USD | $618.71K 19.66K USD | $151.5 4.81 USD | $160.5 5.1 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.9 0.85 USD |
+0.75
|
$23.27B 739.35M USD | $188.59K 5.99K USD | $26.85 0.85 USD | $27.3 0.87 USD | $23.27B 739.35M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
+0.26
|
$21.79B 692.4M USD | $11.6K 368.53 USD | $194 6.16 USD | $195 6.2 USD | $21.79B 692.4M USD | 17.45 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+1.33
|
$21.55B 684.68M USD | $341.91K 10.86K USD | $26.45 0.84 USD | $26.75 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $235 7.47 USD |
-0.84
|
$21.49B 682.99M USD | $212.54K 6.75K USD | $235 7.47 USD | $242.5 7.71 USD | $21.49B 682.99M USD | 36.20 | $6.49 0.21 USD | |
| CSBC Corporation 2208.TW | $16.75 0.53 USD |
+0.6
|
$21.35B 678.36M USD | $59.21K 1.88K USD | $16.65 0.53 USD | $16.8 0.53 USD | $21.35B 678.36M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.05 0.76 USD |
+0.84
|
$19.8B 629.1M USD | $75.45K 2.4K USD | $23.95 0.76 USD | $24.1 0.77 USD | $19.8B 629.1M USD | 16.81 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
-0.27
|
$17.05B 541.63M USD | $4K 127.2 USD | $36.5 1.16 USD | $37.05 1.18 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
0
|
$16.84B 535.09M USD | $135.01K 4.29K USD | $10.95 0.35 USD | $11.05 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $63.2 2.01 USD |
+1.44
|
$16.43B 521.91M USD | $800.26K 25.43K USD | $62.2 1.98 USD | $63.9 2.03 USD | $16.43B 521.91M USD | 11.66 | $5.42 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.6 1.32 USD |
+0.36
|
$15.98B 507.86M USD | $26K 826.16 USD | $41.5 1.32 USD | $41.6 1.32 USD | $15.98B 507.86M USD | 18.82 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
+2.07
|
$15.56B 494.55M USD | $292.45K 9.29K USD | $72.9 2.32 USD | $74.7 2.37 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $129 4.1 USD |
-0.39
|
$15.45B 491.07M USD | $424.49K 13.49K USD | $128.5 4.08 USD | $132 4.19 USD | $15.45B 491.07M USD | 113.15 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175.5 5.58 USD |
+0.29
|
$14.92B 474.15M USD | $315.16K 10.01K USD | $174.5 5.54 USD | $177 5.62 USD | $14.92B 474.15M USD | 25.07 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.75 0.95 USD |
+0.51
|
$14.73B 467.93M USD | $179.21K 5.69K USD | $29.7 0.94 USD | $29.95 0.95 USD | $14.73B 467.93M USD | 13.40 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.8 0.76 USD |
+1.93
|
$13.93B 442.67M USD | $423.85K 13.47K USD | $23.5 0.75 USD | $23.9 0.76 USD | $13.93B 442.67M USD | 17.76 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.68
|
$13.53B 430M USD | $456.2K 14.5K USD | $36.8 1.17 USD | $37.55 1.19 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.35 0.93 USD |
+0.17
|
$12.25B 389.17M USD | $18.05K 573.51 USD | $29.35 0.93 USD | $29.5 0.94 USD | $12.25B 389.17M USD | 10.33 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $59.2 1.88 USD |
+0.17
|
$12.11B 384.74M USD | $286.53K 9.1K USD | $59.1 1.88 USD | $60.1 1.91 USD | $12.11B 384.74M USD | 123.33 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $96.78K 3.08K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.6 1.96 USD |
+0.82
|
$11.54B 366.54M USD | $508.28K 16.15K USD | $61.3 1.95 USD | $62.3 1.98 USD | $11.54B 366.54M USD | 35.40 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $100.5 3.19 USD |
0
|
$11.28B 358.46M USD | $1.47M 46.59K USD | $99.8 3.17 USD | $104.5 3.32 USD | $11.28B 358.46M USD | 121.08 | $0.83 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$11.09B 352.49M USD | $415.65K 13.21K USD | $26.25 0.83 USD | $26.75 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.4 2.52 USD |
-0.5
|
$10.87B 345.55M USD | $34.32K 1.09K USD | $79.4 2.52 USD | $80.1 2.55 USD | $10.87B 345.55M USD | 8.34 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $53.7 1.71 USD |
+1.9
|
$10.73B 340.94M USD | $135.74K 4.31K USD | $53.1 1.69 USD | $54.3 1.73 USD | $10.73B 340.94M USD | 20.49 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.25 1.06 USD |
-1.04
|
$10.51B 333.95M USD | $394.3K 12.53K USD | $33.1 1.05 USD | $34 1.08 USD | $10.51B 333.95M USD | 13.97 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.55 0.78 USD |
+0.41
|
$10.41B 330.92M USD | $78.07K 2.48K USD | $24.5 0.78 USD | $24.85 0.79 USD | $10.41B 330.92M USD | 20.12 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.15 0.74 USD |
+1.09
|
$9.98B 317.2M USD | $189.29K 6.01K USD | $23 0.73 USD | $23.35 0.74 USD | $9.98B 317.2M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $161 5.12 USD |
-1.83
|
$9.89B 314.17M USD | $451.05K 14.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $9.89B 314.17M USD | 15.67 | $10.27 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+0.35
|
$9.69B 307.9M USD | $306.27K 9.73K USD | $14.25 0.45 USD | $14.4 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $92.93K 2.95K USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.02 | $4.07 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.3 1.6 USD |
+0.8
|
$9.48B 301.2M USD | $8.59K 273.01 USD | $50.2 1.6 USD | $50.4 1.6 USD | $9.48B 301.2M USD | 10.63 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $64.16K 2.04K USD | $45.3 1.44 USD | $46.05 1.46 USD | $9.06B 288.03M USD | 8.08 | $5.68 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+0.55
|
$8.58B 272.52M USD | $15.19K 482.51 USD | $54.8 1.74 USD | $55.3 1.76 USD | $8.58B 272.52M USD | 16.30 | $3.38 0.11 USD | |
| Aurotek Corporation 6215.TW | $99.2 3.15 USD |
-1.78
|
$8.54B 271.3M USD | $1.75M 55.54K USD | $98.5 3.13 USD | $102.5 3.26 USD | $8.54B 271.3M USD | 46.79 | $2.12 0.07 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $149.5 4.75 USD |
-2.28
|
$8.32B 264.53M USD | $2.01M 63.98K USD | $149 4.73 USD | $155.5 4.94 USD | $8.32B 264.53M USD | 21.82 | $6.85 0.22 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-0.37
|
$8.29B 263.38M USD | $145.38K 4.62K USD | $53.9 1.71 USD | $55 1.75 USD | $8.29B 263.38M USD | 13.16 | $4.11 0.13 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
-2.53
|
$8.17B 259.64M USD | $829.75K 26.37K USD | $153.5 4.88 USD | $162 5.15 USD | $8.17B 259.64M USD | 15.87 | $9.7 0.31 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.7 1.13 USD |
-0.97
|
$7.9B 251.09M USD | $227.25K 7.22K USD | $35.65 1.13 USD | $36.3 1.15 USD | $7.9B 251.09M USD | 11.12 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.7 2.79 USD |
-0.45
|
$7.65B 243.17M USD | $257.68K 8.19K USD | $87.7 2.79 USD | $89.5 2.84 USD | $7.65B 243.17M USD | 106.95 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $86.3 2.74 USD |
-0.35
|
$7.62B 242.01M USD | $889.75K 28.27K USD | $86.1 2.74 USD | $88.4 2.81 USD | $7.62B 242.01M USD | 32.44 | $2.66 0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $81.9 2.6 USD |
-0.24
|
$7.4B 235.19M USD | $1.12K 35.46 USD | $81.9 2.6 USD | $81.9 2.6 USD | $7.4B 235.19M USD | 13.81 | $5.93 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
-0.84
|
$7.39B 234.92M USD | $280.63K 8.92K USD | $35.3 1.12 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 56.03 | $0.63 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.2 1.98 USD |
+0.32
|
$6.86B 218.13M USD | $13.7K 435.35 USD | $62.1 1.97 USD | $62.5 1.99 USD | $6.86B 218.13M USD | 12.64 | $4.92 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.52
|
$6.86B 217.95M USD | $16.04K 509.68 USD | $57.9 1.84 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $171.5 5.45 USD |
-0.29
|
$6.69B 212.53M USD | $18.16K 577.01 USD | $171.5 5.45 USD | $174 5.53 USD | $6.69B 212.53M USD | 27.48 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.15 0.83 USD |
+0.38
|
$6.66B 211.74M USD | $123.07K 3.91K USD | $26.05 0.83 USD | $26.35 0.84 USD | $6.66B 211.74M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.5 1.89 USD |
+0.51
|
$6.59B 209.37M USD | $284.02K 9.02K USD | $58.5 1.86 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.31 | $1.9 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
0
|
$6.54B 207.8M USD | $102.16K 3.25K USD | $16.7 0.53 USD | $16.95 0.54 USD | $6.54B 207.8M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $48.45 1.54 USD |
0
|
$6.4B 203.29M USD | $144.6K 4.59K USD | $48.4 1.54 USD | $49.3 1.57 USD | $6.4B 203.29M USD | 11.87 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.75 0.41 USD |
+0.39
|
$6.33B 201.01M USD | $104.27K 3.31K USD | $12.7 0.4 USD | $12.8 0.41 USD | $6.33B 201.01M USD | 63.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
+0.6
|
$6.03B 191.52M USD | $196.29K 6.24K USD | $33.2 1.05 USD | $33.8 1.07 USD | $6.03B 191.52M USD | 30.36 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
+0.36
|
$5.71B 181.29M USD | $3.01K 95.64 USD | $28.2 0.9 USD | $28.35 0.9 USD | $5.71B 181.29M USD | 11.28 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.45 0.97 USD |
-1.62
|
$5.53B 175.59M USD | $243.5K 7.74K USD | $30.45 0.97 USD | $31.45 1 USD | $5.53B 175.59M USD | 63.43 | $0.48 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $18.35 0.58 USD |
+0.82
|
$5.51B 175.06M USD | $36.08K 1.15K USD | $18.3 0.58 USD | $18.4 0.58 USD | $5.51B 175.06M USD | 12.23 | $1.5 0.05 USD | |
| Young Optics Inc. 3504.TW | $47.55 1.51 USD |
+0.85
|
$5.42B 172.33M USD | $7.25K 230.37 USD | $47.55 1.51 USD | $48.1 1.53 USD | $5.42B 172.33M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $87.1 2.77 USD |
+1.63
|
$5.42B 172.13M USD | $13.03K 413.97 USD | $87.1 2.77 USD | $87.6 2.78 USD | $5.42B 172.13M USD | 13.58 | $6.41 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $68.9 2.19 USD |
+0.29
|
$5.41B 172.03M USD | $529.34K 16.82K USD | $68.2 2.17 USD | $70.6 2.24 USD | $5.41B 172.03M USD | 0 | -$3.52 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $38.3 1.22 USD |
+0.13
|
$5.31B 168.64M USD | $9K 286.04 USD | $38.3 1.22 USD | $38.4 1.22 USD | $5.31B 168.64M USD | 12.64 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.4 0.2 USD |
0
|
$5.28B 167.73M USD | $278.1K 8.84K USD | $6.32 0.2 USD | $6.41 0.2 USD | $5.28B 167.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $25.85 0.82 USD |
-2.08
|
$5.17B 164.27M USD | $488.35K 15.52K USD | $25.75 0.82 USD | $26.7 0.85 USD | $5.17B 164.27M USD | 11.91 | $2.17 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $56.3 1.79 USD |
-2.76
|
$5.07B 161.07M USD | $4.78M 151.89K USD | $56.2 1.79 USD | $59.4 1.89 USD | $5.07B 161.07M USD | 0 | -$0.23 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}