$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$194.00 6.16 USD
+3.19
NT$420.02B 13.35B USD NT$8.37M 265.83K USD NT$189.50 6.02 USD NT$195.00 6.2 USD NT$420.02B 13.35B USD 6.13 NT$31.64 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,835.00 58.31 USD
-7.32
NT$357.97B 11.37B USD NT$1.64M 52.13K USD NT$1,835.00 58.31 USD NT$1,995.00 63.39 USD NT$357.97B 11.37B USD 39.60 NT$46.33 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,360.00 43.21 USD
-1.45
NT$272.00B 8.64B USD NT$71.33K 2.27K USD NT$1,360.00 43.21 USD NT$1,410.00 44.8 USD NT$272.00B 8.64B USD 32.41 NT$41.95 1.33 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$739.00 23.48 USD
-1.2
NT$233.44B 7.42B USD NT$479.96K 15.25K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.44B 7.42B USD 52.82 NT$13.99 0.44 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,190.00 37.81 USD
-5.56
NT$224.78B 7.14B USD NT$1.11M 35.34K USD NT$1,185.00 37.65 USD NT$1,275.00 40.51 USD NT$224.78B 7.14B USD 24.92 NT$47.75 1.52 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$78.30 2.49 USD
+1.69
NT$219.72B 6.98B USD NT$2.40M 76.15K USD NT$77.80 2.47 USD NT$78.80 2.5 USD NT$219.72B 6.98B USD 6.99 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$39.55 1.26 USD
-6.72
NT$213.59B 6.79B USD NT$48.21M 1.53M USD NT$39.20 1.25 USD NT$41.95 1.33 USD NT$213.59B 6.79B USD 8.23 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$858.00 27.26 USD
-2.83
NT$202.12B 6.42B USD NT$1.69M 53.82K USD NT$855.00 27.17 USD NT$905.00 28.76 USD NT$202.12B 6.42B USD 28.24 NT$30.38 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.80 1.65 USD
+1.37
NT$180.89B 5.75B USD NT$4.74M 150.56K USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$180.89B 5.75B USD 10.59 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$68.50 2.18 USD
-3.39
NT$160.66B 5.1B USD NT$8.62M 273.8K USD NT$68.30 2.17 USD NT$71.30 2.27 USD NT$160.66B 5.1B USD 28.30 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.65 0.85 USD
+0.95
NT$149.99B 4.77B USD NT$1.68M 53.52K USD NT$26.35 0.84 USD NT$26.75 0.85 USD NT$149.99B 4.77B USD 22.77 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$22.10 0.7 USD
+0.46
NT$134.41B 4.27B USD NT$31.14M 989.48K USD NT$21.90 0.7 USD NT$22.95 0.73 USD NT$134.41B 4.27B USD 9.28 NT$2.38 0.08 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,320.00 41.94 USD
-1.12
NT$122.61B 3.9B USD NT$1.05M 33.5K USD NT$1,295.00 41.15 USD NT$1,415.00 44.96 USD NT$122.61B 3.9B USD 147.65 NT$8.94 0.28 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$342.00 10.87 USD
-0.73
NT$121.00B 3.84B USD NT$1.19M 37.68K USD NT$341.00 10.84 USD NT$354.00 11.25 USD NT$121.00B 3.84B USD 79.53 NT$4.30 0.14 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$224.00 7.12 USD
-2.61
NT$116.70B 3.71B USD NT$1.37M 43.48K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$116.70B 3.71B USD 35.78 NT$6.26 0.2 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$193.50 6.15 USD
-1.28
NT$104.26B 3.31B USD NT$1.83M 58.09K USD NT$192.50 6.12 USD NT$197.00 6.26 USD NT$104.26B 3.31B USD 17.10 NT$11.31 0.36 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,135.00 36.06 USD
-4.22
NT$99.54B 3.16B USD NT$694.68K 22.07K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$99.54B 3.16B USD 32.58 NT$34.83 1.11 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,160.00 36.86 USD
-1.28
NT$99.09B 3.15B USD NT$1.21M 38.33K USD NT$1,160.00 36.86 USD NT$1,265.00 40.2 USD NT$99.09B 3.15B USD 30.37 NT$38.19 1.21 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$572.00 18.18 USD
-6.68
NT$87.50B 2.78B USD NT$1.12M 35.52K USD NT$570.00 18.11 USD NT$625.00 19.86 USD NT$87.50B 2.78B USD 112.37 NT$5.09 0.16 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$172.50 5.48 USD
-1.43
NT$85.23B 2.71B USD NT$1.67M 53.09K USD NT$172.00 5.47 USD NT$177.00 5.62 USD NT$85.23B 2.71B USD 21.37 NT$8.07 0.26 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$691.00 21.96 USD
-5.08
NT$83.33B 2.65B USD NT$626.36K 19.9K USD NT$690.00 21.92 USD NT$736.00 23.39 USD NT$83.33B 2.65B USD 27.91 NT$24.75 0.79 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$831.00 26.41 USD
-0.36
NT$74.39B 2.36B USD NT$1.49M 47.3K USD NT$827.00 26.28 USD NT$888.00 28.22 USD NT$74.39B 2.36B USD 103.74 NT$8.01 0.25 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$40.10 1.27 USD
-6.09
NT$73.16B 2.32B USD NT$1.62M 51.59K USD NT$40.10 1.27 USD NT$40.75 1.29 USD NT$73.16B 2.32B USD 15.91 NT$2.52 0.08 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.70 0.82 USD
-0.19
NT$72.85B 2.31B USD NT$1.23M 39.05K USD NT$25.50 0.81 USD NT$25.90 0.82 USD NT$72.85B 2.31B USD 6.53 NT$3.93 0.12 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$500.00 15.89 USD
+0.4
NT$72.52B 2.3B USD NT$462.82K 14.62K USD NT$500.00 15.89 USD NT$506.00 16.08 USD NT$72.52B 2.3B USD 185.87 NT$2.69 0.09 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$77.30 2.46 USD
-1.53
NT$64.18B 2.04B USD NT$3.17M 100.7K USD NT$76.20 2.42 USD NT$79.10 2.51 USD NT$64.18B 2.04B USD 32.61 NT$2.37 0.08 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$80.50 2.56 USD
+1.9
NT$60.09B 1.91B USD NT$2.33M 74.13K USD NT$79.10 2.51 USD NT$81.40 2.59 USD NT$60.09B 1.91B USD 14.79 NT$5.44 0.17 USD
tw Tatung Co., Ltd. 2371.TW TW NT$26.90 0.85 USD
-1.47
NT$55.04B 1.75B USD NT$3.15M 99.95K USD NT$26.80 0.85 USD NT$27.55 0.88 USD NT$55.04B 1.75B USD 0 -NT$5.20 -0.1 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$58.30 1.85 USD
-0.17
NT$54.91B 1.74B USD NT$12.44M 395.35K USD NT$56.80 1.8 USD NT$60.50 1.92 USD NT$54.91B 1.74B USD 74.74 NT$0.78 0.02 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.30 1.98 USD
+0.16
NT$52.65B 1.67B USD NT$919.24K 29.21K USD NT$61.70 1.96 USD NT$62.80 2 USD NT$52.65B 1.67B USD 14.48 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$167.00 5.31 USD
0
NT$51.89B 1.65B USD NT$60.97K 1.94K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$51.89B 1.65B USD 15.54 NT$10.74 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$57.80 1.84 USD
+2.85
NT$49.48B 1.57B USD NT$8.45M 268.42K USD NT$55.80 1.77 USD NT$58.00 1.84 USD NT$49.48B 1.57B USD 385.33 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$105.50 3.35 USD
+0.48
NT$46.85B 1.49B USD NT$60.28K 1.92K USD NT$105.50 3.35 USD NT$106.00 3.37 USD NT$46.85B 1.49B USD 15.60 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$143.50 4.56 USD
-0.35
NT$41.05B 1.3B USD NT$541.84K 17.22K USD NT$142.50 4.53 USD NT$147.00 4.67 USD NT$41.05B 1.3B USD 18.18 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$40.95 1.3 USD
-1.56
NT$38.62B 1.23B USD NT$749.06K 23.8K USD NT$40.85 1.3 USD NT$41.80 1.33 USD NT$38.62B 1.23B USD 23.80 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$195.00 6.2 USD
+0.26
NT$38.17B 1.21B USD NT$1.07M 34.14K USD NT$194.50 6.18 USD NT$198.50 6.31 USD NT$38.17B 1.21B USD 304.68 NT$0.64 0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$90.10 2.86 USD
+0.56
NT$36.11B 1.15B USD NT$469.05K 14.9K USD NT$89.70 2.85 USD NT$91.50 2.91 USD NT$36.11B 1.15B USD 17.49 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$158.00 5.02 USD
-1.86
NT$32.60B 1.04B USD NT$2.57M 81.67K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$32.60B 1.04B USD 0 -NT$0.84 -0.02 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$119.00 3.78 USD
-1.65
NT$32.23B 1.02B USD NT$1.37M 43.45K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$32.23B 1.02B USD 36.84 NT$3.23 0.1 USD
tw Cleanaway Company Limited 8422.TW TW NT$27.35 0.87 USD
-1.62
NT$31.09B 987.94M USD NT$3.43M 109K USD NT$27.25 0.87 USD NT$28.15 0.89 USD NT$31.09B 987.94M USD 24.63 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.35 1.25 USD
-6.2
NT$30.81B 978.96M USD NT$10.72M 340.54K USD NT$38.90 1.24 USD NT$42.45 1.35 USD NT$30.81B 978.96M USD 24.44 NT$1.61 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$118.00 3.75 USD
+0.43
NT$29.13B 925.74M USD NT$904.74K 28.75K USD NT$117.50 3.73 USD NT$121.00 3.84 USD NT$29.13B 925.74M USD 18.23 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$130.50 4.15 USD
-0.38
NT$28.46B 904.31M USD NT$4.03M 127.96K USD NT$128.50 4.08 USD NT$140.00 4.45 USD NT$28.46B 904.31M USD 31.29 NT$4.17 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$219.00 6.96 USD
-1.79
NT$26.24B 833.68M USD NT$835.93K 26.56K USD NT$219.00 6.96 USD NT$229.00 7.28 USD NT$26.24B 833.68M USD 108.95 NT$2.01 0.06 USD
tw CSBC Corporation 2208.TW TW NT$19.75 0.63 USD
+1.28
NT$25.17B 799.85M USD NT$2.74M 87.18K USD NT$19.50 0.62 USD NT$20.15 0.64 USD NT$25.17B 799.85M USD 0 -NT$1.77 -0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$45.95 1.46 USD
+0.11
NT$24.52B 779.05M USD NT$87.32K 2.77K USD NT$45.90 1.46 USD NT$46.40 1.47 USD NT$24.52B 779.05M USD 12.94 NT$3.55 0.11 USD
tw BES Engineering Corporation 2515.TW TW NT$14.40 0.46 USD
+2.87
NT$23.15B 735.72M USD NT$12.53M 398.05K USD NT$14.25 0.45 USD NT$15.30 0.49 USD NT$23.15B 735.72M USD 36.92 NT$0.39 0.01 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.20 2.8 USD
+0.46
NT$22.92B 728.37M USD NT$61.40K 1.95K USD NT$87.60 2.78 USD NT$88.70 2.82 USD NT$22.92B 728.37M USD 13.61 NT$6.48 0.21 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$237.00 7.53 USD
+9.47
NT$22.46B 713.66M USD NT$1.77M 56.21K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$22.46B 713.66M USD 16.46 NT$14.39 0.46 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.05 1.11 USD
+1.01
NT$20.67B 656.68M USD NT$367.30K 11.67K USD NT$34.55 1.1 USD NT$35.15 1.12 USD NT$20.67B 656.68M USD 13.42 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.40 1.22 USD
-0.26
NT$19.78B 628.58M USD NT$177.64K 5.64K USD NT$38.15 1.21 USD NT$38.75 1.23 USD NT$19.78B 628.58M USD 14.32 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$50.80 1.61 USD
-0.2
NT$18.82B 598.14M USD NT$93.66K 2.98K USD NT$50.50 1.6 USD NT$51.10 1.62 USD NT$18.82B 598.14M USD 18.33 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$29.85 0.95 USD
0
NT$17.47B 555.2M USD NT$1.08M 34.27K USD NT$29.65 0.94 USD NT$30.30 0.96 USD NT$17.47B 555.2M USD 20.58 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.70 0.66 USD
-0.24
NT$17.04B 541.47M USD NT$169.17K 5.38K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$17.04B 541.47M USD 11.50 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.65 0.62 USD
+0.26
NT$16.53B 525.27M USD NT$150.31K 4.78K USD NT$19.45 0.62 USD NT$19.75 0.63 USD NT$16.53B 525.27M USD 9.87 NT$1.99 0.06 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$211.00 6.7 USD
-2.53
NT$16.10B 511.52M USD NT$349.78K 11.11K USD NT$210.50 6.69 USD NT$220.50 7.01 USD NT$16.10B 511.52M USD 11.58 NT$18.21 0.58 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.80 1.3 USD
+0.12
NT$15.68B 498.1M USD NT$79.76K 2.53K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.68B 498.1M USD 17.28 NT$2.36 0.07 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$251.00 7.98 USD
-0.4
NT$15.13B 480.83M USD NT$175.49K 5.58K USD NT$247.00 7.85 USD NT$255.00 8.1 USD NT$15.13B 480.83M USD 37.57 NT$6.68 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.75 1.07 USD
-2.17
NT$14.32B 454.93M USD NT$1.06M 33.54K USD NT$33.70 1.07 USD NT$34.70 1.1 USD NT$14.32B 454.93M USD 6.15 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.35 0.93 USD
+0.51
NT$13.71B 435.53M USD NT$127.27K 4.04K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.71B 435.53M USD 14.89 NT$1.97 0.06 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$27.65 0.88 USD
-1.43
NT$13.44B 427.13M USD NT$1.21M 38.39K USD NT$27.60 0.88 USD NT$28.35 0.9 USD NT$13.44B 427.13M USD 13.55 NT$2.04 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$185.50 5.89 USD
-0.8
NT$12.93B 410.83M USD NT$45.68K 1.45K USD NT$185.00 5.88 USD NT$192.50 6.12 USD NT$12.93B 410.83M USD 15.25 NT$12.16 0.39 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.55 0.97 USD
+0.16
NT$12.75B 405.08M USD NT$188.97K 6K USD NT$30.50 0.97 USD NT$30.75 0.98 USD NT$12.75B 405.08M USD 9.63 NT$3.17 0.1 USD
tw FSP Technology Inc. 3015.TW TW NT$66.40 2.11 USD
-1.48
NT$12.43B 395.1M USD NT$1.54M 49.09K USD NT$64.60 2.05 USD NT$68.60 2.18 USD NT$12.43B 395.1M USD 35.89 NT$1.85 0.06 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$149.50 4.75 USD
-2.91
NT$12.29B 390.51M USD NT$246.70K 7.84K USD NT$149.00 4.73 USD NT$154.50 4.91 USD NT$12.29B 390.51M USD 28.69 NT$5.21 0.17 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.50 0.91 USD
-0.52
NT$12.11B 384.67M USD NT$915.57K 29.09K USD NT$28.15 0.89 USD NT$29.00 0.92 USD NT$12.11B 384.67M USD 0 -NT$1.48 -0.04 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$136.00 4.32 USD
-2.16
NT$11.87B 377.1M USD NT$429.76K 13.66K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$11.87B 377.1M USD 151.11 NT$0.90 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
-0.44
NT$11.59B 368.37M USD NT$1.36M 43.2K USD NT$11.15 0.35 USD NT$11.30 0.36 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$55.10 1.75 USD
+2.41
NT$11.54B 366.69M USD NT$6.17M 195.98K USD NT$53.60 1.7 USD NT$56.40 1.79 USD NT$11.54B 366.69M USD 55.10 NT$1.00 0.03 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$118.50 3.77 USD
-0.84
NT$11.39B 362.06M USD NT$26.60K 845.29 USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$11.39B 362.06M USD 11.92 NT$9.94 0.32 USD
tw Fittech Co., Ltd. 6706.TW TW NT$138.00 4.38 USD
-0.36
NT$10.84B 344.44M USD NT$664.46K 21.11K USD NT$136.50 4.34 USD NT$141.00 4.48 USD NT$10.84B 344.44M USD 0 -NT$3.92 -0.1 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.10 1.72 USD
+0.19
NT$10.68B 339.48M USD NT$77.79K 2.47K USD NT$53.50 1.7 USD NT$54.60 1.73 USD NT$10.68B 339.48M USD 9.92 NT$5.45 0.17 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.80 1.07 USD
-1.6
NT$10.68B 339.47M USD NT$681.50K 21.65K USD NT$33.70 1.07 USD NT$34.55 1.1 USD NT$10.68B 339.47M USD 12.29 NT$2.75 0.09 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$173.00 5.5 USD
-6.23
NT$10.62B 337.53M USD NT$501.53K 15.94K USD NT$173.00 5.5 USD NT$186.00 5.91 USD NT$10.62B 337.53M USD 0 -NT$6.81 -0.2 USD
tw K.S. Terminals Inc. 3003.TW TW NT$65.20 2.07 USD
-1.36
NT$10.15B 322.48M USD NT$408.83K 12.99K USD NT$65.10 2.07 USD NT$67.40 2.14 USD NT$10.15B 322.48M USD 65.85 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.40 2.43 USD
-0.39
NT$9.93B 315.59M USD NT$64.21K 2.04K USD NT$76.40 2.43 USD NT$77.10 2.45 USD NT$9.93B 315.59M USD 17.13 NT$4.46 0.14 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.60 2.24 USD
-0.14
NT$9.67B 307.25M USD NT$91.42K 2.9K USD NT$70.60 2.24 USD NT$71.30 2.27 USD NT$9.67B 307.25M USD 9.12 NT$7.74 0.25 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.15 0.74 USD
-1.07
NT$9.64B 306.2M USD NT$74.54K 2.37K USD NT$23.10 0.73 USD NT$23.45 0.75 USD NT$9.64B 306.2M USD 23.62 NT$0.98 0.03 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$149.00 4.73 USD
+1.71
NT$9.59B 304.74M USD NT$580.92K 18.46K USD NT$147.00 4.67 USD NT$152.50 4.85 USD NT$9.59B 304.74M USD 25.82 NT$5.77 0.18 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$85.10 2.7 USD
-1.5
NT$9.55B 303.53M USD NT$102.75K 3.26K USD NT$85.10 2.7 USD NT$87.80 2.79 USD NT$9.55B 303.53M USD 0 -NT$0.55 -0.01 USD
tw Aurotek Corporation 6215.TW TW NT$114.00 3.62 USD
+0.44
NT$9.44B 299.9M USD NT$1.27M 40.42K USD NT$113.00 3.59 USD NT$118.00 3.75 USD NT$9.44B 299.9M USD 55.60 NT$2.05 0.07 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.10 1.18 USD
-4.87
NT$9.34B 296.87M USD NT$2.90M 92.16K USD NT$37.05 1.18 USD NT$39.15 1.24 USD NT$9.34B 296.87M USD 20.49 NT$1.81 0.06 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$59.80 1.9 USD
-0.66
NT$9.13B 290.06M USD NT$79.52K 2.53K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$9.13B 290.06M USD 15.37 NT$3.89 0.12 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.25 1.53 USD
-0.1
NT$9.05B 287.72M USD NT$89.48K 2.84K USD NT$48.20 1.53 USD NT$48.50 1.54 USD NT$9.05B 287.72M USD 16.98 NT$2.84 0.09 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$45.30 1.44 USD
-0.88
NT$8.91B 283.08M USD NT$40.81K 1.3K USD NT$45.20 1.44 USD NT$45.75 1.45 USD NT$8.91B 283.08M USD 9.47 NT$4.78 0.15 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$169.50 5.39 USD
+0.3
NT$8.80B 279.64M USD NT$63.73K 2.02K USD NT$169.00 5.37 USD NT$173.00 5.5 USD NT$8.80B 279.64M USD 17.71 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$43.30 1.38 USD
+0.46
NT$8.66B 275.04M USD NT$764.56K 24.29K USD NT$43.15 1.37 USD NT$44.35 1.41 USD NT$8.66B 275.04M USD 14.98 NT$2.89 0.09 USD
tw Young Optics Inc. 3504.TW TW NT$73.50 2.34 USD
+0.14
NT$8.38B 266.38M USD NT$254.37K 8.08K USD NT$72.70 2.31 USD NT$75.20 2.39 USD NT$8.38B 266.38M USD 0 -NT$0.07 -0.002 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$40.70 1.29 USD
+0.12
NT$8.21B 260.72M USD NT$40.71K 1.29K USD NT$40.35 1.28 USD NT$40.75 1.29 USD NT$8.21B 260.72M USD 9.12 NT$4.46 0.14 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$48.85 1.55 USD
+0.1
NT$8.16B 259.29M USD NT$1.35M 42.89K USD NT$48.70 1.55 USD NT$49.90 1.59 USD NT$8.16B 259.29M USD 257.10 NT$0.19 0.006 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.99 0.25 USD
-0.13
NT$7.81B 248.19M USD NT$274.13K 8.71K USD NT$7.91 0.25 USD NT$8.02 0.25 USD NT$7.81B 248.19M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.10 1.08 USD
-0.15
NT$7.47B 237.51M USD NT$275.96K 8.77K USD NT$34.05 1.08 USD NT$34.25 1.09 USD NT$7.47B 237.51M USD 6.93 NT$4.92 0.16 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.25 0.14 USD
-3.41
NT$7.11B 226.01M USD NT$14.00K 444.85 USD NT$4.23 0.13 USD NT$4.37 0.14 USD NT$7.11B 226.01M USD 42.50 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.00 1.97 USD
-2.51
NT$6.84B 217.19M USD NT$224.69K 7.14K USD NT$61.60 1.96 USD NT$64.90 2.06 USD NT$6.84B 217.19M USD 45.92 NT$1.35 0.04 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.50 1.86 USD
-4.1
NT$6.74B 214.12M USD NT$855.38K 27.18K USD NT$58.50 1.86 USD NT$61.00 1.94 USD NT$6.74B 214.12M USD 0 -NT$0.66 -0.02 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$61.50 1.95 USD
-6.25
NT$6.61B 209.91M USD NT$1.02M 32.38K USD NT$60.00 1.91 USD NT$66.20 2.1 USD NT$6.61B 209.91M USD 102.49 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.10 1.5 USD
-0.84
NT$6.36B 202.02M USD NT$80.22K 2.55K USD NT$47.00 1.49 USD NT$48.45 1.54 USD NT$6.36B 202.02M USD 11.83 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.20 0.58 USD
0
NT$5.96B 189.26M USD NT$73.41K 2.33K USD NT$18.20 0.58 USD NT$18.30 0.58 USD NT$5.96B 189.26M USD 9.14 NT$1.99 0.06 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$88.00 2.8 USD
+2.44
NT$5.90B 187.33M USD NT$154.43K 4.91K USD NT$87.20 2.77 USD NT$89.30 2.84 USD NT$5.90B 187.33M USD 44.67 NT$1.97 0.06 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$14.55 0.46 USD
+0.34
NT$5.66B 179.97M USD NT$321.06K 10.2K USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$5.66B 179.97M USD 0 -NT$0.13 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency