$2.25T
Toplam piyasa değeri
$75.03B
Toplam hacim
BTC 56.02%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$195.00 6.2 USD
+3.72
NT$422.18B 13.41B USD NT$13.31M 423.02K USD NT$189.50 6.02 USD NT$196.00 6.23 USD NT$422.18B 13.41B USD 6.16 NT$31.64 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,890.00 60.06 USD
-4.55
NT$368.70B 11.72B USD NT$2.93M 93.25K USD NT$1,830.00 58.15 USD NT$1,995.00 63.39 USD NT$368.70B 11.72B USD 40.79 NT$46.33 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,365.00 43.37 USD
-1.09
NT$273.00B 8.67B USD NT$293.94K 9.34K USD NT$1,350.00 42.9 USD NT$1,410.00 44.8 USD NT$273.00B 8.67B USD 32.53 NT$41.95 1.33 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$738.00 23.45 USD
-1.34
NT$233.12B 7.41B USD NT$780.42K 24.8K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.12B 7.41B USD 52.75 NT$13.99 0.44 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,195.00 37.97 USD
-5.16
NT$225.72B 7.17B USD NT$1.81M 57.51K USD NT$1,180.00 37.49 USD NT$1,275.00 40.51 USD NT$225.72B 7.17B USD 25.02 NT$47.75 1.52 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$78.70 2.5 USD
+2.2
NT$220.84B 7.02B USD NT$4.78M 151.97K USD NT$77.80 2.47 USD NT$79.30 2.52 USD NT$220.84B 7.02B USD 7.02 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$39.55 1.26 USD
-6.72
NT$213.59B 6.79B USD NT$84.12M 2.67M USD NT$39.20 1.25 USD NT$41.95 1.33 USD NT$213.59B 6.79B USD 8.23 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$871.00 27.68 USD
-1.36
NT$205.19B 6.52B USD NT$2.83M 89.9K USD NT$853.00 27.1 USD NT$905.00 28.76 USD NT$205.19B 6.52B USD 28.67 NT$30.38 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.90 1.65 USD
+1.57
NT$181.24B 5.76B USD NT$11.32M 359.56K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$181.24B 5.76B USD 10.61 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$68.10 2.16 USD
-3.95
NT$159.72B 5.08B USD NT$16.25M 516.33K USD NT$68.10 2.16 USD NT$71.30 2.27 USD NT$159.72B 5.08B USD 28.14 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.45 0.84 USD
+0.19
NT$148.87B 4.73B USD NT$3.55M 112.95K USD NT$26.35 0.84 USD NT$26.75 0.85 USD NT$148.87B 4.73B USD 22.60 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$22.05 0.7 USD
+0.23
NT$134.10B 4.26B USD NT$42.44M 1.35M USD NT$21.90 0.7 USD NT$22.95 0.73 USD NT$134.10B 4.26B USD 9.26 NT$2.38 0.08 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,335.00 42.42 USD
0
NT$124.00B 3.94B USD NT$1.73M 54.98K USD NT$1,295.00 41.15 USD NT$1,415.00 44.96 USD NT$124.00B 3.94B USD 149.32 NT$8.94 0.28 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$339.00 10.77 USD
-1.6
NT$119.94B 3.81B USD NT$2.01M 63.99K USD NT$336.50 10.69 USD NT$354.00 11.25 USD NT$119.94B 3.81B USD 78.65 NT$4.31 0.14 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$224.00 7.12 USD
-2.61
NT$116.70B 3.71B USD NT$1.96M 62.32K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$116.70B 3.71B USD 35.78 NT$6.26 0.2 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$193.50 6.15 USD
-1.28
NT$104.26B 3.31B USD NT$3.94M 125.22K USD NT$192.00 6.1 USD NT$197.00 6.26 USD NT$104.26B 3.31B USD 17.10 NT$11.31 0.36 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,145.00 36.38 USD
-3.38
NT$100.42B 3.19B USD NT$999.85K 31.77K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$100.42B 3.19B USD 32.86 NT$34.84 1.11 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,165.00 37.02 USD
-0.85
NT$99.51B 3.16B USD NT$1.65M 52.52K USD NT$1,160.00 36.86 USD NT$1,265.00 40.2 USD NT$99.51B 3.16B USD 30.50 NT$38.19 1.21 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$559.00 17.76 USD
-8.81
NT$85.51B 2.72B USD NT$2.37M 75.3K USD NT$555.00 17.64 USD NT$625.00 19.86 USD NT$85.51B 2.72B USD 109.82 NT$5.09 0.16 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$709.00 22.53 USD
-2.61
NT$85.50B 2.72B USD NT$1.18M 37.42K USD NT$685.00 21.77 USD NT$736.00 23.39 USD NT$85.50B 2.72B USD 28.64 NT$24.75 0.79 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$172.00 5.47 USD
-1.71
NT$84.98B 2.7B USD NT$3.62M 115K USD NT$172.00 5.47 USD NT$177.00 5.62 USD NT$84.98B 2.7B USD 21.31 NT$8.07 0.26 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$510.00 16.21 USD
+2.41
NT$73.97B 2.35B USD NT$948.04K 30.12K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$73.97B 2.35B USD 189.59 NT$2.69 0.09 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$40.10 1.27 USD
-6.09
NT$73.16B 2.32B USD NT$2.73M 86.86K USD NT$40.05 1.27 USD NT$40.75 1.29 USD NT$73.16B 2.32B USD 15.91 NT$2.52 0.08 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.55 0.81 USD
-0.78
NT$72.42B 2.3B USD NT$2.62M 83.38K USD NT$25.50 0.81 USD NT$25.90 0.82 USD NT$72.42B 2.3B USD 6.50 NT$3.93 0.12 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$800.00 25.42 USD
-4.08
NT$71.61B 2.28B USD NT$2.74M 87.15K USD NT$788.00 25.04 USD NT$888.00 28.22 USD NT$71.61B 2.28B USD 99.87 NT$8.01 0.25 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$77.10 2.45 USD
-1.78
NT$64.01B 2.03B USD NT$5.37M 170.56K USD NT$76.20 2.42 USD NT$79.10 2.51 USD NT$64.01B 2.03B USD 32.53 NT$2.37 0.08 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$80.00 2.54 USD
+1.27
NT$59.71B 1.9B USD NT$3.27M 103.96K USD NT$79.10 2.51 USD NT$81.40 2.59 USD NT$59.71B 1.9B USD 14.70 NT$5.44 0.17 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$59.40 1.89 USD
+1.71
NT$55.95B 1.78B USD NT$21.65M 687.96K USD NT$56.80 1.8 USD NT$60.50 1.92 USD NT$55.95B 1.78B USD 76.15 NT$0.78 0.02 USD
tw Tatung Co., Ltd. 2371.TW TW NT$26.95 0.86 USD
-1.28
NT$55.14B 1.75B USD NT$5.01M 159.1K USD NT$26.80 0.85 USD NT$27.55 0.88 USD NT$55.14B 1.75B USD 0 -NT$5.20 -0.1 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.80 2 USD
+0.96
NT$53.07B 1.69B USD NT$2.69M 85.42K USD NT$61.70 1.96 USD NT$63.20 2.01 USD NT$53.07B 1.69B USD 14.60 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$167.50 5.32 USD
+0.3
NT$52.04B 1.65B USD NT$127.86K 4.06K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$52.04B 1.65B USD 15.59 NT$10.74 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$58.90 1.87 USD
+4.8
NT$50.42B 1.6B USD NT$20.60M 654.71K USD NT$55.80 1.77 USD NT$59.10 1.88 USD NT$50.42B 1.6B USD 392.66 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$105.50 3.35 USD
+0.48
NT$46.85B 1.49B USD NT$278.97K 8.86K USD NT$105.00 3.34 USD NT$106.00 3.37 USD NT$46.85B 1.49B USD 15.60 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$142.50 4.53 USD
-1.04
NT$40.76B 1.3B USD NT$1.24M 39.38K USD NT$141.50 4.5 USD NT$147.00 4.67 USD NT$40.76B 1.3B USD 18.06 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$40.50 1.29 USD
-2.64
NT$38.19B 1.21B USD NT$2.08M 66.01K USD NT$40.30 1.28 USD NT$41.80 1.33 USD NT$38.19B 1.21B USD 23.54 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$195.00 6.2 USD
+0.26
NT$38.17B 1.21B USD NT$1.71M 54.3K USD NT$193.50 6.15 USD NT$198.50 6.31 USD NT$38.17B 1.21B USD 304.68 NT$0.64 0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$89.10 2.83 USD
-0.56
NT$35.71B 1.13B USD NT$948.55K 30.14K USD NT$88.90 2.82 USD NT$91.50 2.91 USD NT$35.71B 1.13B USD 17.30 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$159.00 5.05 USD
-1.24
NT$32.81B 1.04B USD NT$3.92M 124.62K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$32.81B 1.04B USD 0 -NT$0.84 -0.02 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$119.50 3.8 USD
-1.24
NT$32.37B 1.03B USD NT$2.01M 63.8K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$32.37B 1.03B USD 36.99 NT$3.23 0.1 USD
tw Cleanaway Company Limited 8422.TW TW NT$27.25 0.87 USD
-1.98
NT$30.98B 984.32M USD NT$6.58M 209.01K USD NT$27.20 0.86 USD NT$28.15 0.89 USD NT$30.98B 984.32M USD 24.54 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.20 1.25 USD
-6.56
NT$30.69B 975.23M USD NT$15.85M 503.57K USD NT$38.90 1.24 USD NT$42.45 1.35 USD NT$30.69B 975.23M USD 24.34 NT$1.61 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$118.50 3.77 USD
+0.85
NT$29.26B 929.66M USD NT$1.29M 41.11K USD NT$117.50 3.73 USD NT$121.00 3.84 USD NT$29.26B 929.66M USD 18.31 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$129.50 4.11 USD
-1.15
NT$28.24B 897.38M USD NT$6.10M 193.71K USD NT$127.50 4.05 USD NT$140.00 4.45 USD NT$28.24B 897.38M USD 31.05 NT$4.17 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$219.50 6.97 USD
-1.57
NT$26.30B 835.58M USD NT$1.34M 42.67K USD NT$216.00 6.86 USD NT$229.00 7.28 USD NT$26.30B 835.58M USD 109.20 NT$2.01 0.06 USD
tw CSBC Corporation 2208.TW TW NT$20.35 0.65 USD
+4.36
NT$25.94B 824.15M USD NT$10.24M 325.43K USD NT$19.50 0.62 USD NT$20.70 0.66 USD NT$25.94B 824.15M USD 0 -NT$1.77 -0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.05 1.46 USD
+0.33
NT$24.57B 780.75M USD NT$176.97K 5.62K USD NT$45.80 1.46 USD NT$46.40 1.47 USD NT$24.57B 780.75M USD 12.97 NT$3.55 0.11 USD
tw BES Engineering Corporation 2515.TW TW NT$14.25 0.45 USD
+1.79
NT$22.91B 728.05M USD NT$16.67M 529.67K USD NT$14.15 0.45 USD NT$15.30 0.49 USD NT$22.91B 728.05M USD 36.53 NT$0.39 0.01 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$87.80 2.79 USD
0
NT$22.82B 725.06M USD NT$150.75K 4.79K USD NT$87.40 2.78 USD NT$88.70 2.82 USD NT$22.82B 725.06M USD 13.54 NT$6.48 0.21 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$238.00 7.56 USD
+9.93
NT$22.55B 716.67M USD NT$1.93M 61.21K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$22.55B 716.67M USD 16.55 NT$14.38 0.46 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.00 1.11 USD
+0.86
NT$20.64B 655.74M USD NT$812.72K 25.82K USD NT$34.55 1.1 USD NT$35.15 1.12 USD NT$20.64B 655.74M USD 13.40 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.55 1.22 USD
+0.13
NT$19.86B 631.03M USD NT$279.93K 8.89K USD NT$38.15 1.21 USD NT$38.75 1.23 USD NT$19.86B 631.03M USD 14.38 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.10 1.62 USD
+0.39
NT$18.94B 601.67M USD NT$188.62K 5.99K USD NT$50.50 1.6 USD NT$51.20 1.63 USD NT$18.94B 601.67M USD 18.44 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.40 0.97 USD
+1.84
NT$17.79B 565.43M USD NT$3.46M 109.88K USD NT$29.65 0.94 USD NT$30.75 0.98 USD NT$17.79B 565.43M USD 20.96 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.65 0.66 USD
-0.48
NT$17.00B 540.16M USD NT$380.20K 12.08K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$17.00B 540.16M USD 11.47 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.65 0.62 USD
+0.26
NT$16.53B 525.27M USD NT$247.31K 7.86K USD NT$19.45 0.62 USD NT$19.75 0.63 USD NT$16.53B 525.27M USD 9.87 NT$1.99 0.06 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$210.00 6.67 USD
-3
NT$16.02B 509.1M USD NT$620.02K 19.7K USD NT$209.00 6.64 USD NT$220.50 7.01 USD NT$16.02B 509.1M USD 11.53 NT$18.21 0.58 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.65 1.29 USD
-0.25
NT$15.62B 496.27M USD NT$162.35K 5.16K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.62B 496.27M USD 17.22 NT$2.36 0.07 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$255.00 8.1 USD
+1.19
NT$15.37B 488.5M USD NT$305.16K 9.7K USD NT$247.00 7.85 USD NT$259.00 8.23 USD NT$15.37B 488.5M USD 38.17 NT$6.68 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.95 1.08 USD
-1.59
NT$14.40B 457.63M USD NT$1.71M 54.36K USD NT$33.65 1.07 USD NT$34.70 1.1 USD NT$14.40B 457.63M USD 6.19 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.40 0.93 USD
+0.68
NT$13.73B 436.27M USD NT$262.34K 8.34K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.73B 436.27M USD 14.92 NT$1.97 0.06 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$27.45 0.87 USD
-2.14
NT$13.34B 424.04M USD NT$1.96M 62.21K USD NT$27.30 0.87 USD NT$28.35 0.9 USD NT$13.34B 424.04M USD 13.45 NT$2.04 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$184.50 5.86 USD
-1.33
NT$12.86B 408.61M USD NT$96.35K 3.06K USD NT$183.00 5.81 USD NT$192.50 6.12 USD NT$12.86B 408.61M USD 15.17 NT$12.16 0.39 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.40 0.97 USD
-0.33
NT$12.69B 403.09M USD NT$668.30K 21.24K USD NT$30.40 0.97 USD NT$30.75 0.98 USD NT$12.69B 403.09M USD 9.58 NT$3.17 0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$150.50 4.78 USD
-2.27
NT$12.37B 393.13M USD NT$446.90K 14.2K USD NT$149.00 4.73 USD NT$154.50 4.91 USD NT$12.37B 393.13M USD 28.88 NT$5.21 0.17 USD
tw FSP Technology Inc. 3015.TW TW NT$65.70 2.09 USD
-2.52
NT$12.30B 390.93M USD NT$2.25M 71.4K USD NT$64.60 2.05 USD NT$68.60 2.18 USD NT$12.30B 390.93M USD 35.51 NT$1.85 0.06 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$138.50 4.4 USD
-0.36
NT$12.09B 384.03M USD NT$725.93K 23.07K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$12.09B 384.03M USD 153.88 NT$0.90 0.03 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.45 0.9 USD
-0.7
NT$12.08B 384M USD NT$1.48M 47.03K USD NT$28.15 0.89 USD NT$29.00 0.92 USD NT$12.08B 384M USD 0 -NT$1.48 -0.04 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
-0.44
NT$11.59B 368.37M USD NT$3.26M 103.47K USD NT$11.10 0.35 USD NT$11.30 0.36 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$55.10 1.75 USD
+2.42
NT$11.54B 366.69M USD NT$11.01M 349.94K USD NT$53.60 1.7 USD NT$56.80 1.8 USD NT$11.54B 366.69M USD 55.10 NT$1.00 0.03 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$117.50 3.73 USD
-1.67
NT$11.30B 359.01M USD NT$75.47K 2.4K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$11.30B 359.01M USD 11.82 NT$9.94 0.32 USD
tw Fittech Co., Ltd. 6706.TW TW NT$141.00 4.48 USD
+1.8
NT$11.08B 351.92M USD NT$1.26M 40.09K USD NT$136.50 4.34 USD NT$143.00 4.54 USD NT$11.08B 351.92M USD 0 -NT$3.92 -0.1 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.00 1.72 USD
0
NT$10.66B 338.86M USD NT$178.88K 5.68K USD NT$53.50 1.7 USD NT$54.60 1.73 USD NT$10.66B 338.86M USD 9.90 NT$5.45 0.17 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.55 1.07 USD
-2.33
NT$10.60B 336.96M USD NT$1.46M 46.24K USD NT$33.50 1.06 USD NT$34.55 1.1 USD NT$10.60B 336.96M USD 12.19 NT$2.75 0.09 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$172.00 5.47 USD
-6.78
NT$10.56B 335.58M USD NT$946.40K 30.07K USD NT$170.50 5.42 USD NT$186.00 5.91 USD NT$10.56B 335.58M USD 0 -NT$6.81 -0.2 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.40 2.11 USD
+0.45
NT$10.34B 328.41M USD NT$705.07K 22.4K USD NT$65.10 2.07 USD NT$67.40 2.14 USD NT$10.34B 328.41M USD 67.07 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.40 2.43 USD
-0.39
NT$9.93B 315.59M USD NT$112.85K 3.59K USD NT$76.30 2.42 USD NT$77.10 2.45 USD NT$9.93B 315.59M USD 17.13 NT$4.46 0.14 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.70 2.25 USD
0
NT$9.68B 307.69M USD NT$206.89K 6.57K USD NT$70.50 2.24 USD NT$71.30 2.27 USD NT$9.68B 307.69M USD 9.13 NT$7.74 0.25 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.20 0.74 USD
-0.85
NT$9.66B 306.86M USD NT$166.54K 5.29K USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$9.66B 306.86M USD 23.67 NT$0.98 0.03 USD
tw Aurotek Corporation 6215.TW TW NT$116.50 3.7 USD
+2.64
NT$9.64B 306.47M USD NT$1.98M 62.78K USD NT$113.00 3.59 USD NT$118.00 3.75 USD NT$9.64B 306.47M USD 56.82 NT$2.05 0.07 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$85.80 2.73 USD
-0.69
NT$9.63B 306.03M USD NT$202.41K 6.43K USD NT$84.90 2.7 USD NT$87.80 2.79 USD NT$9.63B 306.03M USD 0 -NT$0.55 -0.01 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$145.00 4.61 USD
-1.02
NT$9.33B 296.56M USD NT$1.06M 33.84K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$9.33B 296.56M USD 25.12 NT$5.77 0.18 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$36.70 1.17 USD
-5.9
NT$9.24B 293.67M USD NT$5.60M 177.99K USD NT$36.50 1.16 USD NT$39.15 1.24 USD NT$9.24B 293.67M USD 20.27 NT$1.81 0.06 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$59.80 1.9 USD
-0.67
NT$9.13B 290.06M USD NT$246.10K 7.82K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$9.13B 290.06M USD 15.37 NT$3.89 0.12 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.30 1.53 USD
0
NT$9.06B 288.01M USD NT$206.50K 6.56K USD NT$48.20 1.53 USD NT$48.50 1.54 USD NT$9.06B 288.01M USD 17.00 NT$2.84 0.09 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$45.55 1.45 USD
-0.33
NT$8.96B 284.64M USD NT$71.21K 2.26K USD NT$45.20 1.44 USD NT$45.75 1.45 USD NT$8.96B 284.64M USD 9.52 NT$4.78 0.15 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$167.50 5.32 USD
-0.89
NT$8.70B 276.34M USD NT$134.00K 4.26K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.70B 276.34M USD 17.50 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$43.15 1.37 USD
+0.12
NT$8.63B 274.09M USD NT$1.22M 38.79K USD NT$42.95 1.36 USD NT$44.35 1.41 USD NT$8.63B 274.09M USD 14.93 NT$2.89 0.09 USD
tw Young Optics Inc. 3504.TW TW NT$73.00 2.32 USD
-0.54
NT$8.33B 264.57M USD NT$453.60K 14.41K USD NT$72.70 2.31 USD NT$75.20 2.39 USD NT$8.33B 264.57M USD 0 -NT$0.07 -0.002 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$40.55 1.29 USD
-0.25
NT$8.17B 259.76M USD NT$119.31K 3.79K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$8.17B 259.76M USD 9.09 NT$4.46 0.14 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$48.90 1.55 USD
+0.2
NT$8.17B 259.55M USD NT$2.16M 68.73K USD NT$48.70 1.55 USD NT$49.90 1.59 USD NT$8.17B 259.55M USD 257.36 NT$0.19 0.006 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.93 0.25 USD
-0.88
NT$7.75B 246.33M USD NT$537.82K 17.09K USD NT$7.90 0.25 USD NT$8.02 0.25 USD NT$7.75B 246.33M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.20 1.09 USD
+0.15
NT$7.50B 238.2M USD NT$597.86K 19K USD NT$34.05 1.08 USD NT$34.25 1.09 USD NT$7.50B 238.2M USD 6.95 NT$4.92 0.16 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.40 0.14 USD
0
NT$7.36B 233.99M USD NT$30.01K 953.42 USD NT$4.23 0.13 USD NT$4.42 0.14 USD NT$7.36B 233.99M USD 44.00 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.10 1.97 USD
-2.36
NT$6.85B 217.54M USD NT$514.13K 16.34K USD NT$61.60 1.96 USD NT$64.90 2.06 USD NT$6.85B 217.54M USD 45.99 NT$1.35 0.04 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$63.00 2 USD
-3.96
NT$6.77B 215.03M USD NT$1.62M 51.47K USD NT$60.00 1.91 USD NT$66.20 2.1 USD NT$6.77B 215.03M USD 104.99 NT$0.60 0.02 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$58.30 1.85 USD
-4.43
NT$6.72B 213.38M USD NT$1.40M 44.53K USD NT$58.00 1.84 USD NT$61.00 1.94 USD NT$6.72B 213.38M USD 0 -NT$0.66 -0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.10 1.5 USD
-0.84
NT$6.36B 202.02M USD NT$158.49K 5.04K USD NT$46.85 1.49 USD NT$48.45 1.54 USD NT$6.36B 202.02M USD 11.83 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.15 0.58 USD
-0.27
NT$5.94B 188.74M USD NT$261.70K 8.32K USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$5.94B 188.74M USD 9.12 NT$1.99 0.06 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$88.10 2.8 USD
+2.56
NT$5.90B 187.54M USD NT$241.23K 7.67K USD NT$87.20 2.77 USD NT$89.30 2.84 USD NT$5.90B 187.54M USD 44.72 NT$1.97 0.06 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$14.65 0.47 USD
+1.03
NT$5.70B 181.21M USD NT$1.12M 35.43K USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$5.70B 181.21M USD 0 -NT$0.13 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency