Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taiwan (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.00 5.97 USD |
-3.84
|
NT$407.03B 12.93B USD | NT$23.26M 739.06K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$407.03B 12.93B USD | 5.94 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,980.00 62.92 USD |
+1.8
|
NT$386.26B 12.27B USD | NT$4.68M 148.76K USD | NT$1,975.00 62.76 USD | NT$2,130.00 67.68 USD | NT$386.26B 12.27B USD | 42.77 | NT$46.29 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
-0.36
|
NT$276.00B 8.77B USD | NT$704.30K 22.38K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.97 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-4.55
|
NT$238.00B 7.56B USD | NT$2.30M 73.11K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$238.00B 7.56B USD | 26.37 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$748.00 23.77 USD |
-3.23
|
NT$236.28B 7.51B USD | NT$1.98M 62.97K USD | NT$746.00 23.7 USD | NT$778.00 24.72 USD | NT$236.28B 7.51B USD | 53.46 | NT$13.99 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.40 1.35 USD |
-2.64
|
NT$228.98B 7.28B USD | NT$66.31M 2.11M USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$228.98B 7.28B USD | 8.83 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.00 2.45 USD |
-3.75
|
NT$216.07B 6.87B USD | NT$9.25M 293.99K USD | NT$77.00 2.45 USD | NT$79.40 2.52 USD | NT$216.07B 6.87B USD | 6.87 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
-5.26
|
NT$208.01B 6.61B USD | NT$4.63M 147.07K USD | NT$879.00 27.93 USD | NT$948.00 30.12 USD | NT$208.01B 6.61B USD | 29.06 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.10 1.62 USD |
-3.58
|
NT$178.45B 5.67B USD | NT$22.32M 709.22K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$178.45B 5.67B USD | 10.44 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
-3.01
|
NT$166.29B 5.28B USD | NT$20.10M 638.62K USD | NT$70.80 2.25 USD | NT$74.60 2.37 USD | NT$166.29B 5.28B USD | 29.29 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.40 0.84 USD |
-0.75
|
NT$148.59B 4.72B USD | NT$6.67M 211.89K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$148.59B 4.72B USD | 22.56 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.00 0.7 USD |
-2
|
NT$133.80B 4.25B USD | NT$53.77M 1.71M USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$133.80B 4.25B USD | 9.24 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,335.00 42.42 USD |
-6.32
|
NT$124.00B 3.94B USD | NT$756.94K 24.05K USD | NT$1,325.00 42.1 USD | NT$1,455.00 46.23 USD | NT$124.00B 3.94B USD | 148.66 | NT$8.98 0.29 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-5.36
|
NT$121.88B 3.87B USD | NT$3.81M 121.13K USD | NT$344.50 10.95 USD | NT$365.00 11.6 USD | NT$121.88B 3.87B USD | 80.11 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$3.41M 108.41K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$105.61B 3.36B USD | NT$4.99M 158.63K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,185.00 37.65 USD |
-8.14
|
NT$103.93B 3.3B USD | NT$2.06M 65.34K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$103.93B 3.3B USD | 34.02 | NT$34.83 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
-6
|
NT$100.37B 3.19B USD | NT$1.75M 55.55K USD | NT$1,175.00 37.34 USD | NT$1,290.00 40.99 USD | NT$100.37B 3.19B USD | 30.81 | NT$38.13 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$613.00 19.48 USD |
-6.41
|
NT$93.77B 2.98B USD | NT$2.31M 73.34K USD | NT$607.00 19.29 USD | NT$671.00 21.32 USD | NT$93.77B 2.98B USD | 119.96 | NT$5.11 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
-2.67
|
NT$87.79B 2.79B USD | NT$1.38M 43.78K USD | NT$728.00 23.13 USD | NT$770.00 24.47 USD | NT$87.79B 2.79B USD | 29.40 | NT$24.76 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.00 5.56 USD |
-1.96
|
NT$86.46B 2.75B USD | NT$5.81M 184.54K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$86.46B 2.75B USD | 21.68 | NT$8.07 0.26 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$76.38B 2.43B USD | NT$4.95M 157.35K USD | NT$42.50 1.35 USD | NT$43.80 1.39 USD | NT$76.38B 2.43B USD | 16.61 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$834.00 26.5 USD |
-7.85
|
NT$74.66B 2.37B USD | NT$3.96M 125.85K USD | NT$830.00 26.37 USD | NT$921.00 29.27 USD | NT$74.66B 2.37B USD | 103.60 | NT$8.05 0.26 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.75 0.82 USD |
-2.83
|
NT$72.99B 2.32B USD | NT$10.68M 339.44K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$72.99B 2.32B USD | 6.55 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$498.00 15.82 USD |
-6.04
|
NT$72.23B 2.3B USD | NT$1.50M 47.51K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$72.23B 2.3B USD | 184.44 | NT$2.70 0.09 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.50 2.49 USD |
-3.09
|
NT$65.18B 2.07B USD | NT$10.73M 340.88K USD | NT$77.70 2.47 USD | NT$82.40 2.62 USD | NT$65.18B 2.07B USD | 33.12 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$58.97B 1.87B USD | NT$4.47M 142.15K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$58.97B 1.87B USD | 14.52 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-3.02
|
NT$55.86B 1.77B USD | NT$10.48M 333.12K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.40 1.86 USD |
-3.15
|
NT$55.01B 1.75B USD | NT$24.79M 787.58K USD | NT$58.30 1.85 USD | NT$61.40 1.95 USD | NT$55.01B 1.75B USD | 74.87 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$52.56B 1.67B USD | NT$2.51M 79.91K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$51.89B 1.65B USD | NT$245.72K 7.81K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$56.20 1.79 USD |
-6.02
|
NT$48.11B 1.53B USD | NT$28.14M 894.08K USD | NT$55.70 1.77 USD | NT$61.30 1.95 USD | NT$48.11B 1.53B USD | 374.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$46.63B 1.48B USD | NT$901.59K 28.65K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.63B 1.48B USD | 15.53 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.83M 58.09K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.60 1.32 USD |
+0.24
|
NT$39.23B 1.25B USD | NT$2.92M 92.79K USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$39.23B 1.25B USD | 24.18 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$3.12M 99.02K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.60 2.85 USD |
-2.61
|
NT$35.91B 1.14B USD | NT$2.62M 83.21K USD | NT$89.40 2.84 USD | NT$93.50 2.97 USD | NT$35.91B 1.14B USD | 17.39 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$41.95 1.33 USD |
-4.11
|
NT$32.84B 1.04B USD | NT$44.33M 1.41M USD | NT$41.55 1.32 USD | NT$44.25 1.41 USD | NT$32.84B 1.04B USD | 26.05 | NT$1.61 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$32.78B 1.04B USD | NT$7.00M 222.32K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$31.60B 1B USD | NT$13.92M 442.26K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$31.60B 1B USD | 25.04 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$29.01B 921.81M USD | NT$1.72M 54.55K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-3.68
|
NT$28.57B 907.78M USD | NT$6.01M 190.86K USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.33 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$223.00 7.09 USD |
-6.5
|
NT$26.72B 848.9M USD | NT$3.39M 107.57K USD | NT$221.00 7.02 USD | NT$244.50 7.77 USD | NT$26.72B 848.9M USD | 111.50 | NT$2.00 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.50 0.62 USD |
-3.94
|
NT$24.85B 789.73M USD | NT$8.95M 284.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$24.85B 789.73M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.90 1.46 USD |
-1.82
|
NT$24.49B 778.2M USD | NT$718.56K 22.83K USD | NT$45.70 1.45 USD | NT$46.95 1.49 USD | NT$24.49B 778.2M USD | 12.92 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.80 2.79 USD |
-2.44
|
NT$22.82B 725.06M USD | NT$352.67K 11.21K USD | NT$87.70 2.79 USD | NT$89.90 2.86 USD | NT$22.82B 725.06M USD | 13.54 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$22.51B 715.28M USD | NT$7.42M 235.93K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$22.51B 715.28M USD | 35.89 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$20.52B 651.93M USD | NT$395.35K 12.56K USD | NT$216.00 6.86 USD | NT$223.00 7.09 USD | NT$20.52B 651.93M USD | 15.04 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
-1.56
|
NT$20.46B 650.12M USD | NT$1.75M 55.6K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$19.83B 630.22M USD | NT$830.35K 26.38K USD | NT$38.30 1.22 USD | NT$39.80 1.26 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$18.86B 599.32M USD | NT$544.19K 17.29K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
-3.08
|
NT$17.47B 555.2M USD | NT$4.48M 142.38K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$17.08B 542.78M USD | NT$726.20K 23.08K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$17.08B 542.78M USD | 11.52 | NT$1.80 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$216.50 6.88 USD |
+5.35
|
NT$16.52B 524.86M USD | NT$2.18M 69.4K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$16.52B 524.86M USD | 11.88 | NT$18.21 0.58 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$16.49B 523.93M USD | NT$359.29K 11.42K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
-0.24
|
NT$15.66B 497.49M USD | NT$212.16K 6.74K USD | NT$40.60 1.29 USD | NT$40.90 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.00 8.01 USD |
-4.73
|
NT$15.19B 482.75M USD | NT$742.52K 23.59K USD | NT$247.00 7.85 USD | NT$269.00 8.55 USD | NT$15.19B 482.75M USD | 37.66 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-2.54
|
NT$14.64B 465.04M USD | NT$3.82M 121.24K USD | NT$34.25 1.09 USD | NT$35.90 1.14 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.05 0.89 USD |
-2.77
|
NT$13.64B 433.31M USD | NT$3.68M 116.91K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$13.64B 433.31M USD | 13.75 | NT$2.04 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$13.64B 433.3M USD | NT$266.81K 8.48K USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$13.64B 433.3M USD | 14.82 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$13.03B 414.15M USD | NT$206.98K 6.58K USD | NT$184.50 5.86 USD | NT$192.00 6.1 USD | NT$13.03B 414.15M USD | 15.40 | NT$12.14 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$12.73B 404.42M USD | NT$787.92K 25.04K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$154.00 4.89 USD |
-6.1
|
NT$12.66B 402.27M USD | NT$1.17M 37.19K USD | NT$152.00 4.83 USD | NT$164.50 5.23 USD | NT$12.66B 402.27M USD | 29.50 | NT$5.22 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$67.40 2.14 USD |
-9.89
|
NT$12.62B 401.05M USD | NT$8.09M 257.14K USD | NT$67.40 2.14 USD | NT$74.30 2.36 USD | NT$12.62B 401.05M USD | 36.43 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.65 0.91 USD |
-4.98
|
NT$12.17B 386.7M USD | NT$3.58M 113.88K USD | NT$28.50 0.91 USD | NT$30.60 0.97 USD | NT$12.17B 386.7M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.00 4.42 USD |
-8.25
|
NT$12.13B 385.42M USD | NT$1.46M 46.55K USD | NT$139.00 4.42 USD | NT$152.50 4.85 USD | NT$12.13B 385.42M USD | 152.74 | NT$0.91 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
-3.02
|
NT$11.64B 370.02M USD | NT$5.87M 186.51K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$11.49B 365.12M USD | NT$179.90K 5.72K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$11.49B 365.12M USD | 12.02 | NT$9.94 0.32 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$11.33B 359.97M USD | NT$1.46M 46.45K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$11.33B 359.97M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.80 1.71 USD |
-4.44
|
NT$11.27B 358.04M USD | NT$11.76M 373.63K USD | NT$53.20 1.69 USD | NT$56.90 1.81 USD | NT$11.27B 358.04M USD | 53.79 | NT$1.00 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.50 4.4 USD |
-5.78
|
NT$10.88B 345.68M USD | NT$1.90M 60.41K USD | NT$136.50 4.34 USD | NT$153.50 4.88 USD | NT$10.88B 345.68M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.35 1.09 USD |
-2.14
|
NT$10.86B 345M USD | NT$1.51M 47.91K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$10.86B 345M USD | 12.49 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
-0.74
|
NT$10.66B 338.86M USD | NT$341.69K 10.86K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$10.29B 326.93M USD | NT$1.41M 44.94K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$10.29B 326.93M USD | 66.76 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.70 2.44 USD |
-0.39
|
NT$9.97B 316.83M USD | NT$262.29K 8.33K USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$9.97B 316.83M USD | 17.19 | NT$4.46 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$9.82B 312.07M USD | NT$3.80M 120.87K USD | NT$38.85 1.23 USD | NT$41.80 1.33 USD | NT$9.82B 312.07M USD | 21.54 | NT$1.81 0.06 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$9.74B 309.51M USD | NT$395.96K 12.58K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.40 2.75 USD |
-6.19
|
NT$9.70B 308.17M USD | NT$557.04K 17.7K USD | NT$86.40 2.75 USD | NT$92.40 2.94 USD | NT$9.70B 308.17M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
-1.39
|
NT$9.68B 307.69M USD | NT$426.29K 13.55K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$146.50 4.66 USD |
-8.15
|
NT$9.43B 299.62M USD | NT$1.98M 62.78K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.43B 299.62M USD | 25.38 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$9.40B 298.58M USD | NT$1.38M 43.92K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-2.9
|
NT$9.19B 292M USD | NT$445.71K 14.16K USD | NT$59.70 1.9 USD | NT$62.20 1.98 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$9.06B 288.01M USD | NT$340.09K 10.81K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$8.99B 285.58M USD | NT$343.63K 10.92K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$8.99B 285.58M USD | 9.56 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$8.77B 278.81M USD | NT$433.88K 13.79K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
-8.2
|
NT$8.62B 273.77M USD | NT$3.91M 124.08K USD | NT$43.05 1.37 USD | NT$46.40 1.47 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.40 2.33 USD |
-6.14
|
NT$8.37B 266.02M USD | NT$840.18K 26.7K USD | NT$73.10 2.32 USD | NT$78.70 2.5 USD | NT$8.37B 266.02M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$8.20B 260.4M USD | NT$317.73K 10.1K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$8.20B 260.4M USD | 9.11 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.80 1.55 USD |
-6.15
|
NT$8.15B 259.02M USD | NT$5.24M 166.42K USD | NT$48.25 1.53 USD | NT$52.80 1.68 USD | NT$8.15B 259.02M USD | 256.84 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.00 0.25 USD |
-0.74
|
NT$7.82B 248.51M USD | NT$582.96K 18.52K USD | NT$7.97 0.25 USD | NT$8.14 0.26 USD | NT$7.82B 248.51M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.15 1.09 USD |
-1.16
|
NT$7.49B 237.86M USD | NT$1.36M 43.16K USD | NT$34.05 1.08 USD | NT$34.65 1.1 USD | NT$7.49B 237.86M USD | 6.94 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$7.36B 233.99M USD | NT$34.00K 1.08K USD | NT$4.32 0.14 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$65.60 2.08 USD |
-6.15
|
NT$7.05B 223.91M USD | NT$1.60M 50.8K USD | NT$64.90 2.06 USD | NT$71.00 2.26 USD | NT$7.05B 223.91M USD | 109.33 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-4.39
|
NT$7.03B 223.27M USD | NT$2.62M 83.29K USD | NT$59.50 1.89 USD | NT$65.20 2.07 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.60 2.02 USD |
-8.09
|
NT$7.01B 222.8M USD | NT$1.14M 36.22K USD | NT$63.60 2.02 USD | NT$68.60 2.18 USD | NT$7.01B 222.8M USD | 47.11 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
-3.26
|
NT$6.41B 203.74M USD | NT$516.16K 16.4K USD | NT$47.45 1.51 USD | NT$49.20 1.56 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$632.48K 20.1K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$5.75B 182.86M USD | NT$344.11K 10.93K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.75B 182.86M USD | 43.60 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$5.64B 179.36M USD | NT$1.48M 47.14K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}