Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (175)
- {{country.name}}
- Tüm ülkeler
- Tayvan (175)
Taiwan (175)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (182)
- Taiwan (175)
Endüstriyel Ürün ve Hizmetler (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $2.14M 67.94K USD | $195.5 6.21 USD | $197.5 6.28 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88.8 2.82 USD |
-0.22
|
$249.19B 7.92B USD | $1.82M 57.73K USD | $88.4 2.81 USD | $89.6 2.85 USD | $249.19B 7.92B USD | 4.84 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $64.5 2.05 USD |
-10.54
|
$225.24B 7.16B USD | $17.05M 541.64K USD | $64.1 2.04 USD | $65 2.07 USD | $225.24B 7.16B USD | 3.61 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $38.2 1.21 USD |
-4.86
|
$206.3B 6.56B USD | $22.16M 704.14K USD | $37.85 1.2 USD | $38.3 1.22 USD | $206.3B 6.56B USD | 6.89 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $836 26.56 USD |
0
|
$169B 5.37B USD | $69.5K 2.21K USD | $835 26.53 USD | $848 26.95 USD | $169B 5.37B USD | 21.64 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.5 0.91 USD |
-0.18
|
$160.41B 5.1B USD | $550.44K 17.49K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.41B 5.1B USD | 25.67 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $550 17.48 USD |
-1.08
|
$157.94B 5.02B USD | $695.6K 22.1K USD | $546 17.35 USD | $558 17.73 USD | $157.94B 5.02B USD | 34.83 | $15.79 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+0.23
|
$132.49B 4.21B USD | $2.7M 85.75K USD | $21.7 0.69 USD | $22 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
+0.97
|
$129.41B 4.11B USD | $136.97K 4.35K USD | $205.5 6.53 USD | $208 6.61 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $685 21.77 USD |
+0.15
|
$128.5B 4.08B USD | $541.24K 17.2K USD | $679 21.58 USD | $691 21.96 USD | $128.5B 4.08B USD | 18.86 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,255 39.88 USD |
-0.79
|
$110.08B 3.5B USD | $52.28K 1.66K USD | $1,255 39.88 USD | $1,280 40.67 USD | $110.08B 3.5B USD | 25.37 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.2 1.47 USD |
-0.54
|
$99.31B 3.16B USD | $469.5K 14.92K USD | $46.1 1.46 USD | $46.5 1.48 USD | $99.31B 3.16B USD | 16.98 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174.5 5.54 USD |
-0.85
|
$91.43B 2.91B USD | $235.8K 7.49K USD | $174 5.53 USD | $176 5.59 USD | $91.43B 2.91B USD | 29.67 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $121.32K 3.86K USD | $1,040 33.05 USD | $1,050 33.36 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.85 0.95 USD |
-4.78
|
$84.61B 2.69B USD | $3.3M 104.72K USD | $29.85 0.95 USD | $30.45 0.97 USD | $84.61B 2.69B USD | 6.16 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
0
|
$79.3B 2.52B USD | $379.29K 12.05K USD | $159.5 5.07 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.38 | $7.17 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
+0.25
|
$71.47B 2.27B USD | $397.26K 12.62K USD | $200 6.36 USD | $203 6.45 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $302 9.6 USD |
+0.67
|
$70.37B 2.24B USD | $763.64K 24.26K USD | $297.5 9.45 USD | $303 9.63 USD | $70.37B 2.24B USD | 17.17 | $17.58 0.56 USD | |
| Tatung Co., Ltd. 2371.TW | $35.95 1.14 USD |
-0.83
|
$69.88B 2.22B USD | $1.93M 61.46K USD | $35.85 1.14 USD | $36.15 1.15 USD | $69.88B 2.22B USD | 5.41 | $6.64 0.21 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $214.5 6.82 USD |
+2.14
|
$53.16B 1.69B USD | $2.1M 66.84K USD | $207 6.58 USD | $216 6.86 USD | $53.16B 1.69B USD | 37.83 | $5.67 0.18 USD | |
| Kinik Company 1560.TW | $348.5 11.07 USD |
+0.43
|
$51.07B 1.62B USD | $1.79M 56.84K USD | $343.5 10.91 USD | $350 11.12 USD | $51.07B 1.62B USD | 49.22 | $7.08 0.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-1.29
|
$49.74B 1.58B USD | $199.16K 6.33K USD | $114.5 3.64 USD | $117 3.72 USD | $49.74B 1.58B USD | 15.16 | $7.55 0.24 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-0.45
|
$49.27B 1.57B USD | $118.19K 3.76K USD | $111 3.53 USD | $112 3.56 USD | $49.27B 1.57B USD | 16.81 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $444.5 14.12 USD |
+0.91
|
$46.61B 1.48B USD | $199.29K 6.33K USD | $438.5 13.93 USD | $449 14.27 USD | $46.61B 1.48B USD | 20.59 | $21.58 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
-0.29
|
$44.02B 1.4B USD | $54.09K 1.72K USD | $169.5 5.39 USD | $172 5.47 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49 1.56 USD |
+0.1
|
$41.41B 1.32B USD | $233.16K 7.41K USD | $48.7 1.55 USD | $49.3 1.57 USD | $41.41B 1.32B USD | 10.58 | $4.63 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
-0.49
|
$40.13B 1.28B USD | $837.98K 26.63K USD | $203 6.45 USD | $207 6.58 USD | $40.13B 1.28B USD | 31.20 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.7 1.71 USD |
+0.19
|
$40.08B 1.27B USD | $287.26K 9.13K USD | $53.5 1.7 USD | $54.2 1.72 USD | $40.08B 1.27B USD | 10.30 | $5.21 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.15 1.34 USD |
-1.98
|
$39.7B 1.26B USD | $1.25M 39.64K USD | $41.8 1.33 USD | $42.25 1.34 USD | $39.7B 1.26B USD | 24.94 | $1.69 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.45 1.09 USD |
-0.14
|
$36.76B 1.17B USD | $213.01K 6.77K USD | $34.2 1.09 USD | $34.55 1.1 USD | $36.76B 1.17B USD | 11.75 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.5 2.75 USD |
+0.35
|
$36.08B 1.15B USD | $13.02K 413.59 USD | $86.1 2.74 USD | $86.5 2.75 USD | $36.08B 1.15B USD | 13.41 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.3 2.46 USD |
-0.13
|
$35.17B 1.12B USD | $405.77K 12.89K USD | $76.8 2.44 USD | $77.9 2.48 USD | $35.17B 1.12B USD | 13.75 | $5.62 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.8 1.33 USD |
-1.99
|
$30.53B 969.97M USD | $879.08K 27.93K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.53B 969.97M USD | 22.00 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.3 1.19 USD |
+2.47
|
$28.85B 916.76M USD | $3.68M 116.91K USD | $37.2 1.18 USD | $38.4 1.22 USD | $28.85B 916.76M USD | 22.46 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
+0.49
|
$28.01B 890.07M USD | $435K 13.82K USD | $102.5 3.26 USD | $103.5 3.29 USD | $28.01B 890.07M USD | 37.45 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
+0.5
|
$27.39B 870.33M USD | $556.54K 17.68K USD | $99.8 3.17 USD | $101.5 3.23 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.35
|
$24.2B 768.98M USD | $237.34K 7.54K USD | $256 8.13 USD | $261 8.29 USD | $24.2B 768.98M USD | 11.04 | $23.26 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $253 8.04 USD |
+2.23
|
$23.02B 731.33M USD | $818.01K 25.99K USD | $251 7.98 USD | $256 8.13 USD | $23.02B 731.33M USD | 38.86 | $6.51 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $149 4.73 USD |
+2.05
|
$22.47B 713.84M USD | $623.14K 19.8K USD | $144 4.58 USD | $149.5 4.75 USD | $22.47B 713.84M USD | 32.11 | $4.64 0.15 USD | |
| CSBC Corporation 2208.TW | $17.6 0.56 USD |
+0.57
|
$22.43B 712.78M USD | $126.46K 4.02K USD | $17.45 0.55 USD | $17.65 0.56 USD | $22.43B 712.78M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
0
|
$21.68B 688.84M USD | $213.79K 6.79K USD | $24.75 0.79 USD | $25.1 0.8 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.65 0.85 USD |
+0.57
|
$21.47B 682.12M USD | $134.37K 4.27K USD | $26.5 0.84 USD | $26.75 0.85 USD | $21.47B 682.12M USD | 88.83 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $59.12K 1.88K USD | $185.5 5.89 USD | $187 5.94 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $261 8.29 USD |
-0.57
|
$19.91B 632.74M USD | $106.19K 3.37K USD | $260 8.26 USD | $264 8.39 USD | $19.91B 632.74M USD | 16.99 | $15.36 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
-0.21
|
$19.18B 609.48M USD | $26.55K 843.6 USD | $23.3 0.74 USD | $23.4 0.74 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.35 0.36 USD |
-0.44
|
$17.38B 552.12M USD | $364.01K 11.57K USD | $11.3 0.36 USD | $11.4 0.36 USD | $17.38B 552.12M USD | 23.64 | $0.48 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42 1.33 USD |
+0.72
|
$15.26B 484.83M USD | $37.38K 1.19K USD | $42 1.33 USD | $42.5 1.35 USD | $15.26B 484.83M USD | 20.38 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.8 2.22 USD |
+0.43
|
$14.72B 467.75M USD | $81.48K 2.59K USD | $69.5 2.21 USD | $70 2.22 USD | $14.72B 467.75M USD | 14.54 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
0
|
$14.71B 467.41M USD | $12.06K 383.05 USD | $56.6 1.8 USD | $56.7 1.8 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-0.45
|
$13.24B 420.65M USD | $190.45K 6.05K USD | $110 3.5 USD | $112 3.56 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
+0.45
|
$13.08B 415.7M USD | $318.01K 10.1K USD | $22.25 0.71 USD | $22.45 0.71 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151.5 4.81 USD |
-1.62
|
$12.45B 395.74M USD | $504.38K 16.03K USD | $151.5 4.81 USD | $153.5 4.88 USD | $12.45B 395.74M USD | 21.67 | $6.99 0.22 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.36
|
$11.66B 370.61M USD | $59K 1.87K USD | $27.8 0.88 USD | $27.95 0.89 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.5 0.75 USD |
-3.89
|
$11.63B 369.62M USD | $1.62M 51.33K USD | $23.25 0.74 USD | $23.8 0.76 USD | $11.63B 369.62M USD | 10.58 | $2.22 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+3.58
|
$11.2B 356.02M USD | $5.83M 185.35K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.2B 356.02M USD | 21.35 | $1.22 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $54.5 1.73 USD |
+0.37
|
$11.15B 354.2M USD | $135.41K 4.3K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.15B 354.2M USD | 113.54 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $46.41K 1.47K USD | $26.15 0.83 USD | $26.35 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.8 1.11 USD |
-4
|
$11B 349.51M USD | $3.06M 97.28K USD | $34.4 1.09 USD | $35.9 1.14 USD | $11B 349.51M USD | 14.62 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
0
|
$10.88B 345.78M USD | $115.37K 3.67K USD | $180.5 5.74 USD | $184 5.85 USD | $10.88B 345.78M USD | 17.23 | $10.47 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
0
|
$10.79B 342.78M USD | $2.76M 87.71K USD | $119.5 3.8 USD | $124 3.94 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.1 2.93 USD |
+0.22
|
$10.41B 330.65M USD | $87.06K 2.77K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.41B 330.65M USD | 109.64 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $55 1.75 USD |
+0.18
|
$10.3B 327.27M USD | $64.61K 2.05K USD | $54.8 1.74 USD | $55 1.75 USD | $10.3B 327.27M USD | 31.60 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $49.45 1.57 USD |
+0.41
|
$9.98B 317.15M USD | $53.29K 1.69K USD | $49.2 1.56 USD | $49.8 1.58 USD | $9.98B 317.15M USD | 18.87 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.5 2.27 USD |
+0.42
|
$9.79B 311.17M USD | $38.36K 1.22K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.79B 311.17M USD | 7.51 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
+0.36
|
$9.42B 299.26M USD | $94.21K 2.99K USD | $13.8 0.44 USD | $13.9 0.44 USD | $9.42B 299.26M USD | 10.33 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $105.5 3.35 USD |
+1.44
|
$9.13B 290.2M USD | $36.1K 1.15K USD | $105 3.34 USD | $107 3.4 USD | $9.13B 290.2M USD | 26.11 | $4.04 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.35 1.47 USD |
+0.11
|
$8.73B 277.55M USD | $3.35K 106.45 USD | $46.35 1.47 USD | $46.35 1.47 USD | $8.73B 277.55M USD | 9.79 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.75 0.63 USD |
-0.5
|
$8.39B 266.57M USD | $164.06K 5.21K USD | $19.65 0.62 USD | $19.95 0.63 USD | $8.39B 266.57M USD | 0 | -$0.01 -0.0003 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.05 1.34 USD |
+0.36
|
$8.3B 263.87M USD | $10K 317.82 USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.3B 263.87M USD | 7.40 | $5.68 0.18 USD | |
| Khgears International Limited 4571.TW | $155.5 4.94 USD |
-1.27
|
$8.07B 256.54M USD | $167.33K 5.32K USD | $155.5 4.94 USD | $157.5 5 USD | $8.07B 256.54M USD | 15.62 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
-0.38
|
$8B 254.16M USD | $25.1K 797.65 USD | $52.2 1.66 USD | $52.8 1.68 USD | $8B 254.16M USD | 12.71 | $4.12 0.13 USD | |
| Aurotek Corporation 6215.TW | $91.5 2.91 USD |
+0.77
|
$7.86B 249.72M USD | $371.37K 11.8K USD | $90.5 2.88 USD | $92 2.92 USD | $7.86B 249.72M USD | 43.16 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $49 1.56 USD |
+0.72
|
$7.63B 242.35M USD | $32.06K 1.02K USD | $48.6 1.54 USD | $49.1 1.56 USD | $7.63B 242.35M USD | 14.45 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-0.39
|
$7.18B 228.25M USD | $74.52K 2.37K USD | $129 4.1 USD | $130 4.13 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.5 2.05 USD |
-0.92
|
$7.12B 226.19M USD | $299.7K 9.52K USD | $64.3 2.04 USD | $65.9 2.09 USD | $7.12B 226.19M USD | 13.10 | $4.92 0.16 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.9 1.59 USD |
-0.2
|
$7.05B 224.16M USD | $8.94M 283.94K USD | $49.45 1.57 USD | $51 1.62 USD | $7.05B 224.16M USD | 30.42 | $1.64 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.55 1.07 USD |
-0.15
|
$7.03B 223.27M USD | $68.48K 2.18K USD | $33.55 1.07 USD | $33.8 1.07 USD | $7.03B 223.27M USD | 53.25 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $78.8 2.5 USD |
-0.13
|
$6.97B 221.54M USD | $98.33K 3.12K USD | $78.1 2.48 USD | $79.4 2.52 USD | $6.97B 221.54M USD | 96.09 | $0.82 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.45 0.87 USD |
+0.92
|
$6.91B 219.65M USD | $1.44M 45.64K USD | $27 0.86 USD | $27.55 0.88 USD | $6.91B 219.65M USD | 0 | -$3.01 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.4 1.82 USD |
+0.53
|
$6.79B 215.69M USD | $17K 540.21 USD | $57.2 1.82 USD | $57.6 1.83 USD | $6.79B 215.69M USD | 9.84 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
0
|
$6.67B 211.9M USD | $107.72K 3.42K USD | $50.3 1.6 USD | $50.7 1.61 USD | $6.67B 211.9M USD | 12.32 | $4.08 0.13 USD | |
| Hsin Ba Ba Corporation 9906.TW | $71.3 2.27 USD |
-0.97
|
$6.44B 204.75M USD | $40.21K 1.28K USD | $71.3 2.27 USD | $72.4 2.3 USD | $6.44B 204.75M USD | 12.02 | $5.93 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $4K 127.13 USD | $164.5 5.23 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.75 0.91 USD |
-0.69
|
$6.3B 200.25M USD | $108.99K 3.46K USD | $28.7 0.91 USD | $28.95 0.92 USD | $6.3B 200.25M USD | 8.95 | $3.21 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
+0.53
|
$6.27B 199.17M USD | $74.02K 2.35K USD | $56 1.78 USD | $56.9 1.81 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.4 1.03 USD |
-6.37
|
$6.25B 198.75M USD | $5.76M 183.03K USD | $32.35 1.03 USD | $34.6 1.1 USD | $6.25B 198.75M USD | 12.96 | $2.5 0.08 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
0
|
$5.8B 184.18M USD | $4.05K 128.53 USD | $32.05 1.02 USD | $32.2 1.02 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.85 0.47 USD |
+1.03
|
$5.78B 183.68M USD | $82.23K 2.61K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.78B 183.68M USD | 0 | -$0.6 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
+0.35
|
$5.71B 181.5M USD | $900.83K 28.62K USD | $28.65 0.91 USD | $29.25 0.93 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-0.44
|
$5.54B 175.98M USD | $104.1K 3.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.5 3.13 USD |
+1.34
|
$5.27B 167.47M USD | $12K 381.3 USD | $96.9 3.08 USD | $98.5 3.13 USD | $5.27B 167.47M USD | 12.35 | $7.97 0.25 USD | |
| Basso Industry Corp. 1527.TW | $36.75 1.17 USD |
-0.68
|
$5.14B 163.34M USD | $21.2K 673.54 USD | $36.75 1.17 USD | $37 1.18 USD | $5.14B 163.34M USD | 12.12 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.4 1.41 USD |
-0.22
|
$5.06B 160.92M USD | $12.31K 390.99 USD | $44.4 1.41 USD | $44.9 1.43 USD | $5.06B 160.92M USD | 0 | -$0.12 -0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.5 0.87 USD |
-0.36
|
$5.04B 160.01M USD | $9.5K 301.9 USD | $27.5 0.87 USD | $27.6 0.88 USD | $5.04B 160.01M USD | 57.29 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.5 0.78 USD |
-0.41
|
$4.94B 156.94M USD | $77.22K 2.45K USD | $24.5 0.78 USD | $24.55 0.78 USD | $4.94B 156.94M USD | 9.80 | $2.5 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $24.15 0.77 USD |
-1.63
|
$4.83B 153.47M USD | $39.24K 1.25K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.83B 153.47M USD | 11.12 | $2.17 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.82 0.18 USD |
+0.17
|
$4.8B 152.53M USD | $140.01K 4.45K USD | $5.78 0.18 USD | $5.84 0.19 USD | $4.8B 152.53M USD | 0 | -$0.44 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $59.2 1.88 USD |
+1.2
|
$4.73B 150.32M USD | $154.15K 4.9K USD | $58.2 1.85 USD | $59.6 1.89 USD | $4.73B 150.32M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76 2.41 USD |
-0.13
|
$4.73B 150.19M USD | $21.01K 667.54 USD | $75.5 2.4 USD | $77 2.45 USD | $4.73B 150.19M USD | 11.29 | $6.73 0.21 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.9 1.71 USD |
+1.12
|
$4.72B 149.94M USD | $260.16K 8.27K USD | $53.3 1.69 USD | $54.4 1.73 USD | $4.72B 149.94M USD | 0 | -$0.23 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}