Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (176)
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+1.22
|
$449.25B 14.27B USD | $5.47M 173.8K USD | $204 6.48 USD | $208.5 6.63 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.4 2.21 USD |
-0.72
|
$242.35B 7.7B USD | $12.34M 392K USD | $68.9 2.19 USD | $70.1 2.23 USD | $242.35B 7.7B USD | 3.78 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.4 2.62 USD |
+0.12
|
$231.23B 7.35B USD | $4.67M 148.34K USD | $81.4 2.59 USD | $82.8 2.63 USD | $231.23B 7.35B USD | 4.88 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.45 1.22 USD |
-0.39
|
$207.65B 6.6B USD | $11.55M 366.85K USD | $38.15 1.21 USD | $38.65 1.23 USD | $207.65B 6.6B USD | 7.22 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $845 26.85 USD |
+2.8
|
$169B 5.37B USD | $815.51K 25.91K USD | $808 25.67 USD | $845 26.85 USD | $169B 5.37B USD | 22.20 | $38.06 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27 0.86 USD |
+0.75
|
$151.96B 4.83B USD | $2.05M 65.1K USD | $26.85 0.85 USD | $27.05 0.86 USD | $151.96B 4.83B USD | 23.47 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219.5 6.97 USD |
+0.23
|
$142.49B 4.53B USD | $1.01M 32.2K USD | $218 6.93 USD | $221 7.02 USD | $142.49B 4.53B USD | 11.32 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.05 0.67 USD |
+0.72
|
$127.35B 4.05B USD | $7.84M 249.2K USD | $20.8 0.66 USD | $21.15 0.67 USD | $127.35B 4.05B USD | 9.03 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
0
|
$126.32B 4.01B USD | $64.21K 2.04K USD | $1,430 45.44 USD | $1,455 46.23 USD | $126.32B 4.01B USD | 30.03 | $47.95 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $416.5 13.23 USD |
+2.71
|
$119.6B 3.8B USD | $2.18M 69.14K USD | $401.5 12.76 USD | $419 13.31 USD | $119.6B 3.8B USD | 27.99 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
+1.24
|
$103.57B 3.29B USD | $1.88M 59.62K USD | $48 1.53 USD | $49.2 1.56 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+1.09
|
$92.27B 2.93B USD | $1.67M 53.2K USD | $32.1 1.02 USD | $32.45 1.03 USD | $92.27B 2.93B USD | 5.34 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $461 14.65 USD |
+1.43
|
$86.48B 2.75B USD | $743.34K 23.62K USD | $453 14.39 USD | $464 14.74 USD | $86.48B 2.75B USD | 14.14 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.55 1.29 USD |
+0.62
|
$85.32B 2.71B USD | $7.51M 238.66K USD | $40.15 1.28 USD | $40.85 1.3 USD | $85.32B 2.71B USD | 6.28 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
+9.88
|
$78.72B 2.5B USD | $10.04M 318.88K USD | $203 6.45 USD | $222 7.05 USD | $78.72B 2.5B USD | 39.94 | $5.57 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $142.5 4.53 USD |
+1.42
|
$74.24B 2.36B USD | $521.73K 16.58K USD | $139.5 4.43 USD | $143.5 4.56 USD | $74.24B 2.36B USD | 24.56 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $838 26.63 USD |
+5.27
|
$71.58B 2.27B USD | $1.89M 60.08K USD | $794 25.23 USD | $848 26.95 USD | $71.58B 2.27B USD | 33.00 | $25.39 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $128.5 4.08 USD |
+2.39
|
$63.49B 2.02B USD | $2.88M 91.57K USD | $124.5 3.96 USD | $128.5 4.08 USD | $63.49B 2.02B USD | 17.53 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $240 7.63 USD |
+5.49
|
$55.92B 1.78B USD | $3.61M 114.59K USD | $227.5 7.23 USD | $241 7.66 USD | $55.92B 1.78B USD | 13.40 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $115.5 3.67 USD |
+0.87
|
$51.21B 1.63B USD | $115.64K 3.67K USD | $114.5 3.64 USD | $116 3.69 USD | $51.21B 1.63B USD | 18.01 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62 1.97 USD |
+0.32
|
$46.28B 1.47B USD | $2.23M 70.99K USD | $61.6 1.96 USD | $62.5 1.99 USD | $46.28B 1.47B USD | 7.61 | $8.14 0.26 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
+1.14
|
$45.38B 1.44B USD | $1.05M 33.41K USD | $176.5 5.61 USD | $180 5.72 USD | $45.38B 1.44B USD | 25.68 | $6.93 0.22 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
0
|
$45.3B 1.44B USD | $2.07M 65.64K USD | $53.3 1.69 USD | $54 1.72 USD | $45.3B 1.44B USD | 9.69 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.65 1.51 USD |
-0.21
|
$44.88B 1.43B USD | $3.96M 125.89K USD | $47.5 1.51 USD | $48.05 1.53 USD | $44.88B 1.43B USD | 20.80 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.47
|
$44.54B 1.42B USD | $105.78K 3.36K USD | $169.5 5.39 USD | $172.5 5.48 USD | $44.54B 1.42B USD | 16.07 | $10.7 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106.5 3.38 USD |
+0.47
|
$42.68B 1.36B USD | $174.87K 5.56K USD | $106 3.37 USD | $107.5 3.42 USD | $42.68B 1.36B USD | 12.92 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
+0.75
|
$42.1B 1.34B USD | $165.79K 5.27K USD | $398 12.65 USD | $403.5 12.82 USD | $42.1B 1.34B USD | 20.77 | $19.33 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
+1.08
|
$36.51B 1.16B USD | $10.61M 337.18K USD | $179.5 5.7 USD | $189 6.01 USD | $36.51B 1.16B USD | 26.26 | $7.1 0.23 USD | |
| Kinik Company 1560.TW | $241.5 7.67 USD |
+8.8
|
$35.25B 1.12B USD | $4.25M 135.03K USD | $223 7.09 USD | $243 7.72 USD | $35.25B 1.12B USD | 35.00 | $6.9 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $83.1 2.64 USD |
+3.62
|
$34.66B 1.1B USD | $489.96K 15.57K USD | $80.6 2.56 USD | $83.1 2.64 USD | $34.66B 1.1B USD | 13.57 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $74.3 2.36 USD |
+2.77
|
$33.81B 1.07B USD | $3.58M 113.9K USD | $72 2.29 USD | $75.7 2.41 USD | $33.81B 1.07B USD | 14.28 | $5.2 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.5 0.94 USD |
+0.85
|
$31.48B 1B USD | $614.72K 19.53K USD | $29.2 0.93 USD | $29.65 0.94 USD | $31.48B 1B USD | 11.34 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41 1.3 USD |
+1.61
|
$29.94B 951.4M USD | $497.31K 15.8K USD | $40.4 1.28 USD | $41.05 1.3 USD | $29.94B 951.4M USD | 22.16 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.1 1.15 USD |
+2.85
|
$27.85B 884.83M USD | $2.91M 92.32K USD | $35.15 1.12 USD | $36.15 1.15 USD | $27.85B 884.83M USD | 17.43 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $279.5 8.88 USD |
+1.27
|
$26.32B 836.31M USD | $153.19K 4.87K USD | $275.5 8.75 USD | $279.5 8.88 USD | $26.32B 836.31M USD | 11.55 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.4 2.94 USD |
+3.36
|
$24.53B 779.46M USD | $2.24M 71.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $24.53B 779.46M USD | 30.80 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.3 2.74 USD |
-0.23
|
$23.6B 749.84M USD | $673.04K 21.39K USD | $85.8 2.73 USD | $86.9 2.76 USD | $23.6B 749.84M USD | 15.83 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.15 0.89 USD |
+0.18
|
$22.81B 724.79M USD | $5.23M 166.21K USD | $27.65 0.88 USD | $28.25 0.9 USD | $22.81B 724.79M USD | 11.77 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
+1.56
|
$22.36B 710.65M USD | $921.43K 29.28K USD | $25.8 0.82 USD | $26.1 0.83 USD | $22.36B 710.65M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.3
|
$21.48B 682.41M USD | $541.63K 17.21K USD | $16.7 0.53 USD | $16.95 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $142.5 4.53 USD |
+2.89
|
$21.44B 681.19M USD | $717.28K 22.79K USD | $136.5 4.34 USD | $142.5 4.53 USD | $21.44B 681.19M USD | 29.62 | $4.81 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $182.5 5.8 USD |
+1.11
|
$20.45B 649.68M USD | $60.5K 1.92K USD | $181 5.75 USD | $182.5 5.8 USD | $20.45B 649.68M USD | 19.05 | $9.58 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.8 0.79 USD |
+1.02
|
$20.42B 648.72M USD | $579.43K 18.41K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.42B 648.72M USD | 17.34 | $1.43 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $259 8.23 USD |
+1.57
|
$19.77B 628.18M USD | $230.54K 7.33K USD | $252.5 8.02 USD | $263 8.36 USD | $19.77B 628.18M USD | 25.26 | $10.25 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $216 6.86 USD |
+2.36
|
$19.76B 627.77M USD | $633.53K 20.13K USD | $211 6.7 USD | $216.5 6.88 USD | $19.76B 627.77M USD | 34.01 | $6.35 0.2 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
+0.28
|
$16.67B 529.75M USD | $38.58K 1.23K USD | $35.6 1.13 USD | $35.8 1.14 USD | $16.67B 529.75M USD | 15.93 | $2.24 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.43
|
$15.84B 503.47M USD | $9.76M 309.98K USD | $10.2 0.32 USD | $10.7 0.34 USD | $15.84B 503.47M USD | 22.02 | $0.47 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
0
|
$15.75B 500.54M USD | $85K 2.7K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.3 2.3 USD |
+3.43
|
$15.19B 482.66M USD | $2.89M 91.85K USD | $70.4 2.24 USD | $73 2.32 USD | $15.19B 482.66M USD | 14.87 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.9 0.92 USD |
+1.4
|
$14.31B 454.56M USD | $3.59M 113.97K USD | $28.45 0.9 USD | $29.7 0.94 USD | $14.31B 454.56M USD | 14.44 | $2 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54.8 1.74 USD |
+1.48
|
$14.24B 452.55M USD | $115.96K 3.68K USD | $54 1.72 USD | $54.8 1.74 USD | $14.24B 452.55M USD | 10.55 | $5.19 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
+9.72
|
$14.2B 451.1M USD | $5.18M 164.73K USD | $108 3.43 USD | $118.5 3.77 USD | $14.2B 451.1M USD | 232.35 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
-0.21
|
$13.79B 438.02M USD | $635.13K 20.18K USD | $23.35 0.74 USD | $23.7 0.75 USD | $13.79B 438.02M USD | 12.52 | $1.88 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+0.32
|
$12.84B 408.03M USD | $1.01M 31.94K USD | $154.5 4.91 USD | $158 5.02 USD | $12.84B 408.03M USD | 21.29 | $7.35 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.85 1.11 USD |
+1.75
|
$12.66B 402.29M USD | $83K 2.64K USD | $34.45 1.09 USD | $34.9 1.11 USD | $12.66B 402.29M USD | 17.69 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $61 1.94 USD |
+4.99
|
$12.48B 396.44M USD | $3.43M 108.94K USD | $57.6 1.83 USD | $61.2 1.94 USD | $12.48B 396.44M USD | 117.30 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
+0.71
|
$11.69B 371.58M USD | $68.24K 2.17K USD | $140.5 4.46 USD | $142.5 4.53 USD | $11.69B 371.58M USD | 12.18 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.72
|
$11.66B 370.61M USD | $356.37K 11.32K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.66B 370.61M USD | 9.10 | $3.07 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.85 0.82 USD |
+2.17
|
$11.15B 354.19M USD | $694.44K 22.07K USD | $25.25 0.8 USD | $25.95 0.82 USD | $11.15B 354.19M USD | 53.85 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
+1.35
|
$11.11B 353.17M USD | $489.71K 15.56K USD | $26 0.83 USD | $26.4 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Vivotek Inc. 3454.TW | $121.5 3.86 USD |
+4.29
|
$10.52B 334.21M USD | $2.51M 79.73K USD | $115 3.65 USD | $124 3.94 USD | $10.52B 334.21M USD | 35.73 | $3.4 0.11 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
+2.3
|
$10.37B 329.57M USD | $909.14K 28.89K USD | $23.85 0.76 USD | $24.55 0.78 USD | $10.37B 329.57M USD | 15.87 | $1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $169 5.37 USD |
+3.68
|
$10.19B 323.75M USD | $600.92K 19.09K USD | $161 5.12 USD | $169 5.37 USD | $10.19B 323.75M USD | 15.44 | $10.94 0.35 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $88.6 2.82 USD |
+5.73
|
$9.95B 316.02M USD | $1.31M 41.56K USD | $83.3 2.65 USD | $91.6 2.91 USD | $9.95B 316.02M USD | 147.66 | $0.6 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $49.75 1.58 USD |
+0.61
|
$9.94B 315.86M USD | $253.84K 8.07K USD | $49.2 1.56 USD | $49.75 1.58 USD | $9.94B 315.86M USD | 16.31 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.6 0.46 USD |
+3.18
|
$9.93B 315.47M USD | $2.39M 75.79K USD | $14.1 0.45 USD | $14.6 0.46 USD | $9.93B 315.47M USD | 8.15 | $1.79 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.15 0.99 USD |
+1.3
|
$9.85B 312.86M USD | $344.99K 10.96K USD | $30.55 0.97 USD | $31.1 0.99 USD | $9.85B 312.86M USD | 13.14 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $52.4 1.67 USD |
+1.16
|
$9.81B 311.8M USD | $174.84K 5.56K USD | $51.8 1.65 USD | $52.7 1.67 USD | $9.81B 311.8M USD | 24.37 | $2.15 0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
+0.56
|
$9.75B 309.86M USD | $100.9K 3.21K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.75B 309.86M USD | 7.59 | $9.38 0.3 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.9 2.51 USD |
+1.41
|
$9.72B 308.71M USD | $33.11K 1.05K USD | $77.8 2.47 USD | $79.2 2.52 USD | $9.72B 308.71M USD | 11.20 | $7.04 0.22 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.35 1.54 USD |
+1.15
|
$9.11B 289.53M USD | $144.08K 4.58K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.11B 289.53M USD | 10.22 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $54.7 1.74 USD |
+3.01
|
$8.51B 270.55M USD | $365.67K 11.62K USD | $53.1 1.69 USD | $54.8 1.74 USD | $8.51B 270.55M USD | 14.09 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $53.9 1.71 USD |
+2.08
|
$8.23B 261.44M USD | $127.2K 4.04K USD | $52.9 1.68 USD | $54 1.72 USD | $8.23B 261.44M USD | 12.39 | $4.35 0.14 USD | |
| Khgears International Limited 4571.TW | $158.5 5.04 USD |
+5.67
|
$8.2B 260.46M USD | $864.64K 27.47K USD | $149.5 4.75 USD | $160 5.08 USD | $8.2B 260.46M USD | 17.26 | $9.18 0.29 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
0
|
$8.16B 259.16M USD | $92K 2.92K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.5 1.22 USD |
-0.26
|
$8.06B 256.22M USD | $2.36M 75.14K USD | $38.05 1.21 USD | $38.85 1.23 USD | $8.06B 256.22M USD | 57.46 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.2 2.8 USD |
+3.64
|
$7.97B 253.29M USD | $63.17K 2.01K USD | $84.5 2.69 USD | $89 2.83 USD | $7.97B 253.29M USD | 13.80 | $6.39 0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.8 2.28 USD |
-0.55
|
$7.92B 251.79M USD | $382.93K 12.17K USD | $70.5 2.24 USD | $72.7 2.31 USD | $7.92B 251.79M USD | 11.41 | $6.29 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.4 1.12 USD |
+2.46
|
$7.76B 246.56M USD | $237.37K 7.54K USD | $34.8 1.11 USD | $35.4 1.12 USD | $7.76B 246.56M USD | 9.14 | $3.87 0.12 USD | |
| Aurotek Corporation 6215.TW | $87 2.76 USD |
+9.99
|
$7.2B 228.87M USD | $15.87M 504.13K USD | $78.2 2.48 USD | $87 2.76 USD | $7.2B 228.87M USD | 41.23 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $179.5 5.7 USD |
-0.83
|
$7B 222.44M USD | $751.01K 23.86K USD | $179.5 5.7 USD | $183.5 5.83 USD | $7B 222.44M USD | 25.17 | $7.13 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
+0.86
|
$6.91B 219.45M USD | $101.27K 3.22K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.91B 219.45M USD | 9.60 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.6 2.37 USD |
+2.47
|
$6.51B 206.85M USD | $1.87M 59.51K USD | $72.1 2.29 USD | $75.4 2.4 USD | $6.51B 206.85M USD | 69.71 | $1.07 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.65 0.53 USD |
+0.6
|
$6.48B 205.95M USD | $888.54K 28.23K USD | $16.45 0.52 USD | $16.8 0.53 USD | $6.48B 205.95M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.4 1.86 USD |
+2.46
|
$6.46B 205.33M USD | $452K 14.36K USD | $56.8 1.8 USD | $58.7 1.87 USD | $6.46B 205.33M USD | 24.43 | $2.39 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $71.8 2.28 USD |
+3.76
|
$6.34B 201.35M USD | $680.91K 21.64K USD | $68.6 2.18 USD | $72 2.29 USD | $6.34B 201.35M USD | 49.51 | $1.45 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $46.7 1.48 USD |
+0.54
|
$6.17B 195.95M USD | $2.35M 74.78K USD | $45.8 1.46 USD | $46.9 1.49 USD | $6.17B 195.95M USD | 14.36 | $3.25 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.15 0.39 USD |
-0.41
|
$5.98B 190.05M USD | $512.45K 16.28K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.98B 190.05M USD | 607.50 | $0.02 0.0006 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $23.25 0.74 USD |
+6.65
|
$5.92B 188.26M USD | $3M 95.23K USD | $21.85 0.69 USD | $23.45 0.75 USD | $5.92B 188.26M USD | 0 | -$3.56 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
+0.53
|
$5.71B 181.29M USD | $180.7K 5.74K USD | $28.2 0.9 USD | $28.55 0.91 USD | $5.71B 181.29M USD | 9.75 | $2.9 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $72.4 2.3 USD |
+0.84
|
$5.69B 180.77M USD | $842.94K 26.78K USD | $70.4 2.24 USD | $72.5 2.3 USD | $5.69B 180.77M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.25 0.99 USD |
+0.64
|
$5.67B 180.2M USD | $157.2K 5K USD | $30.9 0.98 USD | $31.4 1 USD | $5.67B 180.2M USD | 17.95 | $1.74 0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.9 2.86 USD |
+4.91
|
$5.59B 177.66M USD | $283.14K 9K USD | $85.5 2.72 USD | $89.9 2.86 USD | $5.59B 177.66M USD | 13.93 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.85 0.95 USD |
+1.7
|
$5.39B 171.16M USD | $290.44K 9.23K USD | $29.35 0.93 USD | $30 0.95 USD | $5.39B 171.16M USD | 33.16 | $0.9 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $26.15 0.83 USD |
+1.56
|
$5.23B 166.18M USD | $367.14K 11.67K USD | $25.75 0.82 USD | $26.2 0.83 USD | $5.23B 166.18M USD | 9.68 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $45.6 1.45 USD |
+1.56
|
$5.2B 165.27M USD | $188.65K 5.99K USD | $45 1.43 USD | $45.8 1.46 USD | $5.2B 165.27M USD | 0 | -$0.12 -0.003 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.26 0.2 USD |
+1.63
|
$5.16B 164.06M USD | $987.54K 31.38K USD | $6.15 0.2 USD | $6.36 0.2 USD | $5.16B 164.06M USD | 0 | -$0.35 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
+0.81
|
$5.16B 164.02M USD | $78.39K 2.49K USD | $36.95 1.17 USD | $37.3 1.19 USD | $5.16B 164.02M USD | 11.64 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $93.2 2.96 USD |
0
|
$5.16B 163.98M USD | $29.25K 929.33 USD | $93.1 2.96 USD | $93.7 2.98 USD | $5.16B 163.98M USD | 13.78 | $6.76 0.21 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.54
|
$5.03B 159.81M USD | $115.8K 3.68K USD | $92.5 2.94 USD | $94.7 3.01 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}