Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taiwan (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$192.50 6.12 USD |
+2.39
|
NT$416.77B 13.24B USD | NT$2.34M 74.2K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$416.77B 13.24B USD | 6.08 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,960.00 62.28 USD |
-1.01
|
NT$382.35B 12.15B USD | NT$396.11K 12.59K USD | NT$1,955.00 62.12 USD | NT$1,995.00 63.39 USD | NT$382.35B 12.15B USD | 42.34 | NT$46.29 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.72
|
NT$278.00B 8.83B USD | NT$20.03K 636.52 USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$278.00B 8.83B USD | 33.13 | NT$41.95 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$236.11B 7.5B USD | NT$158.09K 5.02K USD | NT$1,250.00 39.72 USD | NT$1,275.00 40.51 USD | NT$236.11B 7.5B USD | 26.17 | NT$47.75 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$742.00 23.58 USD |
-0.8
|
NT$234.38B 7.45B USD | NT$260.32K 8.27K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$234.38B 7.45B USD | 53.03 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.20 2.48 USD |
+1.56
|
NT$219.44B 6.97B USD | NT$1.07M 33.96K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$219.44B 6.97B USD | 6.98 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.55 1.29 USD |
-4.36
|
NT$218.99B 6.96B USD | NT$16.73M 531.61K USD | NT$40.00 1.27 USD | NT$41.95 1.33 USD | NT$218.99B 6.96B USD | 8.44 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$889.00 28.25 USD |
+0.68
|
NT$209.43B 6.65B USD | NT$387.94K 12.33K USD | NT$886.00 28.15 USD | NT$905.00 28.76 USD | NT$209.43B 6.65B USD | 29.26 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$180.19B 5.73B USD | NT$1.60M 50.69K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.60 2.21 USD |
-1.83
|
NT$163.24B 5.19B USD | NT$2.01M 63.82K USD | NT$69.50 2.21 USD | NT$71.30 2.27 USD | NT$163.24B 5.19B USD | 28.76 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$149.15B 4.74B USD | NT$163.24K 5.19K USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.50 0.71 USD |
+2.28
|
NT$136.84B 4.35B USD | NT$15.87M 504.3K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$136.84B 4.35B USD | 9.45 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,390.00 44.17 USD |
+4.12
|
NT$129.11B 4.1B USD | NT$396.98K 12.61K USD | NT$1,335.00 42.42 USD | NT$1,415.00 44.96 USD | NT$129.11B 4.1B USD | 155.48 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$346.00 10.99 USD |
+0.44
|
NT$122.41B 3.89B USD | NT$344.80K 10.96K USD | NT$343.50 10.91 USD | NT$352.00 11.18 USD | NT$122.41B 3.89B USD | 80.46 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$226.50 7.2 USD |
-1.52
|
NT$118.00B 3.75B USD | NT$632.21K 20.09K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$118.00B 3.75B USD | 36.18 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
-0.26
|
NT$105.34B 3.35B USD | NT$361.35K 11.48K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$105.34B 3.35B USD | 17.28 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,225.00 38.92 USD |
+4.26
|
NT$104.64B 3.32B USD | NT$637.31K 20.25K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$104.64B 3.32B USD | 32.07 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,145.00 36.38 USD |
-3.38
|
NT$100.42B 3.19B USD | NT$282.80K 8.99K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$100.42B 3.19B USD | 32.87 | NT$34.83 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$605.00 19.22 USD |
-1.31
|
NT$92.55B 2.94B USD | NT$295.50K 9.39K USD | NT$599.00 19.03 USD | NT$625.00 19.86 USD | NT$92.55B 2.94B USD | 118.86 | NT$5.09 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
-2.67
|
NT$87.79B 2.79B USD | NT$1.38M 43.78K USD | NT$728.00 23.13 USD | NT$770.00 24.47 USD | NT$87.79B 2.79B USD | 29.41 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$86.46B 2.75B USD | NT$415.57K 13.2K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$86.46B 2.75B USD | 21.68 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$872.00 27.71 USD |
+4.56
|
NT$78.06B 2.48B USD | NT$493.08K 15.67K USD | NT$830.00 26.37 USD | NT$876.00 27.84 USD | NT$78.06B 2.48B USD | 108.86 | NT$8.01 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.35 1.28 USD |
-5.5
|
NT$73.62B 2.34B USD | NT$576.56K 18.32K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$73.62B 2.34B USD | 16.01 | NT$2.52 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
+1.61
|
NT$73.39B 2.33B USD | NT$39.98K 1.27K USD | NT$506.00 16.08 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 188.10 | NT$2.69 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$72.42B 2.3B USD | NT$547.63K 17.4K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$72.42B 2.3B USD | 6.50 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$64.43B 2.05B USD | NT$938.79K 29.83K USD | NT$77.40 2.46 USD | NT$79.10 2.51 USD | NT$64.43B 2.05B USD | 32.74 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.50 2.56 USD |
+1.9
|
NT$60.09B 1.91B USD | NT$1.25M 39.62K USD | NT$79.10 2.51 USD | NT$81.30 2.58 USD | NT$60.09B 1.91B USD | 14.79 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$55.24B 1.76B USD | NT$848.27K 26.95K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$55.24B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$54.25B 1.72B USD | NT$5.01M 159.26K USD | NT$57.30 1.82 USD | NT$60.50 1.92 USD | NT$54.25B 1.72B USD | 73.84 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.40 1.98 USD |
+0.32
|
NT$52.73B 1.68B USD | NT$241.80K 7.68K USD | NT$62.30 1.98 USD | NT$62.80 2 USD | NT$52.73B 1.68B USD | 14.51 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.50 5.32 USD |
+0.3
|
NT$52.04B 1.65B USD | NT$12.31K 391.03 USD | NT$167.50 5.32 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.59 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.20 1.82 USD |
+1.78
|
NT$48.97B 1.56B USD | NT$3.55M 112.72K USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$48.97B 1.56B USD | 381.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$46.63B 1.48B USD | NT$901.59K 28.65K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.63B 1.48B USD | 15.53 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$41.62B 1.32B USD | NT$184.11K 5.85K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$41.62B 1.32B USD | 18.44 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.20 1.31 USD |
-0.96
|
NT$38.85B 1.23B USD | NT$134.62K 4.28K USD | NT$41.00 1.3 USD | NT$41.80 1.33 USD | NT$38.85B 1.23B USD | 23.95 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$490.87K 15.6K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 307.81 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.00 2.89 USD |
+1.56
|
NT$36.47B 1.16B USD | NT$209.92K 6.67K USD | NT$90.10 2.86 USD | NT$91.50 2.91 USD | NT$36.47B 1.16B USD | 17.66 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$32.50B 1.03B USD | NT$544.00K 17.29K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$40.55 1.29 USD |
-3.34
|
NT$31.75B 1.01B USD | NT$3.88M 123.2K USD | NT$40.35 1.28 USD | NT$42.45 1.35 USD | NT$31.75B 1.01B USD | 25.18 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.80 0.88 USD |
0
|
NT$31.60B 1B USD | NT$897.81K 28.53K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$31.60B 1B USD | 25.04 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$520.33K 16.53K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$29.00B 921.63M USD | NT$2.06M 65.39K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$29.00B 921.63M USD | 31.89 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$26.96B 856.52M USD | NT$242.37K 7.7K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$26.96B 856.52M USD | 111.94 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$25.11B 797.83M USD | NT$1.14M 36.24K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.10 1.46 USD |
+0.44
|
NT$24.60B 781.6M USD | NT$20.71K 658.19 USD | NT$46.05 1.46 USD | NT$46.40 1.47 USD | NT$24.60B 781.6M USD | 12.98 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.50 0.46 USD |
+3.56
|
NT$23.31B 740.83M USD | NT$7.75M 246.11K USD | NT$14.35 0.46 USD | NT$15.30 0.49 USD | NT$23.31B 740.83M USD | 37.17 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$22.87B 726.72M USD | NT$14.01K 445.08 USD | NT$87.70 2.79 USD | NT$88.60 2.82 USD | NT$22.87B 726.72M USD | 13.58 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$725.66K 23.06K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.53 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.90 1.11 USD |
+0.58
|
NT$20.58B 653.87M USD | NT$101.60K 3.23K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.58B 653.87M USD | 13.37 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$19.83B 630.22M USD | NT$48.74K 1.55K USD | NT$38.35 1.22 USD | NT$38.75 1.23 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$18.79B 596.96M USD | NT$9.27K 294.62 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$18.79B 596.96M USD | 18.30 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$17.50B 556.13M USD | NT$544.30K 17.3K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.50B 556.13M USD | 20.62 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$17.08B 542.78M USD | NT$54.05K 1.72K USD | NT$20.65 0.66 USD | NT$20.75 0.66 USD | NT$17.08B 542.78M USD | 11.52 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$86.00K 2.73K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$215.50 6.85 USD |
-0.46
|
NT$16.44B 522.43M USD | NT$194.36K 6.18K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$16.44B 522.43M USD | 11.83 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$5.00K 158.88 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$254.50 8.09 USD |
+0.99
|
NT$15.34B 487.54M USD | NT$26.89K 854.53 USD | NT$254.00 8.07 USD | NT$255.00 8.1 USD | NT$15.34B 487.54M USD | 38.09 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.25 1.09 USD |
-0.72
|
NT$14.53B 461.67M USD | NT$184.92K 5.88K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$14.53B 461.67M USD | 6.25 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$94.08K 2.99K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$13.49B 428.67M USD | NT$590.51K 18.76K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.49B 428.67M USD | 13.60 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
+0.27
|
NT$13.07B 415.26M USD | NT$27.04K 859.08 USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$13.07B 415.26M USD | 15.41 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$12.75B 405.08M USD | NT$74.00K 2.35K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.75B 405.08M USD | 9.63 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$12.62B 400.96M USD | NT$81.98K 2.6K USD | NT$152.00 4.83 USD | NT$154.50 4.91 USD | NT$12.62B 400.96M USD | 29.46 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$12.55B 398.67M USD | NT$786.24K 24.98K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$12.55B 398.67M USD | 36.21 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$12.13B 385.42M USD | NT$124.83K 3.97K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$12.13B 385.42M USD | 154.44 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.55 0.91 USD |
-0.35
|
NT$12.13B 385.35M USD | NT$393.49K 12.5K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$12.13B 385.35M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$731.10K 23.23K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$11.49B 365.12M USD | NT$4.35K 138.22 USD | NT$119.50 3.8 USD | NT$119.50 3.8 USD | NT$11.49B 365.12M USD | 12.02 | NT$9.94 0.32 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$54.20 1.72 USD |
+0.74
|
NT$11.35B 360.7M USD | NT$1.72M 54.78K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$11.35B 360.7M USD | 54.20 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$180.00 5.72 USD |
-2.44
|
NT$11.05B 351.19M USD | NT$253.36K 8.05K USD | NT$176.50 5.61 USD | NT$186.00 5.91 USD | NT$11.05B 351.19M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$11.04B 350.68M USD | NT$206.06K 6.55K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$11.04B 350.68M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.10 1.08 USD |
-0.73
|
NT$10.78B 342.48M USD | NT$266.13K 8.46K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$10.78B 342.48M USD | 12.40 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$12.13K 385.34 USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$10.16B 322.97M USD | NT$148.22K 4.71K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.16B 322.97M USD | 65.95 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.80 2.44 USD |
+0.13
|
NT$9.98B 317.24M USD | NT$19.10K 606.91 USD | NT$76.70 2.44 USD | NT$77.00 2.45 USD | NT$9.98B 317.24M USD | 17.21 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$87.00 2.76 USD |
+0.7
|
NT$9.77B 310.31M USD | NT$34.54K 1.1K USD | NT$86.60 2.75 USD | NT$87.80 2.79 USD | NT$9.77B 310.31M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.42
|
NT$9.72B 308.99M USD | NT$22.04K 700.33 USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 9.17 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$9.70B 308.19M USD | NT$12.02K 381.97 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
-2.44
|
NT$9.58B 304.47M USD | NT$752.12K 23.9K USD | NT$37.85 1.2 USD | NT$39.15 1.24 USD | NT$9.58B 304.47M USD | 21.02 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.50 3.67 USD |
+1.75
|
NT$9.56B 303.84M USD | NT$764.75K 24.3K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$9.56B 303.84M USD | 56.34 | NT$2.05 0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.50 4.69 USD |
+0.68
|
NT$9.49B 301.67M USD | NT$218.44K 6.94K USD | NT$147.50 4.69 USD | NT$152.50 4.85 USD | NT$9.49B 301.67M USD | 25.56 | NT$5.77 0.18 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$36.00K 1.14K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$9.07B 288.31M USD | NT$18.02K 572.72 USD | NT$48.35 1.54 USD | NT$48.50 1.54 USD | NT$9.07B 288.31M USD | 17.02 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.70 1.45 USD |
0
|
NT$8.99B 285.58M USD | NT$2.00K 63.55 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$8.99B 285.58M USD | 9.56 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$171.00 5.43 USD |
+1.19
|
NT$8.88B 282.11M USD | NT$21.05K 668.87 USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$8.88B 282.11M USD | 17.86 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$44.00 1.4 USD |
+2.09
|
NT$8.80B 279.49M USD | NT$345.58K 10.98K USD | NT$43.50 1.38 USD | NT$44.35 1.41 USD | NT$8.80B 279.49M USD | 15.22 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.40 2.33 USD |
-6.14
|
NT$8.37B 266.02M USD | NT$840.18K 26.7K USD | NT$73.10 2.32 USD | NT$78.70 2.5 USD | NT$8.37B 266.02M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.60 1.58 USD |
+1.64
|
NT$8.29B 263.27M USD | NT$538.96K 17.13K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$8.29B 263.27M USD | 261.05 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$8.20B 260.4M USD | NT$317.73K 10.1K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$8.20B 260.4M USD | 9.11 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.00 0.25 USD |
-0.74
|
NT$7.82B 248.51M USD | NT$582.96K 18.52K USD | NT$7.97 0.25 USD | NT$8.14 0.26 USD | NT$7.82B 248.51M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$7.47B 237.51M USD | NT$83.67K 2.66K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.47B 237.51M USD | 6.93 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
0
|
NT$7.36B 233.99M USD | NT$34.00K 1.08K USD | NT$4.32 0.14 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.30 2.01 USD |
-0.47
|
NT$6.98B 221.74M USD | NT$24.01K 762.99 USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$6.98B 221.74M USD | 46.88 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$64.50 2.05 USD |
-1.68
|
NT$6.93B 220.15M USD | NT$94.39K 3K USD | NT$64.50 2.05 USD | NT$66.20 2.1 USD | NT$6.93B 220.15M USD | 107.49 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$6.87B 218.14M USD | NT$308.45K 9.8K USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$6.87B 218.14M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
0
|
NT$6.41B 203.74M USD | NT$1.00 0.03 USD | NT$47.45 1.51 USD | NT$49.20 1.56 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$5.38K 170.89 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.20 2.77 USD |
+1.51
|
NT$5.84B 185.62M USD | NT$50.00K 1.59K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$5.84B 185.62M USD | 44.26 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.04
|
NT$5.70B 181.21M USD | NT$106.00K 3.37K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}