Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taiwan (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (162)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+3.72
|
NT$422.18B 13.41B USD | NT$13.31M 423.02K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,890.00 60.06 USD |
-4.55
|
NT$368.70B 11.72B USD | NT$2.93M 93.25K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$368.70B 11.72B USD | 40.79 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,365.00 43.37 USD |
-1.09
|
NT$273.00B 8.67B USD | NT$293.94K 9.34K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$273.00B 8.67B USD | 32.53 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$738.00 23.45 USD |
-1.34
|
NT$233.12B 7.41B USD | NT$780.42K 24.8K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.12B 7.41B USD | 52.75 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,195.00 37.97 USD |
-5.16
|
NT$225.72B 7.17B USD | NT$1.81M 57.51K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$225.72B 7.17B USD | 25.02 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
+2.2
|
NT$220.84B 7.02B USD | NT$4.78M 151.97K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.55 1.26 USD |
-6.72
|
NT$213.59B 6.79B USD | NT$84.12M 2.67M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$213.59B 6.79B USD | 8.23 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$871.00 27.68 USD |
-1.36
|
NT$205.19B 6.52B USD | NT$2.83M 89.9K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$205.19B 6.52B USD | 28.67 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.90 1.65 USD |
+1.57
|
NT$181.24B 5.76B USD | NT$11.32M 359.56K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$181.24B 5.76B USD | 10.61 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.10 2.16 USD |
-3.95
|
NT$159.72B 5.08B USD | NT$16.25M 516.33K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$159.72B 5.08B USD | 28.14 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$148.87B 4.73B USD | NT$3.55M 112.95K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$134.10B 4.26B USD | NT$42.44M 1.35M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.10B 4.26B USD | 9.26 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,335.00 42.42 USD |
0
|
NT$124.00B 3.94B USD | NT$1.73M 54.98K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$124.00B 3.94B USD | 149.32 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.00 10.77 USD |
-1.6
|
NT$119.94B 3.81B USD | NT$2.01M 63.99K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$119.94B 3.81B USD | 78.65 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$224.00 7.12 USD |
-2.61
|
NT$116.70B 3.71B USD | NT$1.96M 62.32K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$116.70B 3.71B USD | 35.78 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-1.28
|
NT$104.26B 3.31B USD | NT$3.94M 125.22K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$104.26B 3.31B USD | 17.10 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,145.00 36.38 USD |
-3.38
|
NT$100.42B 3.19B USD | NT$999.85K 31.77K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$100.42B 3.19B USD | 32.86 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.85
|
NT$99.51B 3.16B USD | NT$1.65M 52.52K USD | NT$1,160.00 36.86 USD | NT$1,265.00 40.2 USD | NT$99.51B 3.16B USD | 30.50 | NT$38.19 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$559.00 17.76 USD |
-8.81
|
NT$85.51B 2.72B USD | NT$2.37M 75.3K USD | NT$555.00 17.64 USD | NT$625.00 19.86 USD | NT$85.51B 2.72B USD | 109.82 | NT$5.09 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$709.00 22.53 USD |
-2.61
|
NT$85.50B 2.72B USD | NT$1.18M 37.42K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$85.50B 2.72B USD | 28.64 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$84.98B 2.7B USD | NT$3.62M 115K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$84.98B 2.7B USD | 21.31 | NT$8.07 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$510.00 16.21 USD |
+2.41
|
NT$73.97B 2.35B USD | NT$948.04K 30.12K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$73.97B 2.35B USD | 189.59 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$2.73M 86.86K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$72.42B 2.3B USD | NT$2.62M 83.38K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$72.42B 2.3B USD | 6.50 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-4.08
|
NT$71.61B 2.28B USD | NT$2.74M 87.15K USD | NT$788.00 25.04 USD | NT$888.00 28.22 USD | NT$71.61B 2.28B USD | 99.87 | NT$8.01 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$64.01B 2.03B USD | NT$5.37M 170.56K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.01B 2.03B USD | 32.53 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$59.71B 1.9B USD | NT$3.27M 103.96K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$59.71B 1.9B USD | 14.70 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$59.40 1.89 USD |
+1.71
|
NT$55.95B 1.78B USD | NT$21.65M 687.96K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$55.95B 1.78B USD | 76.15 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$55.14B 1.75B USD | NT$5.01M 159.1K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.14B 1.75B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$53.07B 1.69B USD | NT$2.69M 85.42K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$53.07B 1.69B USD | 14.60 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.50 5.32 USD |
+0.3
|
NT$52.04B 1.65B USD | NT$127.86K 4.06K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.59 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.90 1.87 USD |
+4.8
|
NT$50.42B 1.6B USD | NT$20.60M 654.71K USD | NT$55.80 1.77 USD | NT$59.10 1.88 USD | NT$50.42B 1.6B USD | 392.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$46.85B 1.49B USD | NT$278.97K 8.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$40.76B 1.3B USD | NT$1.24M 39.38K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
-2.64
|
NT$38.19B 1.21B USD | NT$2.08M 66.01K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$38.19B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$38.17B 1.21B USD | NT$1.71M 54.3K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.10 2.83 USD |
-0.56
|
NT$35.71B 1.13B USD | NT$948.55K 30.14K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.71B 1.13B USD | 17.30 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$32.81B 1.04B USD | NT$3.92M 124.62K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.81B 1.04B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$32.37B 1.03B USD | NT$2.01M 63.8K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.37B 1.03B USD | 36.99 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.25 0.87 USD |
-1.98
|
NT$30.98B 984.32M USD | NT$6.58M 209.01K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$30.98B 984.32M USD | 24.54 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.20 1.25 USD |
-6.56
|
NT$30.69B 975.23M USD | NT$15.85M 503.57K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.69B 975.23M USD | 24.34 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.29M 41.11K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$28.24B 897.38M USD | NT$6.10M 193.71K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.24B 897.38M USD | 31.05 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.50 6.97 USD |
-1.57
|
NT$26.30B 835.58M USD | NT$1.34M 42.67K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.30B 835.58M USD | 109.20 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.35 0.65 USD |
+4.36
|
NT$25.94B 824.15M USD | NT$10.24M 325.43K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$25.94B 824.15M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$24.57B 780.75M USD | NT$176.97K 5.62K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.57B 780.75M USD | 12.97 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$22.91B 728.05M USD | NT$16.67M 529.67K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.91B 728.05M USD | 36.53 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$22.82B 725.06M USD | NT$150.75K 4.79K USD | NT$87.40 2.78 USD | NT$88.70 2.82 USD | NT$22.82B 725.06M USD | 13.54 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.93M 61.21K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$20.64B 655.74M USD | NT$812.72K 25.82K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.55 1.22 USD |
+0.13
|
NT$19.86B 631.03M USD | NT$279.93K 8.89K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.86B 631.03M USD | 14.38 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$18.94B 601.67M USD | NT$188.62K 5.99K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+1.84
|
NT$17.79B 565.43M USD | NT$3.46M 109.88K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$17.00B 540.16M USD | NT$380.20K 12.08K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.00B 540.16M USD | 11.47 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$16.53B 525.27M USD | NT$247.31K 7.86K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.00 6.67 USD |
-3
|
NT$16.02B 509.1M USD | NT$620.02K 19.7K USD | NT$209.00 6.64 USD | NT$220.50 7.01 USD | NT$16.02B 509.1M USD | 11.53 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
-0.25
|
NT$15.62B 496.27M USD | NT$162.35K 5.16K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$255.00 8.1 USD |
+1.19
|
NT$15.37B 488.5M USD | NT$305.16K 9.7K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.37B 488.5M USD | 38.17 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$1.71M 54.36K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$262.34K 8.34K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$13.34B 424.04M USD | NT$1.96M 62.21K USD | NT$27.30 0.87 USD | NT$28.35 0.9 USD | NT$13.34B 424.04M USD | 13.45 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
-1.33
|
NT$12.86B 408.61M USD | NT$96.35K 3.06K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.86B 408.61M USD | 15.17 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$12.69B 403.09M USD | NT$668.30K 21.24K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$12.69B 403.09M USD | 9.58 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$12.37B 393.13M USD | NT$446.90K 14.2K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.37B 393.13M USD | 28.88 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.70 2.09 USD |
-2.52
|
NT$12.30B 390.93M USD | NT$2.25M 71.4K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.30B 390.93M USD | 35.51 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$12.09B 384.03M USD | NT$725.93K 23.07K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.09B 384.03M USD | 153.88 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$12.08B 384M USD | NT$1.48M 47.03K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.08B 384M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$3.26M 103.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.10 1.75 USD |
+2.42
|
NT$11.54B 366.69M USD | NT$11.01M 349.94K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.54B 366.69M USD | 55.10 | NT$1.00 0.03 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
-1.67
|
NT$11.30B 359.01M USD | NT$75.47K 2.4K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.00 4.48 USD |
+1.8
|
NT$11.08B 351.92M USD | NT$1.26M 40.09K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.08B 351.92M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$10.66B 338.86M USD | NT$178.88K 5.68K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.55 1.07 USD |
-2.33
|
NT$10.60B 336.96M USD | NT$1.46M 46.24K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.60B 336.96M USD | 12.19 | NT$2.75 0.09 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$172.00 5.47 USD |
-6.78
|
NT$10.56B 335.58M USD | NT$946.40K 30.07K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.56B 335.58M USD | 0 | -NT$6.81 -0.2 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$10.34B 328.41M USD | NT$705.07K 22.4K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.34B 328.41M USD | 67.07 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$112.85K 3.59K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$9.68B 307.69M USD | NT$206.89K 6.57K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$9.66B 306.86M USD | NT$166.54K 5.29K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.50 3.7 USD |
+2.64
|
NT$9.64B 306.47M USD | NT$1.98M 62.78K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.64B 306.47M USD | 56.82 | NT$2.05 0.07 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.80 2.73 USD |
-0.69
|
NT$9.63B 306.03M USD | NT$202.41K 6.43K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.63B 306.03M USD | 0 | -NT$0.55 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$9.33B 296.56M USD | NT$1.06M 33.84K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.33B 296.56M USD | 25.12 | NT$5.77 0.18 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.70 1.17 USD |
-5.9
|
NT$9.24B 293.67M USD | NT$5.60M 177.99K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.24B 293.67M USD | 20.27 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.80 1.9 USD |
-0.67
|
NT$9.13B 290.06M USD | NT$246.10K 7.82K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.13B 290.06M USD | 15.37 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
0
|
NT$9.06B 288.01M USD | NT$206.50K 6.56K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.55 1.45 USD |
-0.33
|
NT$8.96B 284.64M USD | NT$71.21K 2.26K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.96B 284.64M USD | 9.52 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$167.50 5.32 USD |
-0.89
|
NT$8.70B 276.34M USD | NT$134.00K 4.26K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.70B 276.34M USD | 17.50 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.15 1.37 USD |
+0.12
|
NT$8.63B 274.09M USD | NT$1.22M 38.79K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.63B 274.09M USD | 14.93 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.00 2.32 USD |
-0.54
|
NT$8.33B 264.57M USD | NT$453.60K 14.41K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.33B 264.57M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.55 1.29 USD |
-0.25
|
NT$8.17B 259.76M USD | NT$119.31K 3.79K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.17B 259.76M USD | 9.09 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.90 1.55 USD |
+0.2
|
NT$8.17B 259.55M USD | NT$2.16M 68.73K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.17B 259.55M USD | 257.36 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.93 0.25 USD |
-0.88
|
NT$7.75B 246.33M USD | NT$537.82K 17.09K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$7.75B 246.33M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$597.86K 19K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
0
|
NT$7.36B 233.99M USD | NT$30.01K 953.42 USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.10 1.97 USD |
-2.36
|
NT$6.85B 217.54M USD | NT$514.13K 16.34K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.85B 217.54M USD | 45.99 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.00 2 USD |
-3.96
|
NT$6.77B 215.03M USD | NT$1.62M 51.47K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.77B 215.03M USD | 104.99 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.30 1.85 USD |
-4.43
|
NT$6.72B 213.38M USD | NT$1.40M 44.53K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.72B 213.38M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
-0.84
|
NT$6.36B 202.02M USD | NT$158.49K 5.04K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$5.94B 188.74M USD | NT$261.70K 8.32K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.94B 188.74M USD | 9.12 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.10 2.8 USD |
+2.56
|
NT$5.90B 187.54M USD | NT$241.23K 7.67K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.90B 187.54M USD | 44.72 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$5.70B 181.21M USD | NT$1.12M 35.43K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}