Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (176)
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $253.5 8.06 USD |
+0.2
|
$548.84B 17.44B USD | $2.78M 88.18K USD | $252.5 8.02 USD | $255 8.1 USD | $548.84B 17.44B USD | 3.65 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $118 3.75 USD |
+0.85
|
$331.13B 10.52B USD | $110.04M 3.5M USD | $115 3.65 USD | $121.5 3.86 USD | $331.13B 10.52B USD | 6.43 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82.3 2.62 USD |
+0.37
|
$287.4B 9.13B USD | $13.28M 421.91K USD | $81.5 2.59 USD | $83.4 2.65 USD | $287.4B 9.13B USD | 4.60 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $41.7 1.33 USD |
+0.12
|
$225.2B 7.16B USD | $3.97M 126.15K USD | $41.65 1.32 USD | $42 1.33 USD | $225.2B 7.16B USD | 7.52 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $914 29.04 USD |
+1.78
|
$192.16B 6.11B USD | $53.1K 1.69K USD | $911 28.95 USD | $922 29.3 USD | $192.16B 6.11B USD | 23.67 | $38.61 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.55
|
$155.62B 4.94B USD | $101.27K 3.22K USD | $27.55 0.88 USD | $27.75 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475.5 15.11 USD |
+0.11
|
$136.55B 4.34B USD | $1.63M 51.86K USD | $473 15.03 USD | $488 15.51 USD | $136.55B 4.34B USD | 30.05 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207 6.58 USD |
+0.98
|
$134.37B 4.27B USD | $422.79K 13.43K USD | $206.5 6.56 USD | $208.5 6.63 USD | $134.37B 4.27B USD | 12.09 | $17.12 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,430 45.44 USD |
+2.14
|
$128.12B 4.07B USD | $43.03K 1.37K USD | $1,425 45.28 USD | $1,445 45.92 USD | $128.12B 4.07B USD | 28.93 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$112.65B 3.58B USD | $176.15K 5.6K USD | $52.6 1.67 USD | $52.9 1.68 USD | $112.65B 3.58B USD | 19.37 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-0.27
|
$97.16B 3.09B USD | $1.49M 47.5K USD | $181 5.75 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 31.09 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+2.44
|
$89.69B 2.85B USD | $650.82K 20.68K USD | $1,040 33.05 USD | $1,070 34 USD | $89.69B 2.85B USD | 35.44 | $29.62 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.95 0.98 USD |
+0.98
|
$89.16B 2.83B USD | $2.47M 78.48K USD | $30.95 0.98 USD | $31.4 1 USD | $89.16B 2.83B USD | 6.39 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41.6 1.32 USD |
+0.85
|
$85.12B 2.7B USD | $2.26M 71.81K USD | $41.4 1.32 USD | $41.9 1.33 USD | $85.12B 2.7B USD | 6.59 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $230 7.31 USD |
+1.32
|
$81.37B 2.59B USD | $686.33K 21.81K USD | $230 7.31 USD | $233 7.4 USD | $81.37B 2.59B USD | 39.58 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
+0.33
|
$75.6B 2.4B USD | $556.92K 17.7K USD | $151 4.8 USD | $152.5 4.85 USD | $75.6B 2.4B USD | 21.12 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $249.5 7.93 USD |
+1.21
|
$58.85B 1.87B USD | $311.65K 9.9K USD | $249.5 7.93 USD | $251 7.98 USD | $58.85B 1.87B USD | 14.17 | $17.6 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119.5 3.8 USD |
+1.27
|
$53.26B 1.69B USD | $40.32K 1.28K USD | $119 3.78 USD | $119.5 3.8 USD | $53.26B 1.69B USD | 18.07 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123 3.91 USD |
+0.82
|
$50.3B 1.6B USD | $83.17K 2.64K USD | $122.5 3.89 USD | $124.5 3.96 USD | $50.3B 1.6B USD | 16.29 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
+1.05
|
$48.84B 1.55B USD | $906.24K 28.8K USD | $57.3 1.82 USD | $58.1 1.85 USD | $48.84B 1.55B USD | 12.48 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+0.47
|
$48.37B 1.54B USD | $877.79K 27.89K USD | $64.7 2.06 USD | $65.4 2.08 USD | $48.37B 1.54B USD | 12.00 | $5.4 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
0
|
$46.61B 1.48B USD | $23.31K 740.68 USD | $180 5.72 USD | $181 5.75 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440 13.98 USD |
+0.23
|
$46.14B 1.47B USD | $93.9K 2.98K USD | $440 13.98 USD | $446.5 14.19 USD | $46.14B 1.47B USD | 20.37 | $21.6 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+2.97
|
$44.33B 1.41B USD | $925.06K 29.39K USD | $170.5 5.42 USD | $175 5.56 USD | $44.33B 1.41B USD | 30.54 | $5.68 0.18 USD | |
| Kinik Company 1560.TW | $280.5 8.91 USD |
-0.88
|
$41.39B 1.32B USD | $1.23M 38.96K USD | $275 8.74 USD | $284 9.02 USD | $41.39B 1.32B USD | 39.67 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.55 1.38 USD |
-1.58
|
$41.02B 1.3B USD | $4.74M 150.52K USD | $43.5 1.38 USD | $44.5 1.41 USD | $41.02B 1.3B USD | 25.76 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88 2.8 USD |
+1.97
|
$40.04B 1.27B USD | $3.93M 124.97K USD | $86.8 2.76 USD | $88.9 2.82 USD | $40.04B 1.27B USD | 15.65 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.6 2.82 USD |
+0.57
|
$36.95B 1.17B USD | $26.79K 851.2 USD | $88.6 2.82 USD | $89 2.83 USD | $36.95B 1.17B USD | 13.73 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.35 1.09 USD |
-0.87
|
$36.66B 1.16B USD | $4.89M 155.46K USD | $34.1 1.08 USD | $35.4 1.12 USD | $36.66B 1.16B USD | 11.72 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.95 | $6.44 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.5 1.45 USD |
-0.22
|
$33.45B 1.06B USD | $107.32K 3.41K USD | $45.2 1.44 USD | $45.8 1.46 USD | $33.45B 1.06B USD | 23.94 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
+0.39
|
$30.05B 954.75M USD | $179.09K 5.69K USD | $38.3 1.22 USD | $38.7 1.23 USD | $30.05B 954.75M USD | 23.10 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
0
|
$28.94B 919.49M USD | $501.76K 15.94K USD | $108 3.43 USD | $109.5 3.48 USD | $28.94B 919.49M USD | 39.27 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
+1.98
|
$28.16B 894.94M USD | $431.29K 13.7K USD | $103 3.27 USD | $104 3.3 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261 8.29 USD |
+1.75
|
$24.58B 780.95M USD | $25.11K 797.75 USD | $261 8.29 USD | $263 8.36 USD | $24.58B 780.95M USD | 11.23 | $23.24 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $319.5 10.15 USD |
+0.31
|
$24.38B 774.56M USD | $130.16K 4.14K USD | $318.5 10.12 USD | $324 10.3 USD | $24.38B 774.56M USD | 20.81 | $15.35 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $27.35 0.87 USD |
+1.68
|
$23.66B 751.68M USD | $200K 6.36K USD | $27.15 0.86 USD | $27.35 0.87 USD | $23.66B 751.68M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $154.5 4.91 USD |
-1.9
|
$23.29B 740.19M USD | $260.8K 8.29K USD | $154 4.89 USD | $156.5 4.97 USD | $23.29B 740.19M USD | 33.22 | $4.65 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241 7.66 USD |
+1.05
|
$22.83B 725.39M USD | $268K 8.52K USD | $240.5 7.64 USD | $245 7.78 USD | $22.83B 725.39M USD | 37.01 | $6.51 0.21 USD | |
| CTCI Corporation 9933.TW | $26.9 0.85 USD |
+1.13
|
$21.99B 698.87M USD | $369.92K 11.75K USD | $26.9 0.85 USD | $27.2 0.86 USD | $21.99B 698.87M USD | 89.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
0
|
$21.79B 692.4M USD | $39.93K 1.27K USD | $194 6.16 USD | $195.5 6.21 USD | $21.79B 692.4M USD | 17.45 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $16.9 0.54 USD |
+0.3
|
$21.54B 684.43M USD | $99.06K 3.15K USD | $16.9 0.54 USD | $17 0.54 USD | $21.54B 684.43M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.1 0.77 USD |
+0.42
|
$19.84B 630.41M USD | $8.2K 260.56 USD | $24 0.76 USD | $24.15 0.77 USD | $19.84B 630.41M USD | 16.85 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.08
|
$17.14B 544.59M USD | $101.23K 3.22K USD | $36.65 1.16 USD | $37.1 1.18 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11.05 0.35 USD |
+0.91
|
$16.92B 537.52M USD | $1.38M 43.94K USD | $10.9 0.35 USD | $11.1 0.35 USD | $16.92B 537.52M USD | 23.02 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.5 1.99 USD |
+0.32
|
$16.24B 516.13M USD | $33.43K 1.06K USD | $62.2 1.98 USD | $62.9 2 USD | $16.24B 516.13M USD | 11.70 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $133.5 4.24 USD |
+1.91
|
$15.99B 508.2M USD | $379.28K 12.05K USD | $133 4.23 USD | $135 4.29 USD | $15.99B 508.2M USD | 117.10 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
0
|
$15.98B 507.86M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $15.98B 507.86M USD | 18.80 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73 2.32 USD |
+0.55
|
$15.4B 489.19M USD | $69.98K 2.22K USD | $72.9 2.32 USD | $73.8 2.35 USD | $15.4B 489.19M USD | 15.20 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $183 5.81 USD |
+1.1
|
$15.04B 478.02M USD | $879.47K 27.95K USD | $182.5 5.8 USD | $185 5.88 USD | $15.04B 478.02M USD | 26.18 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.95 0.95 USD |
+0.34
|
$14.83B 471.07M USD | $282.57K 8.98K USD | $29.9 0.95 USD | $30.25 0.96 USD | $14.83B 471.07M USD | 13.49 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.9 0.76 USD |
+1.49
|
$13.99B 444.53M USD | $467.7K 14.86K USD | $23.75 0.75 USD | $24 0.76 USD | $13.99B 444.53M USD | 17.83 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37 1.18 USD |
-2.76
|
$13.82B 439.23M USD | $642.56K 20.42K USD | $37 1.18 USD | $38.35 1.22 USD | $13.82B 439.23M USD | 17.96 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+0.82
|
$12.54B 398.39M USD | $428.53K 13.62K USD | $61.3 1.95 USD | $61.9 1.97 USD | $12.54B 398.39M USD | 127.70 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.5 0.94 USD |
-0.84
|
$12.31B 391.16M USD | $497.54K 15.81K USD | $29.5 0.94 USD | $29.95 0.95 USD | $12.31B 391.16M USD | 10.38 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.9B 378.1M USD | $6.18K 196.4 USD | $144 4.58 USD | $145 4.61 USD | $11.9B 378.1M USD | 12.44 | $11.61 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103 3.27 USD |
+2.49
|
$11.73B 372.86M USD | $402.38K 12.79K USD | $102 3.24 USD | $104.5 3.32 USD | $11.73B 372.86M USD | 124.09 | $0.83 0.03 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+1.79
|
$11.69B 371.3M USD | $1.02M 32.28K USD | $62.4 1.98 USD | $63.6 2.02 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.65 0.85 USD |
+0.76
|
$11.45B 363.95M USD | $34.11K 1.08K USD | $26.65 0.85 USD | $26.75 0.85 USD | $11.45B 363.95M USD | 9.09 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.7 2.56 USD |
+0.5
|
$11.05B 351.2M USD | $35.42K 1.13K USD | $80.5 2.56 USD | $81 2.57 USD | $11.05B 351.2M USD | 8.48 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $53.1 1.69 USD |
+1.34
|
$10.79B 342.93M USD | $14.19K 450.8 USD | $53 1.68 USD | $53.6 1.7 USD | $10.79B 342.93M USD | 20.26 | $2.62 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.85 0.79 USD |
-2.17
|
$10.77B 342.38M USD | $865.71K 27.51K USD | $24.75 0.79 USD | $25.75 0.82 USD | $10.77B 342.38M USD | 20.36 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.45
|
$10.76B 342M USD | $41.01K 1.3K USD | $33.75 1.07 USD | $34 1.08 USD | $10.76B 342M USD | 14.18 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $165.5 5.26 USD |
+0.91
|
$9.98B 317.04M USD | $50.32K 1.6K USD | $165 5.24 USD | $166.5 5.29 USD | $9.98B 317.04M USD | 15.82 | $10.46 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.1 0.73 USD |
-0.43
|
$9.96B 316.51M USD | $143.12K 4.55K USD | $23.1 0.73 USD | $23.35 0.74 USD | $9.96B 316.51M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $163.59K 5.2K USD | $14.45 0.46 USD | $14.55 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
+2.75
|
$9.7B 308.08M USD | $12.04K 382.45 USD | $111 3.53 USD | $112 3.56 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.85 1.58 USD |
+0.1
|
$9.45B 300.31M USD | $8.1K 257.38 USD | $49.85 1.58 USD | $50.2 1.6 USD | $9.45B 300.31M USD | 10.53 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.1 1.46 USD |
-2.85
|
$9.1B 289.28M USD | $348.67K 11.08K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.1B 289.28M USD | 8.11 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-3.23
|
$8.98B 285.43M USD | $7.07M 224.79K USD | $104.5 3.32 USD | $109.5 3.48 USD | $8.98B 285.43M USD | 49.52 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $154.5 4.91 USD |
-4.04
|
$8.55B 271.84M USD | $9.49M 301.65K USD | $152.5 4.85 USD | $164 5.21 USD | $8.55B 271.84M USD | 22.58 | $6.84 0.22 USD | |
| Zippy Technology Corp. 2420.TW | $55 1.75 USD |
+1.29
|
$8.4B 266.78M USD | $16.02K 509.1 USD | $54.6 1.73 USD | $55 1.75 USD | $8.4B 266.78M USD | 13.34 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+0.95
|
$8.25B 262.11M USD | $123.53K 3.93K USD | $159.5 5.07 USD | $162 5.15 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $93.1 2.96 USD |
+6.04
|
$8.22B 261.08M USD | $4.13M 131.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $8.22B 261.08M USD | 35.00 | $2.66 0.08 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.2 1.15 USD |
+0.42
|
$8.04B 255.63M USD | $14K 444.85 USD | $36.15 1.15 USD | $36.3 1.15 USD | $8.04B 255.63M USD | 11.27 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.1 2.86 USD |
+1.01
|
$7.96B 252.91M USD | $278.54K 8.85K USD | $90 2.86 USD | $91.1 2.89 USD | $7.96B 252.91M USD | 109.87 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84 2.67 USD |
+0.6
|
$7.8B 247.87M USD | $3K 95.33 USD | $84 2.67 USD | $84.1 2.67 USD | $7.8B 247.87M USD | 14.16 | $5.93 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.1 2.01 USD |
+2.44
|
$6.96B 221.28M USD | $90.35K 2.87K USD | $62.8 2 USD | $64.2 2.04 USD | $6.96B 221.28M USD | 12.82 | $4.92 0.16 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
0
|
$6.87B 218.32M USD | $4K 127.1 USD | $58.1 1.85 USD | $58.1 1.85 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $174.5 5.54 USD |
+1.16
|
$6.81B 216.25M USD | $23.18K 736.55 USD | $174 5.53 USD | $176 5.59 USD | $6.81B 216.25M USD | 27.96 | $6.24 0.2 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.77B 215.25M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.77B 215.25M USD | 12.02 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
+1.73
|
$6.74B 214.17M USD | $331.22K 10.52K USD | $26.35 0.84 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-0.88
|
$6.6B 209.66M USD | $1.13M 35.87K USD | $16.8 0.53 USD | $17.2 0.55 USD | $6.6B 209.66M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.56B 208.31M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.56B 208.31M USD | 32.00 | $1.85 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.85 0.41 USD |
+0.39
|
$6.38B 202.57M USD | $227.61K 7.23K USD | $12.7 0.4 USD | $12.9 0.41 USD | $6.38B 202.57M USD | 64.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.45 1.06 USD |
+0.75
|
$6.16B 195.85M USD | $10.32K 327.92 USD | $33.4 1.06 USD | $33.8 1.07 USD | $6.16B 195.85M USD | 30.40 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
-1.4
|
$5.77B 183.21M USD | $382.17K 12.14K USD | $28.1 0.89 USD | $28.6 0.91 USD | $5.77B 183.21M USD | 11.28 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $69.7 2.21 USD |
+1.46
|
$5.68B 180.61M USD | $122.7K 3.9K USD | $69.2 2.2 USD | $70.6 2.24 USD | $5.68B 180.61M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $91 2.89 USD |
+1.11
|
$5.66B 179.83M USD | $5.27K 167.3 USD | $90.9 2.89 USD | $91 2.89 USD | $5.66B 179.83M USD | 13.52 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.65B 179.62M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.65B 179.62M USD | 64.47 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $48.3 1.53 USD |
+1.36
|
$5.51B 175.05M USD | $14K 444.85 USD | $48.3 1.53 USD | $48.6 1.54 USD | $5.51B 175.05M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $18.25 0.58 USD |
+0.83
|
$5.48B 174.11M USD | $55.54K 1.76K USD | $18.2 0.58 USD | $18.3 0.58 USD | $5.48B 174.11M USD | 12.16 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
-0.13
|
$5.4B 171.5M USD | $2.06K 65.36 USD | $38.75 1.23 USD | $38.75 1.23 USD | $5.4B 171.5M USD | 12.78 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
-0.61
|
$5.36B 170.35M USD | $769.34K 24.45K USD | $6.5 0.21 USD | $6.59 0.21 USD | $5.36B 170.35M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $26.5 0.84 USD |
+0.38
|
$5.3B 168.4M USD | $70.43K 2.24K USD | $26.5 0.84 USD | $26.7 0.85 USD | $5.3B 168.4M USD | 12.21 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.75 0.85 USD |
+0.94
|
$5.16B 164.11M USD | $212.86K 6.76K USD | $26.7 0.85 USD | $26.95 0.86 USD | $5.16B 164.11M USD | 10.69 | $2.5 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}