Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (176)
- {{country.name}}
- Tüm ülkeler
- Tayvan (176)
Taiwan (176)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (183)
- Taiwan (176)
Endüstriyel Ürün ve Hizmetler (176)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $243.5 7.74 USD |
-2.2
|
$527.19B 16.75B USD | $12.41M 394.37K USD | $243 7.72 USD | $249 7.91 USD | $527.19B 16.75B USD | 3.51 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111.5 3.54 USD |
-0.89
|
$312.89B 9.94B USD | $60.13M 1.91M USD | $108.5 3.45 USD | $115.5 3.67 USD | $312.89B 9.94B USD | 6.08 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.4 2.52 USD |
-2.33
|
$277.27B 8.81B USD | $44.37M 1.41M USD | $79.1 2.51 USD | $81 2.57 USD | $277.27B 8.81B USD | 4.44 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
+0.25
|
$220.88B 7.02B USD | $10.55M 335.2K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $935 29.71 USD |
+2.63
|
$187B 5.94B USD | $615.18K 19.55K USD | $925 29.39 USD | $947 30.09 USD | $187B 5.94B USD | 24.20 | $38.63 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $820.9K 26.08K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+1.92
|
$136.81B 4.35B USD | $6.45M 204.97K USD | $208.5 6.63 USD | $214 6.8 USD | $136.81B 4.35B USD | 12.35 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
+0.68
|
$135.21B 4.3B USD | $6.08M 193.06K USD | $22.25 0.71 USD | $22.5 0.71 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $460.5 14.63 USD |
-2.02
|
$132.24B 4.2B USD | $2.07M 65.71K USD | $459 14.58 USD | $476 15.13 USD | $132.24B 4.2B USD | 29.16 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,395 44.33 USD |
-1.76
|
$122.36B 3.89B USD | $90.67K 2.88K USD | $1,385 44.01 USD | $1,440 45.76 USD | $122.36B 3.89B USD | 28.22 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$111.16B 3.53B USD | $805.24K 25.59K USD | $52.2 1.66 USD | $52.7 1.67 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $550 17.48 USD |
+0.73
|
$103.17B 3.28B USD | $1.63M 51.79K USD | $548 17.41 USD | $562 17.86 USD | $103.17B 3.28B USD | 15.12 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177.5 5.64 USD |
-2.47
|
$92.47B 2.94B USD | $2.78M 88.49K USD | $176 5.59 USD | $184 5.85 USD | $92.47B 2.94B USD | 30.18 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+0.48
|
$89.69B 2.85B USD | $633.01K 20.11K USD | $1,040 33.05 USD | $1,065 33.84 USD | $89.69B 2.85B USD | 35.37 | $29.68 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $41.85 1.33 USD |
+1.09
|
$85.63B 2.72B USD | $10.25M 325.75K USD | $41.55 1.32 USD | $42 1.33 USD | $85.63B 2.72B USD | 6.63 | $6.31 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30 0.95 USD |
-1.96
|
$85.04B 2.7B USD | $5.34M 169.75K USD | $29.9 0.95 USD | $30.8 0.98 USD | $85.04B 2.7B USD | 6.19 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
-0.45
|
$78.72B 2.5B USD | $1.47M 46.58K USD | $221.5 7.04 USD | $227.5 7.23 USD | $78.72B 2.5B USD | 38.29 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.66
|
$74.61B 2.37B USD | $1.36M 43.15K USD | $150.5 4.78 USD | $153.5 4.88 USD | $74.61B 2.37B USD | 21.05 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $251 7.98 USD |
+2.24
|
$58.49B 1.86B USD | $1.6M 50.78K USD | $244 7.75 USD | $251.5 7.99 USD | $58.49B 1.86B USD | 14.27 | $17.58 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $161.97K 5.15K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127 4.04 USD |
+4.96
|
$50.9B 1.62B USD | $1.62M 51.58K USD | $122 3.88 USD | $127.5 4.05 USD | $50.9B 1.62B USD | 16.82 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.9 2.03 USD |
+1.27
|
$47.7B 1.52B USD | $2.31M 73.32K USD | $63.1 2.01 USD | $64 2.03 USD | $47.7B 1.52B USD | 11.85 | $5.39 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.9 1.78 USD |
+0.36
|
$47.24B 1.5B USD | $4.7M 149.34K USD | $55.4 1.76 USD | $56.5 1.8 USD | $47.24B 1.5B USD | 12.07 | $4.63 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180.5 5.74 USD |
+1.4
|
$46.74B 1.49B USD | $195.97K 6.23K USD | $179.5 5.7 USD | $182.5 5.8 USD | $46.74B 1.49B USD | 15.98 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $435.5 13.84 USD |
-0.34
|
$45.67B 1.45B USD | $180.82K 5.75K USD | $433 13.76 USD | $441 14.01 USD | $45.67B 1.45B USD | 20.17 | $21.59 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $4.3M 136.65K USD | $178.5 5.67 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.69 | $5.68 0.18 USD | |
| Kinik Company 1560.TW | $283 8.99 USD |
+0.35
|
$41.39B 1.32B USD | $357.87K 11.37K USD | $282 8.96 USD | $286 9.09 USD | $41.39B 1.32B USD | 39.97 | $7.08 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $89.2 2.83 USD |
+1.37
|
$40.59B 1.29B USD | $9.68M 307.45K USD | $87 2.76 USD | $90.1 2.86 USD | $40.59B 1.29B USD | 15.90 | $5.61 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.95 1.36 USD |
-0.23
|
$40.45B 1.29B USD | $2.07M 65.9K USD | $42.75 1.36 USD | $43.4 1.38 USD | $40.45B 1.29B USD | 25.41 | $1.69 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $89.9 2.86 USD |
+2.51
|
$37.5B 1.19B USD | $591.78K 18.8K USD | $88.3 2.81 USD | $90 2.86 USD | $37.5B 1.19B USD | 13.93 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.3 1.09 USD |
+0.29
|
$36.6B 1.16B USD | $1.63M 51.65K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.6B 1.16B USD | 11.70 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $2.29M 72.79K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.55 1.45 USD |
+0.55
|
$33.26B 1.06B USD | $419.28K 13.32K USD | $45.35 1.44 USD | $45.65 1.45 USD | $33.26B 1.06B USD | 23.97 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.6 1.19 USD |
-0.4
|
$29B 921.6M USD | $804.31K 25.56K USD | $37.45 1.19 USD | $38.15 1.21 USD | $29B 921.6M USD | 22.65 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $813.01K 25.83K USD | $102.5 3.26 USD | $104 3.3 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105.5 3.35 USD |
-1.4
|
$28.01B 889.96M USD | $1M 31.9K USD | $105.5 3.35 USD | $108.5 3.45 USD | $28.01B 889.96M USD | 38.36 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261 8.29 USD |
+2.15
|
$24.58B 780.95M USD | $186.9K 5.94K USD | $257 8.17 USD | $262.5 8.34 USD | $24.58B 780.95M USD | 11.22 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $321 10.2 USD |
+2.39
|
$24.49B 778.2M USD | $793.69K 25.22K USD | $315 10.01 USD | $329 10.45 USD | $24.49B 778.2M USD | 20.89 | $15.36 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $153 4.86 USD |
+2
|
$23.07B 733M USD | $1.08M 34.17K USD | $151.5 4.81 USD | $160.5 5.1 USD | $23.07B 733M USD | 32.90 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.6 0.85 USD |
-0.37
|
$22.84B 725.67M USD | $609.48K 19.37K USD | $26.6 0.85 USD | $27.3 0.87 USD | $22.84B 725.67M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $242 7.69 USD |
+2.11
|
$22.13B 703.33M USD | $723.76K 23K USD | $234.5 7.45 USD | $242.5 7.71 USD | $22.13B 703.33M USD | 37.28 | $6.49 0.21 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
0
|
$21.73B 690.62M USD | $147.38K 4.68K USD | $193 6.13 USD | $195 6.2 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.55 0.84 USD |
+0.57
|
$21.39B 679.56M USD | $946.62K 30.08K USD | $26.45 0.84 USD | $26.85 0.85 USD | $21.39B 679.56M USD | 88.49 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $224.54K 7.13K USD | $16.55 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
0
|
$19.63B 623.87M USD | $316.91K 10.07K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
-0.27
|
$17.05B 541.63M USD | $24.51K 778.78 USD | $36.5 1.16 USD | $37.05 1.18 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11.1 0.35 USD |
+0.91
|
$16.99B 539.96M USD | $1.19M 37.66K USD | $10.95 0.35 USD | $11.15 0.35 USD | $16.99B 539.96M USD | 23.12 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.8 1.96 USD |
-2.23
|
$16.06B 510.35M USD | $405.69K 12.89K USD | $61.5 1.95 USD | $63.4 2.01 USD | $16.06B 510.35M USD | 11.57 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.24
|
$15.89B 504.81M USD | $89.82K 2.85K USD | $41.35 1.31 USD | $41.85 1.33 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.5 2.34 USD |
+1.66
|
$15.5B 492.54M USD | $431.13K 13.7K USD | $72.9 2.32 USD | $74.7 2.37 USD | $15.5B 492.54M USD | 15.31 | $4.8 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128 4.07 USD |
-1.16
|
$15.33B 487.26M USD | $834.47K 26.52K USD | $127 4.04 USD | $132 4.19 USD | $15.33B 487.26M USD | 112.28 | $1.14 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.55 0.94 USD |
-0.17
|
$14.63B 464.78M USD | $451.56K 14.35K USD | $29.5 0.94 USD | $29.95 0.95 USD | $14.63B 464.78M USD | 13.31 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $174 5.53 USD |
-0.57
|
$14.3B 454.51M USD | $936.94K 29.77K USD | $172 5.47 USD | $177 5.62 USD | $14.3B 454.51M USD | 24.85 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.6 0.75 USD |
+1.07
|
$13.81B 438.95M USD | $980.85K 31.17K USD | $23.5 0.75 USD | $23.9 0.76 USD | $13.81B 438.95M USD | 17.61 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
0
|
$13.53B 430M USD | $124.45K 3.95K USD | $37.15 1.18 USD | $37.75 1.2 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.15 0.93 USD |
-0.51
|
$12.16B 386.52M USD | $131.12K 4.17K USD | $29.1 0.92 USD | $29.5 0.94 USD | $12.16B 386.52M USD | 10.26 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
0
|
$12.09B 384.09M USD | $646.9K 20.56K USD | $58.8 1.87 USD | $60.1 1.91 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $14.21K 451.4 USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+1.64
|
$11.63B 369.51M USD | $2.05M 64.99K USD | $61.3 1.95 USD | $62.3 1.98 USD | $11.63B 369.51M USD | 35.68 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $101 3.21 USD |
+0.5
|
$11.34B 360.24M USD | $668.85K 21.25K USD | $99.5 3.16 USD | $102.5 3.26 USD | $11.34B 360.24M USD | 121.68 | $0.83 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.57
|
$11.03B 350.48M USD | $316.28K 10.05K USD | $26.05 0.83 USD | $26.5 0.84 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.7 2.53 USD |
-0.13
|
$10.92B 346.85M USD | $136.76K 4.35K USD | $79.4 2.52 USD | $80.8 2.57 USD | $10.92B 346.85M USD | 8.38 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $54 1.72 USD |
+2.47
|
$10.79B 342.85M USD | $1.13M 36.06K USD | $53.1 1.69 USD | $55.7 1.77 USD | $10.79B 342.85M USD | 20.61 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.3 1.06 USD |
+0.15
|
$10.53B 334.45M USD | $121.78K 3.87K USD | $33.2 1.05 USD | $33.55 1.07 USD | $10.53B 334.45M USD | 13.99 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
-1.43
|
$10.22B 324.85M USD | $521.04K 16.56K USD | $24 0.76 USD | $24.85 0.79 USD | $10.22B 324.85M USD | 19.75 | $1.22 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $161.5 5.13 USD |
+0.31
|
$9.74B 309.38M USD | $87.46K 2.78K USD | $160.5 5.1 USD | $164 5.21 USD | $9.74B 309.38M USD | 15.42 | $10.47 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.55 0.72 USD |
-1.53
|
$9.72B 308.97M USD | $1.19M 37.71K USD | $22.4 0.71 USD | $23.35 0.74 USD | $9.72B 308.97M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
0
|
$9.52B 302.58M USD | $23.9K 759.37 USD | $109.5 3.48 USD | $112 3.56 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-1.41
|
$9.52B 302.5M USD | $2.07M 65.76K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $50.2 1.6 USD |
+0.6
|
$9.46B 300.6M USD | $105.51K 3.35K USD | $50.2 1.6 USD | $50.5 1.6 USD | $9.46B 300.6M USD | 10.61 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.5 1.45 USD |
-0.33
|
$8.99B 285.52M USD | $210.53K 6.69K USD | $45.3 1.44 USD | $46.05 1.46 USD | $8.99B 285.52M USD | 8.01 | $5.68 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $54.8 1.74 USD |
0
|
$8.53B 271.04M USD | $66.25K 2.11K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.53B 271.04M USD | 16.16 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
+1.29
|
$8.37B 265.81M USD | $76.79K 2.44K USD | $54.5 1.73 USD | $55.4 1.76 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| Aurotek Corporation 6215.TW | $98.7 3.14 USD |
-2.28
|
$8.17B 259.65M USD | $3.37M 107.19K USD | $98.5 3.13 USD | $102.5 3.26 USD | $8.17B 259.65M USD | 46.55 | $2.12 0.07 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146 4.64 USD |
-4.58
|
$8.13B 258.33M USD | $4.48M 142.27K USD | $146 4.64 USD | $155.5 4.94 USD | $8.13B 258.33M USD | 21.31 | $6.85 0.22 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $472.56K 15.02K USD | $151 4.8 USD | $157 4.99 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.4 1.12 USD |
-0.84
|
$7.76B 246.56M USD | $80.41K 2.55K USD | $35.4 1.12 USD | $35.8 1.14 USD | $7.76B 246.56M USD | 11.02 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.6 2.78 USD |
-0.57
|
$7.64B 242.9M USD | $583.67K 18.55K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.64B 242.9M USD | 106.82 | $0.82 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.9 2.73 USD |
-0.81
|
$7.58B 240.89M USD | $2.15M 68.17K USD | $85.6 2.72 USD | $88.4 2.81 USD | $7.58B 240.89M USD | 32.29 | $2.66 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.25 1.12 USD |
-0.98
|
$7.38B 234.59M USD | $792.26K 25.17K USD | $35.2 1.12 USD | $35.8 1.14 USD | $7.38B 234.59M USD | 55.95 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $81.6 2.59 USD |
-0.61
|
$7.37B 234.33M USD | $30.17K 958.66 USD | $81 2.57 USD | $82.7 2.63 USD | $7.37B 234.33M USD | 13.76 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
+0.35
|
$6.85B 217.57M USD | $75.66K 2.4K USD | $57.6 1.83 USD | $58.1 1.85 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.5 1.95 USD |
-0.81
|
$6.79B 215.67M USD | $93.3K 2.96K USD | $61.5 1.95 USD | $62.5 1.99 USD | $6.79B 215.67M USD | 12.50 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $172 5.47 USD |
0
|
$6.71B 213.15M USD | $131.56K 4.18K USD | $171 5.43 USD | $175 5.56 USD | $6.71B 213.15M USD | 27.56 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.9 0.82 USD |
-0.58
|
$6.6B 209.72M USD | $479.25K 15.23K USD | $25.8 0.82 USD | $26.35 0.84 USD | $6.6B 209.72M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.5 1.89 USD |
0
|
$6.59B 209.37M USD | $85.98K 2.73K USD | $59.1 1.88 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.48 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
+0.3
|
$6.54B 207.8M USD | $429.3K 13.64K USD | $16.65 0.53 USD | $16.95 0.54 USD | $6.54B 207.8M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $48.45 1.54 USD |
0
|
$6.4B 203.29M USD | $421.88K 13.41K USD | $48.05 1.53 USD | $49.3 1.57 USD | $6.4B 203.29M USD | 11.87 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.6 0.4 USD |
-0.79
|
$6.2B 197.09M USD | $577.68K 18.36K USD | $12.5 0.4 USD | $12.8 0.41 USD | $6.2B 197.09M USD | 63.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
-1.2
|
$5.96B 189.22M USD | $71.31K 2.27K USD | $32.95 1.05 USD | $33.55 1.07 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
0
|
$5.66B 180.01M USD | $88.66K 2.82K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.66B 180.01M USD | 11.24 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $70.1 2.23 USD |
+1.74
|
$5.51B 175.03M USD | $356.55K 11.33K USD | $69.1 2.2 USD | $70.5 2.24 USD | $5.51B 175.03M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.3 0.96 USD |
-0.49
|
$5.5B 174.72M USD | $108.89K 3.46K USD | $30.2 0.96 USD | $30.7 0.98 USD | $5.5B 174.72M USD | 63.12 | $0.48 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $18 0.57 USD |
-1.1
|
$5.4B 171.73M USD | $294.28K 9.35K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.4B 171.73M USD | 12.00 | $1.5 0.05 USD | |
| Young Optics Inc. 3504.TW | $47.2 1.5 USD |
+0.11
|
$5.38B 171.07M USD | $56.81K 1.81K USD | $47.1 1.5 USD | $48.1 1.53 USD | $5.38B 171.07M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.7 2.69 USD |
-1.17
|
$5.27B 167.38M USD | $114.6K 3.64K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.27B 167.38M USD | 12.58 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.92
|
$5.25B 166.88M USD | $72.19K 2.29K USD | $37.8 1.2 USD | $38.4 1.22 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.34 0.2 USD |
-0.94
|
$5.23B 166.16M USD | $512.26K 16.28K USD | $6.32 0.2 USD | $6.41 0.2 USD | $5.23B 166.16M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $25.35 0.81 USD |
-1.93
|
$5.07B 161.1M USD | $317.92K 10.1K USD | $25.3 0.8 USD | $26.2 0.83 USD | $5.07B 161.1M USD | 11.68 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.15 0.83 USD |
+0.38
|
$4.96B 157.46M USD | $771.61K 24.52K USD | $25.95 0.82 USD | $26.7 0.85 USD | $4.96B 157.46M USD | 10.46 | $2.5 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}