Ülke: Tayvan Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (182)
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taiwan (182)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (164)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$391.87B 12.45B USD | NT$26.68M 847.66K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$391.87B 12.45B USD | 5.72 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,855.00 58.94 USD |
-3.39
|
NT$361.87B 11.5B USD | NT$2.96M 93.92K USD | NT$1,850.00 58.78 USD | NT$1,960.00 62.28 USD | NT$361.87B 11.5B USD | 40.09 | NT$46.27 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
-2.16
|
NT$272.00B 8.64B USD | NT$835.49K 26.55K USD | NT$1,335.00 42.42 USD | NT$1,405.00 44.64 USD | NT$272.00B 8.64B USD | 32.39 | NT$41.98 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,340.00 42.58 USD |
-1.83
|
NT$253.11B 8.04B USD | NT$4.48M 142.47K USD | NT$1,310.00 41.63 USD | NT$1,395.00 44.33 USD | NT$253.11B 8.04B USD | 28.04 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$780.00 24.78 USD |
-3.47
|
NT$246.39B 7.83B USD | NT$1.78M 56.54K USD | NT$780.00 24.78 USD | NT$802.00 25.48 USD | NT$246.39B 7.83B USD | 55.79 | NT$13.98 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$236.54B 7.52B USD | NT$46.15M 1.47M USD | NT$43.55 1.38 USD | NT$44.85 1.43 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.90 2.16 USD |
-4.5
|
NT$159.25B 5.06B USD | NT$20.01M 635.78K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$159.25B 5.06B USD | 28.05 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.76
|
NT$146.62B 4.66B USD | NT$16.65M 529.08K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.62B 4.66B USD | 22.26 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$141.10B 4.48B USD | NT$73.96M 2.35M USD | NT$23.10 0.73 USD | NT$24.25 0.77 USD | NT$141.10B 4.48B USD | 9.74 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,370.00 43.53 USD |
-6.16
|
NT$127.26B 4.04B USD | NT$1.09M 34.49K USD | NT$1,360.00 43.21 USD | NT$1,460.00 46.39 USD | NT$127.26B 4.04B USD | 153.75 | NT$8.91 0.28 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$233.50 7.42 USD |
-4.11
|
NT$121.65B 3.87B USD | NT$4.74M 150.6K USD | NT$232.50 7.39 USD | NT$240.50 7.64 USD | NT$121.65B 3.87B USD | 37.30 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$307.00 9.76 USD |
-8.22
|
NT$108.61B 3.45B USD | NT$4.26M 135.5K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$108.61B 3.45B USD | 71.06 | NT$4.32 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$200.00 6.36 USD |
-2.68
|
NT$107.76B 3.42B USD | NT$7.13M 226.65K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$107.76B 3.42B USD | 17.69 | NT$11.30 0.36 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$793.00 25.2 USD |
-0.5
|
NT$95.63B 3.04B USD | NT$1.75M 55.57K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$95.63B 3.04B USD | 32.09 | NT$24.71 0.79 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-7.14
|
NT$94.39B 3B USD | NT$1.57M 49.8K USD | NT$1,085.00 34.48 USD | NT$1,175.00 37.34 USD | NT$94.39B 3B USD | 28.92 | NT$38.20 1.21 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$86.71B 2.76B USD | NT$12.71M 404.01K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$86.71B 2.76B USD | 21.74 | NT$8.07 0.26 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$977.00 31.04 USD |
-2.3
|
NT$85.69B 2.72B USD | NT$1.79M 56.94K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$85.69B 2.72B USD | 28.07 | NT$34.80 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$560.00 17.79 USD |
-4.27
|
NT$85.61B 2.72B USD | NT$1.42M 45.01K USD | NT$560.00 17.79 USD | NT$600.00 19.07 USD | NT$85.61B 2.72B USD | 110.01 | NT$5.09 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$535.00 17 USD |
-3.95
|
NT$77.60B 2.47B USD | NT$2.10M 66.84K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$77.60B 2.47B USD | 195.97 | NT$2.73 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.45 1.35 USD |
-1.96
|
NT$75.93B 2.41B USD | NT$4.33M 137.46K USD | NT$42.45 1.35 USD | NT$43.60 1.39 USD | NT$75.93B 2.41B USD | 16.51 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$75.40B 2.4B USD | NT$9.29M 295.33K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$765.00 24.31 USD |
-2.55
|
NT$68.48B 2.18B USD | NT$394.68K 12.54K USD | NT$765.00 24.31 USD | NT$800.00 25.42 USD | NT$68.48B 2.18B USD | 95.50 | NT$8.01 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.20 2.42 USD |
-2.43
|
NT$63.27B 2.01B USD | NT$10.23M 325.17K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$63.27B 2.01B USD | 32.15 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-4.03
|
NT$53.61B 1.7B USD | NT$24.94M 792.51K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$53.61B 1.7B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$53.52B 1.7B USD | NT$4.07M 129.22K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$53.52B 1.7B USD | 13.27 | NT$5.40 0.17 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$50.96B 1.62B USD | NT$513.24K 16.31K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$50.96B 1.62B USD | 15.27 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$50.37B 1.6B USD | NT$5.62M 178.43K USD | NT$59.10 1.88 USD | NT$61.80 1.96 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$46.85B 1.49B USD | NT$1.09M 34.75K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.20 1.56 USD |
+1.65
|
NT$46.34B 1.47B USD | NT$7.07M 224.69K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$46.34B 1.47B USD | 63.07 | NT$0.78 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$54.10 1.72 USD |
-7.84
|
NT$46.31B 1.47B USD | NT$34.13M 1.08M USD | NT$54.00 1.72 USD | NT$58.10 1.85 USD | NT$46.31B 1.47B USD | 360.66 | NT$0.15 0.004 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.95 1.33 USD |
-3.89
|
NT$39.51B 1.26B USD | NT$5.62M 178.45K USD | NT$41.40 1.32 USD | NT$43.45 1.38 USD | NT$39.51B 1.26B USD | 24.38 | NT$1.72 0.05 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.00 4.35 USD |
-5.84
|
NT$39.19B 1.25B USD | NT$3.66M 116.22K USD | NT$137.00 4.35 USD | NT$145.50 4.62 USD | NT$39.19B 1.25B USD | 17.36 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.99
|
NT$38.08B 1.21B USD | NT$6.34M 201.37K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.50 2.81 USD |
-4.74
|
NT$35.47B 1.13B USD | NT$2.46M 78.09K USD | NT$88.50 2.81 USD | NT$93.00 2.96 USD | NT$35.47B 1.13B USD | 17.18 | NT$5.15 0.16 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$32.11B 1.02B USD | NT$15.85M 503.69K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$32.10B 1.02B USD | NT$3.01M 95.55K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$32.10B 1.02B USD | 36.57 | NT$3.24 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$155.50 4.94 USD |
-8.26
|
NT$32.09B 1.02B USD | NT$8.96M 284.76K USD | NT$155.50 4.94 USD | NT$169.00 5.37 USD | NT$32.09B 1.02B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$27.65B 878.66M USD | NT$2.15M 68.43K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.30 1.12 USD |
-3.81
|
NT$27.64B 878.2M USD | NT$5.75M 182.7K USD | NT$35.30 1.12 USD | NT$36.70 1.17 USD | NT$27.64B 878.2M USD | 21.92 | NT$1.61 0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.00 4 USD |
-3.45
|
NT$27.48B 873.13M USD | NT$4.44M 141.1K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$27.48B 873.13M USD | 30.14 | NT$4.18 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.45 1.54 USD |
-2.32
|
NT$25.85B 821.44M USD | NT$643.65K 20.45K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$25.85B 821.44M USD | 13.64 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.30 3 USD |
-0.84
|
NT$24.51B 778.74M USD | NT$503.97K 16.01K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$24.51B 778.74M USD | 14.55 | NT$6.48 0.21 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$24.02B 763.25M USD | NT$1.64M 52.01K USD | NT$199.00 6.32 USD | NT$215.00 6.83 USD | NT$24.02B 763.25M USD | 99.75 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$21.92B 696.58M USD | NT$3.86M 122.64K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$21.92B 696.58M USD | 0 | -NT$1.77 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$20.82B 661.64M USD | NT$6.94M 220.4K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
-0.44
|
NT$20.11B 638.88M USD | NT$2.29M 72.62K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$208.50 6.63 USD |
-7.54
|
NT$19.76B 627.84M USD | NT$1.01M 32.02K USD | NT$208.50 6.63 USD | NT$224.00 7.12 USD | NT$19.76B 627.84M USD | 14.48 | NT$14.39 0.46 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.30 1.22 USD |
-3.77
|
NT$19.73B 626.94M USD | NT$1.67M 53.07K USD | NT$38.30 1.22 USD | NT$39.30 1.25 USD | NT$19.73B 626.94M USD | 14.29 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$591.62K 18.8K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.58B 558.47M USD | NT$1.29M 40.88K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$15.54B 493.82M USD | NT$343.28K 10.91K USD | NT$40.40 1.28 USD | NT$40.60 1.29 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$15.52B 493.19M USD | NT$815.09K 25.9K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$15.52B 493.19M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$14.11B 448.49M USD | NT$704.56K 22.39K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$14.11B 448.49M USD | 10.16 | NT$18.20 0.58 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$13.91B 442.12M USD | NT$3.73M 118.67K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$13.91B 442.12M USD | 5.98 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$214.00 6.8 USD |
-7.16
|
NT$12.90B 409.95M USD | NT$3.23M 102.79K USD | NT$214.00 6.8 USD | NT$232.00 7.37 USD | NT$12.90B 409.95M USD | 32.03 | NT$6.68 0.21 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$12.23B 388.68M USD | NT$229.31K 7.29K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$12.23B 388.68M USD | 14.44 | NT$12.15 0.39 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$12.17B 386.8M USD | NT$1.55M 49.17K USD | NT$139.00 4.42 USD | NT$152.00 4.83 USD | NT$12.17B 386.8M USD | 153.29 | NT$0.91 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$12.16B 386.52M USD | NT$1.44M 45.62K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$12.06B 383.22M USD | NT$110.36K 3.51K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$11.96B 380.06M USD | NT$584.12K 18.56K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$11.96B 380.06M USD | 27.92 | NT$5.21 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.05 1.18 USD |
-1.59
|
NT$11.71B 372.11M USD | NT$1.29M 40.91K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$11.71B 372.11M USD | 13.47 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$11.57B 367.66M USD | NT$1.23M 38.93K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.57B 367.66M USD | 11.66 | NT$2.04 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.00 0.86 USD |
-7.22
|
NT$11.47B 364.43M USD | NT$5.70M 181.06K USD | NT$27.00 0.86 USD | NT$29.10 0.92 USD | NT$11.47B 364.43M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$11.44B 363.59M USD | NT$298.44K 9.48K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$11.44B 363.59M USD | 11.98 | NT$9.93 0.32 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$11.28B 358.51M USD | NT$2.12M 67.23K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.28B 358.51M USD | 3.83 | NT$2.84 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-7.42
|
NT$11.27B 358.16M USD | NT$2.43M 77.21K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$11.27B 358.16M USD | 0 | -NT$3.92 -0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.70 1.9 USD |
-2.45
|
NT$11.18B 355.23M USD | NT$924.60K 29.38K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.70 2.09 USD |
-4.23
|
NT$10.23B 324.95M USD | NT$1.55M 49.31K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$10.23B 324.95M USD | 66.36 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$51.50 1.64 USD |
-4.63
|
NT$10.17B 323.17M USD | NT$908.61K 28.87K USD | NT$51.50 1.64 USD | NT$54.00 1.72 USD | NT$10.17B 323.17M USD | 9.44 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$10.15B 322.61M USD | NT$669.90K 21.29K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$10.15B 322.61M USD | 17.51 | NT$4.46 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$84.00 2.67 USD |
-4.76
|
NT$9.43B 299.61M USD | NT$601.13K 19.1K USD | NT$84.00 2.67 USD | NT$88.20 2.8 USD | NT$9.43B 299.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.40 2.62 USD |
-5.07
|
NT$9.40B 298.64M USD | NT$1.88M 59.81K USD | NT$82.30 2.62 USD | NT$87.10 2.77 USD | NT$9.40B 298.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$9.39B 298.27M USD | NT$679.85K 21.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
-2.43
|
NT$9.34B 296.81M USD | NT$456.19K 14.5K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.34B 296.81M USD | 8.81 | NT$7.74 0.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-1.47
|
NT$9.19B 292M USD | NT$759.67K 24.14K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$9.01B 286.22M USD | NT$231.52K 7.36K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$9.01B 286.22M USD | 16.90 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$8.74B 277.84M USD | NT$785.77K 24.97K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.20 1.4 USD |
-2.1
|
NT$8.69B 276.21M USD | NT$146.28K 4.65K USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$8.69B 276.21M USD | 9.24 | NT$4.78 0.15 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$8.69B 276.08M USD | NT$983.51K 31.25K USD | NT$135.50 4.31 USD | NT$144.50 4.59 USD | NT$8.69B 276.08M USD | 0 | -NT$6.82 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$8.44B 268.09M USD | NT$500.58K 15.91K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$8.44B 268.09M USD | 16.98 | NT$9.57 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$8.21B 260.77M USD | NT$419.28K 13.32K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.21B 260.77M USD | 22.05 | NT$5.78 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$99.00 3.15 USD |
-6.16
|
NT$8.20B 260.44M USD | NT$1.64M 52.23K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$8.20B 260.44M USD | 48.05 | NT$2.06 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$8.15B 259.12M USD | NT$874.33K 27.78K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$8.15B 259.12M USD | 9.06 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.85 1.52 USD |
-7.8
|
NT$7.99B 253.98M USD | NT$6.01M 190.92K USD | NT$47.20 1.5 USD | NT$51.40 1.63 USD | NT$7.99B 253.98M USD | 251.84 | NT$0.19 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$7.90B 250.91M USD | NT$893.03K 28.38K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$7.90B 250.91M USD | 13.66 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.88 0.25 USD |
-1.99
|
NT$7.70B 244.78M USD | NT$519.61K 16.51K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$7.70B 244.78M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$7.45B 236.81M USD | NT$686.40K 21.81K USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$7.45B 236.81M USD | 6.91 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.36 0.14 USD |
+0.23
|
NT$7.30B 231.86M USD | NT$27.36K 869.37 USD | NT$4.30 0.14 USD | NT$4.37 0.14 USD | NT$7.30B 231.86M USD | 43.60 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$59.20 1.88 USD |
-5.73
|
NT$6.51B 206.71M USD | NT$1.25M 39.56K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$6.51B 206.71M USD | 43.85 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$6.42B 203.95M USD | NT$718.21K 22.82K USD | NT$47.15 1.5 USD | NT$49.25 1.56 USD | NT$6.42B 203.95M USD | 11.94 | NT$3.98 0.13 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.40 1.76 USD |
-5.94
|
NT$6.38B 202.77M USD | NT$1.82M 57.7K USD | NT$55.30 1.76 USD | NT$58.50 1.86 USD | NT$6.38B 202.77M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$55.70 1.77 USD |
+9.86
|
NT$5.98B 190.12M USD | NT$23.67M 751.99K USD | NT$48.80 1.55 USD | NT$55.70 1.77 USD | NT$5.98B 190.12M USD | 92.83 | NT$0.60 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$5.89B 187.18M USD | NT$711.68K 22.61K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.89B 187.18M USD | 9.04 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$83.70 2.66 USD |
-3.79
|
NT$5.61B 178.17M USD | NT$506.67K 16.1K USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$5.61B 178.17M USD | 42.48 | NT$1.97 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}