Sonuç Sayfası 2 için Ülke: Surinam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (229)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Saudi (229)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (19)
- Kimyasallar (10)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (10)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (20)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (6)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Çeşitli (5)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (7)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (10)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
0
|
$2.05B 547.77M USD | $53.47K 14.26K USD | $21.88 5.84 USD | $22.2 5.92 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Tanmiah Food Company 2281.SR | $98.4 26.25 USD |
+0.41
|
$1.97B 525.01M USD | $35.53K 9.48K USD | $97.3 25.96 USD | $98.8 26.36 USD | $1.97B 525.01M USD | 20.54 | $4.79 1.28 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.72 4.46 USD |
0
|
$1.92B 511.91M USD | $1.47M 391.13K USD | $16.5 4.4 USD | $17.28 4.61 USD | $1.92B 511.91M USD | 0 | -$8.71 -2.3 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.14 2.71 USD |
0
|
$1.89B 504.52M USD | $64.99K 17.34K USD | $10.12 2.7 USD | $10.22 2.73 USD | $1.89B 504.52M USD | 11.14 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.16 3.78 USD |
-0.7
|
$1.77B 472.19M USD | $257.07K 68.58K USD | $14.12 3.77 USD | $14.4 3.84 USD | $1.77B 472.19M USD | 118.00 | $0.12 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $46.55 12.42 USD |
-0.53
|
$1.65B 439.08M USD | $49.8K 13.28K USD | $46.5 12.4 USD | $47.5 12.67 USD | $1.65B 439.08M USD | 36.94 | $1.26 0.34 USD | |
| Thob Al Aseel Company 4012.SR | $4.06 1.08 USD |
-1.69
|
$1.62B 433.24M USD | $608.47K 162.32K USD | $4.03 1.08 USD | $4.18 1.12 USD | $1.62B 433.24M USD | 15.03 | $0.27 0.07 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.62 6.57 USD |
-1.72
|
$1.6B 426.92M USD | $177.39K 47.32K USD | $24.54 6.55 USD | $25.05 6.68 USD | $1.6B 426.92M USD | 43.96 | $0.56 0.15 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.75 8.2 USD |
-0.49
|
$1.56B 416.73M USD | $91.82K 24.49K USD | $30.7 8.19 USD | $31.3 8.35 USD | $1.56B 416.73M USD | 34.16 | $0.9 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.85 6.9 USD |
-0.96
|
$1.53B 406.87M USD | $252.95K 67.48K USD | $25.65 6.84 USD | $26.3 7.02 USD | $1.53B 406.87M USD | 5.16 | $5 1.33 USD | |
| Bonyan REIT Fund 4347.SR | $9.3 2.48 USD |
-0.11
|
$1.51B 404.11M USD | $186.56K 49.77K USD | $9.22 2.46 USD | $9.35 2.49 USD | $1.51B 404.11M USD | 13.67 | $0.68 0.18 USD | |
| The National Company for Glass Industries 2150.SR | $45.85 12.23 USD |
+1.44
|
$1.51B 402.42M USD | $433.49K 115.64K USD | $44.75 11.94 USD | $46.45 12.39 USD | $1.51B 402.42M USD | 14.93 | $3.07 0.82 USD | |
| Nayifat Finance Company 4081.SR | $12.52 3.34 USD |
+1.13
|
$1.5B 400.8M USD | $63.87K 17.04K USD | $12.34 3.29 USD | $12.52 3.34 USD | $1.5B 400.8M USD | 10.88 | $1.15 0.31 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.95 7.19 USD |
+0.56
|
$1.5B 399.02M USD | $117.23K 31.27K USD | $26.55 7.08 USD | $27.3 7.28 USD | $1.5B 399.02M USD | 21.22 | $1.27 0.34 USD | |
| Northern Region Cement Company 3004.SR | $8.25 2.2 USD |
0
|
$1.48B 396.16M USD | $121.19K 32.33K USD | $8.23 2.2 USD | $8.3 2.21 USD | $1.48B 396.16M USD | 14.73 | $0.56 0.15 USD | |
| Herfy Food Services Company 6002.SR | $22.54 6.01 USD |
-1.74
|
$1.46B 388.93M USD | $86.37K 23.04K USD | $22.4 5.98 USD | $23.02 6.14 USD | $1.46B 388.93M USD | 0 | -$0.79 -0.2 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.05 12.82 USD |
-0.1
|
$1.44B 384.55M USD | $30.04K 8.01K USD | $47.7 12.73 USD | $48.4 12.91 USD | $1.44B 384.55M USD | 17.22 | $2.79 0.74 USD | |
| Najran Cement Company 3002.SR | $8.38 2.24 USD |
-0.12
|
$1.42B 378.41M USD | $253.56K 67.64K USD | $8.36 2.23 USD | $8.43 2.25 USD | $1.42B 378.41M USD | 21.48 | $0.39 0.1 USD | |
| Ayyan Investment Company 2140.SR | $13.96 3.72 USD |
-1.27
|
$1.4B 374.78M USD | $69.42K 18.52K USD | $13.94 3.72 USD | $14.2 3.79 USD | $1.4B 374.78M USD | 0 | -$2.43 -0.6 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.3 0.61 USD |
-0.43
|
$1.38B 368.15M USD | $3.91M 1.04M USD | $2.27 0.61 USD | $2.31 0.62 USD | $1.38B 368.15M USD | 0 | -$0.01 -0.002 USD | |
| Sinad Holding Company 4080.SR | $10.7 2.85 USD |
-1.29
|
$1.35B 360.77M USD | $120.08K 32.03K USD | $10.6 2.83 USD | $10.84 2.89 USD | $1.35B 360.77M USD | 0 | -$0.47 -0.1 USD | |
| Gulf Insurance Group 8250.SR | $25.6 6.83 USD |
+0.39
|
$1.34B 358.54M USD | $96.58K 25.76K USD | $25.4 6.78 USD | $25.8 6.88 USD | $1.34B 358.54M USD | 9.20 | $2.78 0.74 USD | |
| Arabian Pipes Company 2200.SR | $8.72 2.33 USD |
0
|
$1.31B 348.94M USD | $628.32K 167.62K USD | $8.69 2.32 USD | $8.8 2.35 USD | $1.31B 348.94M USD | 7.78 | $1.12 0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.74 1.8 USD |
-1.32
|
$1.26B 336.14M USD | $168K 44.82K USD | $6.74 1.8 USD | $6.88 1.84 USD | $1.26B 336.14M USD | 17.28 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.76 4.2 USD |
-1.25
|
$1.26B 335.57M USD | $93.97K 25.07K USD | $15.76 4.2 USD | $15.96 4.26 USD | $1.26B 335.57M USD | 15.30 | $1.03 0.27 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.15 8.31 USD |
-0.64
|
$1.25B 332.4M USD | $372.28K 99.32K USD | $30.7 8.19 USD | $31.6 8.43 USD | $1.25B 332.4M USD | 15.73 | $1.98 0.53 USD | |
| Red Sea International Company 4230.SR | $39.55 10.55 USD |
-0.5
|
$1.2B 319M USD | $198.79K 53.03K USD | $39.3 10.48 USD | $40.6 10.83 USD | $1.2B 319M USD | 0 | -$0.56 -0.1 USD | |
| Amlak International Finance Company 1182.SR | $10.98 2.93 USD |
-1.79
|
$1.12B 298.56M USD | $152.22K 40.61K USD | $10.92 2.91 USD | $11.22 2.99 USD | $1.12B 298.56M USD | 24.39 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.25 9.94 USD |
+3.76
|
$1.12B 298.12M USD | $269.37K 71.86K USD | $35.9 9.58 USD | $37.45 9.99 USD | $1.12B 298.12M USD | 57.30 | $0.65 0.17 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.94 3.45 USD |
-0.31
|
$1.05B 280.48M USD | $34.08K 9.09K USD | $12.8 3.41 USD | $13.14 3.51 USD | $1.05B 280.48M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $69.6 18.57 USD |
+1.46
|
$1.04B 278.51M USD | $743.16K 198.25K USD | $68.8 18.35 USD | $71.9 19.18 USD | $1.04B 278.51M USD | 0 | -$0.8 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.72 0.99 USD |
+1.09
|
$1.02B 272.91M USD | $1.3M 346.38K USD | $3.65 0.97 USD | $3.75 1 USD | $1.02B 272.91M USD | 74.40 | $0.05 0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.9 6.11 USD |
+0.35
|
$1.02B 271.87M USD | $471.01K 125.65K USD | $22.7 6.06 USD | $23.26 6.21 USD | $1.02B 271.87M USD | 2.70 | $8.47 2.26 USD | |
| Tabuk Cement Company 3090.SR | $11.12 2.97 USD |
-0.18
|
$1B 266.99M USD | $77.46K 20.67K USD | $11.08 2.96 USD | $11.22 2.99 USD | $1B 266.99M USD | 15.44 | $0.72 0.19 USD | |
| Riyad REIT Fund 4330.SR | $5.77 1.54 USD |
-0.17
|
$990.69M 264.29M USD | $101.1K 26.97K USD | $5.72 1.53 USD | $5.79 1.54 USD | $990.69M 264.29M USD | 0 | -$0.04 -0.01 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.96 1.86 USD |
+0.87
|
$957M 255.3M USD | $24.5K 6.54K USD | $6.9 1.84 USD | $6.99 1.86 USD | $957M 255.3M USD | 29.00 | $0.24 0.06 USD | |
| Al Jouf Cement Company 3091.SR | $8.77 2.34 USD |
-0.68
|
$953.3M 254.31M USD | $62.59K 16.7K USD | $8.74 2.33 USD | $8.94 2.38 USD | $953.3M 254.31M USD | 13.49 | $0.65 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.85 7.96 USD |
-2.93
|
$935.79M 249.64M USD | $196.12K 52.32K USD | $29.7 7.92 USD | $30.85 8.23 USD | $935.79M 249.64M USD | 0 | -$0.39 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.94 4.52 USD |
-3.42
|
$931.7M 248.55M USD | $149.39K 39.85K USD | $16.9 4.51 USD | $17.42 4.65 USD | $931.7M 248.55M USD | 27.32 | $0.62 0.17 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
0
|
$925.18M 246.81M USD | $4.5M 1.2M USD | $0.8 0.21 USD | $0.81 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.52 3.61 USD |
-0.44
|
$892.32M 238.05M USD | $150.25K 40.08K USD | $13.48 3.6 USD | $13.7 3.65 USD | $892.32M 238.05M USD | 25.03 | $0.54 0.14 USD | |
| Saudi Cable Company 2110.SR | $133.2 35.53 USD |
-0.89
|
$888.83M 237.12M USD | $20.88K 5.57K USD | $133 35.48 USD | $134.8 35.96 USD | $888.83M 237.12M USD | 48.61 | $2.74 0.73 USD | |
| Mutakamela Insurance Company 8040.SR | $14.66 3.91 USD |
-3.17
|
$873.36M 232.99M USD | $48.92K 13.05K USD | $14.66 3.91 USD | $15.12 4.03 USD | $873.36M 232.99M USD | 30.54 | $0.48 0.13 USD | |
| Saudi Marketing Company 4006.SR | $18.86 5.03 USD |
-0.74
|
$848.7M 226.41M USD | $10.29K 2.74K USD | $18.8 5.02 USD | $19 5.07 USD | $848.7M 226.41M USD | 36.98 | $0.51 0.14 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.84 1.02 USD |
+0.79
|
$838.25M 223.62M USD | $8.55M 2.28M USD | $3.82 1.02 USD | $3.92 1.05 USD | $838.25M 223.62M USD | 96.00 | $0.04 0.01 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.75 1.53 USD |
0
|
$810.8M 216.3M USD | $26.95K 7.19K USD | $5.73 1.53 USD | $5.79 1.54 USD | $810.8M 216.3M USD | 12.50 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.3 10.48 USD |
-0.76
|
$786M 209.68M USD | $51.41K 13.71K USD | $39.2 10.46 USD | $39.7 10.59 USD | $786M 209.68M USD | 31.69 | $1.24 0.33 USD | |
| Methanol Chemicals Company 2001.SR | $11.52 3.07 USD |
+0.52
|
$777.6M 207.44M USD | $134.47K 35.87K USD | $11.4 3.04 USD | $11.62 3.1 USD | $777.6M 207.44M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.05 7.48 USD |
-0.53
|
$771.37M 205.78M USD | $42.7K 11.39K USD | $27.65 7.38 USD | $28.45 7.59 USD | $771.37M 205.78M USD | 90.48 | $0.31 0.08 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.46 3.32 USD |
-0.8
|
$716.45M 191.13M USD | $77.29K 20.62K USD | $12.42 3.31 USD | $12.6 3.36 USD | $716.45M 191.13M USD | 59.33 | $0.21 0.06 USD | |
| Wataniya Insurance Company 8300.SR | $17.48 4.66 USD |
-0.91
|
$699.2M 186.53M USD | $102.26K 27.28K USD | $17.38 4.64 USD | $17.64 4.71 USD | $699.2M 186.53M USD | 6.88 | $2.54 0.68 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.6 7.9 USD |
-0.5
|
$685.27M 182.81M USD | $24.13K 6.44K USD | $29.35 7.83 USD | $29.85 7.96 USD | $685.27M 182.81M USD | 29.01 | $1.02 0.27 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.68 3.65 USD |
-0.58
|
$684M 182.47M USD | $101.38K 27.04K USD | $13.62 3.63 USD | $13.88 3.7 USD | $684M 182.47M USD | 26.82 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.86 3.96 USD |
-0.8
|
$682M 181.94M USD | $178.86K 47.72K USD | $14.72 3.93 USD | $14.98 4 USD | $682M 181.94M USD | 9.22 | $1.61 0.43 USD | |
| Saudi Fisheries Company 6050.SR | $101.2 27 USD |
-1.75
|
$677.9M 180.85M USD | $30.48K 8.13K USD | $101 26.94 USD | $103.2 27.53 USD | $677.9M 180.85M USD | 0 | -$13.84 -3.6 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.14 2.97 USD |
-2.62
|
$668.4M 178.31M USD | $218.91K 58.4K USD | $11.1 2.96 USD | $11.64 3.11 USD | $668.4M 178.31M USD | 0 | -$3.44 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.28 3.54 USD |
-1.19
|
$664M 177.14M USD | $129.67K 34.59K USD | $13.2 3.52 USD | $13.46 3.59 USD | $664M 177.14M USD | 8.29 | $1.6 0.43 USD | |
| United Wire Factories Company 1301.SR | $23.32 6.22 USD |
-1.6
|
$654.83M 174.69M USD | $28.56K 7.62K USD | $23.3 6.22 USD | $23.9 6.38 USD | $654.83M 174.69M USD | 21.59 | $1.08 0.29 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
-0.71
|
$653.86M 174.43M USD | $13.44K 3.59K USD | $27.7 7.39 USD | $27.95 7.46 USD | $653.86M 174.43M USD | 0 | -$3.69 -0.9 USD | |
| BAAN Holding Group Company 1820.SR | $2.07 0.55 USD |
-0.96
|
$652.05M 173.95M USD | $562.11K 149.96K USD | $2.06 0.55 USD | $2.09 0.56 USD | $652.05M 173.95M USD | 0 | -$0.15 -0.04 USD | |
| National Gypsum Company 2090.SR | $20.12 5.37 USD |
+0.1
|
$637.13M 169.97M USD | $37.39K 9.97K USD | $20.02 5.34 USD | $20.4 5.44 USD | $637.13M 169.97M USD | 0 | -$0.45 -0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
-0.66
|
$636M 169.67M USD | $60.12K 16.04K USD | $12 3.2 USD | $12.1 3.23 USD | $636M 169.67M USD | 14.63 | $0.82 0.22 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.42 4.11 USD |
-1.91
|
$616.8M 164.55M USD | $82.57K 22.03K USD | $15.34 4.09 USD | $15.76 4.2 USD | $616.8M 164.55M USD | 0 | -$0.87 -0.2 USD | |
| Takween Advanced Industries 1201.SR | $8.01 2.14 USD |
-0.37
|
$612.48M 163.39M USD | $95.04K 25.36K USD | $7.96 2.12 USD | $8.08 2.16 USD | $612.48M 163.39M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.35 7.03 USD |
-0.19
|
$592.88M 158.16M USD | $37.37K 9.97K USD | $26.1 6.96 USD | $26.4 7.04 USD | $592.88M 158.16M USD | 25.33 | $1.04 0.28 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.49 1.46 USD |
-1.79
|
$590.21M 157.45M USD | $127.87K 34.11K USD | $5.41 1.44 USD | $5.62 1.5 USD | $590.21M 157.45M USD | 10.76 | $0.51 0.14 USD | |
| Baazeem Trading Company 4051.SR | $5.61 1.5 USD |
-1.58
|
$567.31M 151.34M USD | $205.2K 54.74K USD | $5.6 1.49 USD | $5.74 1.53 USD | $567.31M 151.34M USD | 26.71 | $0.21 0.06 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.5 1.47 USD |
-1.79
|
$550M 146.73M USD | $449.39K 119.89K USD | $5.5 1.47 USD | $5.6 1.49 USD | $550M 146.73M USD | 0 | -$0.12 -0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $11 2.93 USD |
-2.14
|
$550M 146.73M USD | $72.01K 19.21K USD | $10.94 2.92 USD | $11.2 2.99 USD | $550M 146.73M USD | 0 | -$1.48 -0.3 USD | |
| Al Maather Reit Fund 4334.SR | $8.94 2.38 USD |
-1.65
|
$548.65M 146.36M USD | $98.73K 26.34K USD | $8.93 2.38 USD | $9.14 2.44 USD | $548.65M 146.36M USD | 13.34 | $0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.53 1.21 USD |
-0.22
|
$534.54M 142.6M USD | $93.23K 24.87K USD | $4.51 1.2 USD | $4.56 1.22 USD | $534.54M 142.6M USD | 0 | -$0.58 -0.1 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.94 1.85 USD |
+2.66
|
$534.38M 142.56M USD | $427.54K 114.06K USD | $6.6 1.76 USD | $6.97 1.86 USD | $534.38M 142.56M USD | 49.57 | $0.14 0.04 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.64 4.71 USD |
-0.34
|
$529.2M 141.18M USD | $24.86K 6.63K USD | $17.34 4.63 USD | $17.86 4.76 USD | $529.2M 141.18M USD | 38.34 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $12.98 3.46 USD |
-1.07
|
$519.2M 138.51M USD | $41.84K 11.16K USD | $12.94 3.45 USD | $13.14 3.51 USD | $519.2M 138.51M USD | 18.28 | $0.71 0.19 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.04 4.55 USD |
-0.35
|
$511.2M 136.37M USD | $25.22K 6.73K USD | $16.8 4.48 USD | $17.16 4.58 USD | $511.2M 136.37M USD | 0 | -$0.35 -0.09 USD | |
| Taleem REIT Fund 4333.SR | $9.93 2.65 USD |
-0.7
|
$506.43M 135.1M USD | $172.26K 45.95K USD | $9.89 2.64 USD | $10 2.67 USD | $506.43M 135.1M USD | 14.18 | $0.7 0.19 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.86 4.5 USD |
-1.06
|
$505.8M 134.93M USD | $74.61K 19.9K USD | $16.8 4.48 USD | $17.04 4.55 USD | $505.8M 134.93M USD | 45.56 | $0.37 0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.89 0.77 USD |
-0.34
|
$505.75M 134.92M USD | $338.95K 90.42K USD | $2.87 0.77 USD | $2.92 0.78 USD | $505.75M 134.92M USD | 0 | -$0.06 -0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $15.96 4.26 USD |
-1.97
|
$502.74M 134.12M USD | $175.37K 46.78K USD | $15.96 4.26 USD | $16.4 4.38 USD | $502.74M 134.12M USD | 0 | -$0.07 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
-0.83
|
$496M 132.32M USD | $81.87K 21.84K USD | $4.76 1.27 USD | $4.82 1.29 USD | $496M 132.32M USD | 36.76 | $0.13 0.03 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.8 3.68 USD |
-2.13
|
$488.52M 130.32M USD | $50.71K 13.53K USD | $13.78 3.68 USD | $14.1 3.76 USD | $488.52M 130.32M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.16 0.58 USD |
0
|
$488.26M 130.25M USD | $656.95K 175.26K USD | $2.12 0.57 USD | $2.17 0.58 USD | $488.26M 130.25M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.2 8.32 USD |
+1.13
|
$468M 124.85M USD | $25.14K 6.71K USD | $30.35 8.1 USD | $31.25 8.34 USD | $468M 124.85M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.84 3.96 USD |
-0.8
|
$445.2M 118.77M USD | $41.45K 11.06K USD | $14.84 3.96 USD | $15.18 4.05 USD | $445.2M 118.77M USD | 9.10 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.2 0.59 USD |
-4.76
|
$427.68M 114.09M USD | $3.45M 921.51K USD | $2.19 0.58 USD | $2.29 0.61 USD | $427.68M 114.09M USD | 0 | -$0.08 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.84 2.89 USD |
-0.55
|
$424.68M 113.29M USD | $38.06K 10.15K USD | $10.82 2.89 USD | $11 2.93 USD | $424.68M 113.29M USD | 0 | -$1.69 -0.4 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.98 3.46 USD |
-1.37
|
$420.98M 112.31M USD | $155.63K 41.52K USD | $12.96 3.46 USD | $13.2 3.52 USD | $420.98M 112.31M USD | 8.77 | $1.48 0.39 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.5 9.47 USD |
-1.39
|
$408.25M 108.91M USD | $21.27K 5.67K USD | $35.45 9.46 USD | $36.05 9.62 USD | $408.25M 108.91M USD | 39.01 | $0.91 0.24 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.08 3.49 USD |
-2.24
|
$392.4M 104.68M USD | $103.64K 27.65K USD | $13 3.47 USD | $13.36 3.56 USD | $392.4M 104.68M USD | 10.63 | $1.23 0.33 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.9 1.57 USD |
-0.34
|
$389.4M 103.88M USD | $23.22K 6.2K USD | $5.88 1.57 USD | $5.94 1.58 USD | $389.4M 103.88M USD | 14.75 | $0.4 0.11 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.82 3.42 USD |
0
|
$384.6M 102.6M USD | $101.57K 27.1K USD | $12.74 3.4 USD | $12.9 3.44 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
-0.93
|
$376.64M 100.48M USD | $88.73K 23.67K USD | $4.26 1.14 USD | $4.29 1.14 USD | $376.64M 100.48M USD | 0 | -$0.27 -0.07 USD | |
| Watani Iron Steel Company 9513.SR | $2.05 0.55 USD |
0
|
$372.38M 99.34M USD | $9.01K 2.4K USD | $2.05 0.55 USD | $2.05 0.55 USD | $372.38M 99.34M USD | 68.33 | $0.03 0.008 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.6 2.29 USD |
-1.26
|
$369.8M 98.65M USD | $83.82K 22.36K USD | $8.57 2.29 USD | $8.79 2.34 USD | $369.8M 98.65M USD | 47.77 | $0.18 0.05 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.3 8.08 USD |
-1.78
|
$363.6M 97M USD | $15.89K 4.24K USD | $30.3 8.08 USD | $31 8.27 USD | $363.6M 97M USD | 0 | -$1.51 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.9 7.18 USD |
-0.37
|
$363.15M 96.88M USD | $43.13K 11.51K USD | $26.85 7.16 USD | $27.2 7.26 USD | $363.15M 96.88M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $109.2 29.13 USD |
-1.97
|
$327.6M 87.39M USD | $24.43K 6.52K USD | $108.8 29.02 USD | $112.2 29.93 USD | $327.6M 87.39M USD | 2730.00 | $0.04 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.33 1.96 USD |
-0.95
|
$293.2M 78.22M USD | $70.28K 18.75K USD | $7.31 1.95 USD | $7.42 1.98 USD | $293.2M 78.22M USD | 14.66 | $0.5 0.13 USD | |
| MEFIC REIT Fund 4346.SR | $3.88 1.04 USD |
-0.26
|
$284.31M 75.85M USD | $10.81K 2.88K USD | $3.82 1.02 USD | $3.9 1.04 USD | $284.31M 75.85M USD | 24.25 | $0.16 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $38.75 10.34 USD |
-1.15
|
$251.88M 67.19M USD | $34.06K 9.09K USD | $38.5 10.27 USD | $39.5 10.54 USD | $251.88M 67.19M USD | 0 | -$3.4 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}