Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.68 7.12 USD |
+1.06
|
SAR 6.45T 1.72T USD | SAR 7.97M 2.13M USD | SAR 26.40 7.04 USD | SAR 26.74 7.13 USD | SAR 6.45T 1.72T USD | 14.34 | SAR 1.86 0.5 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.35 16.9 USD |
-0.94
|
SAR 380.10B 101.4B USD | SAR 2.21M 589.47K USD | SAR 63.20 16.86 USD | SAR 63.90 17.05 USD | SAR 380.10B 101.4B USD | 14.80 | SAR 4.28 1.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
+0.51
|
SAR 228.44B 60.94B USD | SAR 550.41K 146.83K USD | SAR 57.80 15.42 USD | SAR 58.85 15.7 USD | SAR 228.44B 60.94B USD | 31.81 | SAR 1.85 0.49 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
-2.31
|
SAR 226.12B 60.32B USD | SAR 1.41M 375.05K USD | SAR 38.10 10.16 USD | SAR 38.94 10.39 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
-0.53
|
SAR 206.16B 55B USD | SAR 990.16K 264.15K USD | SAR 41.36 11.03 USD | SAR 41.66 11.11 USD | SAR 206.16B 55B USD | 14.51 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.80 12.75 USD |
-1.61
|
SAR 143.40B 38.26B USD | SAR 604.69K 161.31K USD | SAR 47.80 12.75 USD | SAR 48.60 12.97 USD | SAR 143.40B 38.26B USD | 21.82 | SAR 2.19 0.58 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.80 43.7 USD |
-1.09
|
SAR 125.49B 33.48B USD | SAR 206.12K 54.99K USD | SAR 161.00 42.95 USD | SAR 166.80 44.5 USD | SAR 125.49B 33.48B USD | 67.13 | SAR 2.44 0.65 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.36 5.43 USD |
-0.15
|
SAR 81.10B 21.64B USD | SAR 541.19K 144.38K USD | SAR 20.21 5.39 USD | SAR 20.37 5.43 USD | SAR 81.10B 21.64B USD | 7.65 | SAR 2.66 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.10 56.58 USD |
-0.7
|
SAR 74.24B 19.8B USD | SAR 246.99K 65.89K USD | SAR 212.10 56.58 USD | SAR 214.40 57.2 USD | SAR 74.24B 19.8B USD | 29.70 | SAR 7.14 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.96 8.79 USD |
-0.72
|
SAR 67.73B 18.07B USD | SAR 618.17K 164.91K USD | SAR 32.96 8.79 USD | SAR 33.24 8.87 USD | SAR 67.73B 18.07B USD | 8.62 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.93 5.85 USD |
-0.23
|
SAR 65.79B 17.55B USD | SAR 2.56M 681.92K USD | SAR 21.91 5.85 USD | SAR 22.02 5.87 USD | SAR 65.79B 17.55B USD | 11.18 | SAR 1.96 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.25 4.07 USD |
-1.42
|
SAR 63.54B 16.95B USD | SAR 820.49K 218.89K USD | SAR 15.25 4.07 USD | SAR 15.55 4.15 USD | SAR 63.54B 16.95B USD | 14.66 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 54.93B 14.66B USD | SAR 140.56K 37.5K USD | SAR 115.00 30.68 USD | SAR 116.30 31.03 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.98 5.33 USD |
-1.04
|
SAR 49.40B 13.18B USD | SAR 860.69K 229.61K USD | SAR 19.96 5.32 USD | SAR 20.26 5.4 USD | SAR 49.40B 13.18B USD | 9.69 | SAR 2.06 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.90 3.44 USD |
+1.98
|
SAR 47.81B 12.75B USD | SAR 318.40K 84.94K USD | SAR 12.55 3.35 USD | SAR 13.00 3.47 USD | SAR 47.81B 12.75B USD | 25.29 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.60 15.63 USD |
-2.33
|
SAR 44.98B 12B USD | SAR 495.80K 132.27K USD | SAR 58.60 15.63 USD | SAR 60.50 16.14 USD | SAR 44.98B 12B USD | 12.33 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.70 11.66 USD |
-3.32
|
SAR 43.44B 11.59B USD | SAR 324.37K 86.53K USD | SAR 43.70 11.66 USD | SAR 44.80 11.95 USD | SAR 43.44B 11.59B USD | 17.83 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.90 5.58 USD |
-1.97
|
SAR 41.49B 11.07B USD | SAR 514.22K 137.18K USD | SAR 20.90 5.58 USD | SAR 21.34 5.69 USD | SAR 41.49B 11.07B USD | 8.67 | SAR 2.41 0.64 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
+0.62
|
SAR 32.78B 8.74B USD | SAR 1.73M 460.92K USD | SAR 35.28 9.41 USD | SAR 35.96 9.59 USD | SAR 32.78B 8.74B USD | 2.98 | SAR 11.88 3.17 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.32 5.69 USD |
-1.57
|
SAR 31.98B 8.53B USD | SAR 928.28K 247.64K USD | SAR 21.31 5.68 USD | SAR 21.60 5.76 USD | SAR 31.98B 8.53B USD | 11.10 | SAR 1.92 0.51 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.48 3.86 USD |
-0.69
|
SAR 31.82B 8.49B USD | SAR 1.52M 404.67K USD | SAR 14.37 3.83 USD | SAR 14.73 3.93 USD | SAR 31.82B 8.49B USD | 10.56 | SAR 1.37 0.37 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.20 24.6 USD |
-0.11
|
SAR 22.13B 5.9B USD | SAR 137.41K 36.66K USD | SAR 91.85 24.5 USD | SAR 93.40 24.92 USD | SAR 22.13B 5.9B USD | 14.56 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.30 38.23 USD |
-1.17
|
SAR 21.50B 5.73B USD | SAR 50.24K 13.4K USD | SAR 143.20 38.2 USD | SAR 145.50 38.82 USD | SAR 21.50B 5.73B USD | 19.23 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
0
|
SAR 21.48B 5.73B USD | SAR 1.73M 461.62K USD | SAR 17.70 4.72 USD | SAR 17.91 4.78 USD | SAR 21.48B 5.73B USD | 19.24 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.82 5.02 USD |
-1.47
|
SAR 20.33B 5.42B USD | SAR 377.90K 100.81K USD | SAR 18.80 5.02 USD | SAR 19.18 5.12 USD | SAR 20.33B 5.42B USD | 17.10 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.00 24.01 USD |
-1.8
|
SAR 20.22B 5.39B USD | SAR 267.89K 71.47K USD | SAR 89.30 23.82 USD | SAR 91.10 24.3 USD | SAR 20.22B 5.39B USD | 20.59 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.00 4.27 USD |
-1.66
|
SAR 18.88B 5.04B USD | SAR 817.89K 218.19K USD | SAR 15.93 4.25 USD | SAR 16.36 4.36 USD | SAR 18.88B 5.04B USD | 10.66 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 17.49B 4.67B USD | SAR 152.48K 40.68K USD | SAR 30.90 8.24 USD | SAR 31.36 8.37 USD | SAR 17.49B 4.67B USD | 60.98 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.52 3.07 USD |
-0.43
|
SAR 17.28B 4.61B USD | SAR 173.60K 46.31K USD | SAR 11.48 3.06 USD | SAR 11.60 3.09 USD | SAR 17.28B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
-1.09
|
SAR 13.91B 3.71B USD | SAR 1.74M 464.96K USD | SAR 10.87 2.9 USD | SAR 11.01 2.94 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.70 30.07 USD |
-2.42
|
SAR 13.52B 3.61B USD | SAR 172.89K 46.12K USD | SAR 112.20 29.93 USD | SAR 115.20 30.73 USD | SAR 13.52B 3.61B USD | 41.43 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.40 17.18 USD |
+0.63
|
SAR 12.88B 3.44B USD | SAR 77.45K 20.66K USD | SAR 64.00 17.07 USD | SAR 64.95 17.33 USD | SAR 12.88B 3.44B USD | 25.05 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.13 2.97 USD |
+0.45
|
SAR 12.38B 3.3B USD | SAR 4.66M 1.24M USD | SAR 11.11 2.96 USD | SAR 11.32 3.02 USD | SAR 12.38B 3.3B USD | 15.90 | SAR 0.70 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 57.90 15.45 USD |
-2.44
|
SAR 11.58B 3.09B USD | SAR 212.60K 56.72K USD | SAR 57.85 15.43 USD | SAR 59.65 15.91 USD | SAR 11.58B 3.09B USD | 13.62 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.60 30.04 USD |
-0.09
|
SAR 11.26B 3B USD | SAR 208.61K 55.65K USD | SAR 112.50 30.01 USD | SAR 114.50 30.55 USD | SAR 11.26B 3B USD | 24.69 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.78 13.01 USD |
-2.63
|
SAR 9.76B 2.6B USD | SAR 159.20K 42.47K USD | SAR 48.76 13.01 USD | SAR 49.98 13.33 USD | SAR 9.76B 2.6B USD | 21.11 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 120.10 32.04 USD |
+0.92
|
SAR 9.61B 2.56B USD | SAR 33.11K 8.83K USD | SAR 119.00 31.75 USD | SAR 122.00 32.55 USD | SAR 9.61B 2.56B USD | 14.73 | SAR 8.15 2.17 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
-1.16
|
SAR 8.74B 2.33B USD | SAR 1.20M 319.94K USD | SAR 11.88 3.17 USD | SAR 12.22 3.26 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.55 3.35 USD |
-1.41
|
SAR 8.53B 2.27B USD | SAR 216.39K 57.73K USD | SAR 12.52 3.34 USD | SAR 12.84 3.43 USD | SAR 8.53B 2.27B USD | 156.87 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.17 4.31 USD |
-1.76
|
SAR 8.09B 2.16B USD | SAR 88.07K 23.5K USD | SAR 16.15 4.31 USD | SAR 16.40 4.38 USD | SAR 8.09B 2.16B USD | 22.77 | SAR 0.71 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.98 2.4 USD |
-0.55
|
SAR 8.07B 2.15B USD | SAR 649.37K 173.23K USD | SAR 8.97 2.39 USD | SAR 9.08 2.42 USD | SAR 8.07B 2.15B USD | 10.20 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.00 69.63 USD |
-1.06
|
SAR 7.83B 2.09B USD | SAR 17.61K 4.7K USD | SAR 259.80 69.31 USD | SAR 264.80 70.64 USD | SAR 7.83B 2.09B USD | 91.25 | SAR 2.86 0.76 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.12 1.37 USD |
-2.48
|
SAR 7.68B 2.05B USD | SAR 3.77M 1.01M USD | SAR 5.09 1.36 USD | SAR 5.25 1.4 USD | SAR 7.68B 2.05B USD | 0 | -SAR 1.38 -0.3 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.85 15.7 USD |
-1.67
|
SAR 7.17B 1.91B USD | SAR 155.14K 41.39K USD | SAR 58.70 15.66 USD | SAR 60.30 16.09 USD | SAR 7.17B 1.91B USD | 16.30 | SAR 3.61 0.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.75 5.54 USD |
-1.14
|
SAR 7.04B 1.88B USD | SAR 223.78K 59.7K USD | SAR 20.57 5.49 USD | SAR 21.29 5.68 USD | SAR 7.04B 1.88B USD | 0 | -SAR 0.02 -0.005 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.84 2.09 USD |
-1.38
|
SAR 6.92B 1.85B USD | SAR 101.32K 27.03K USD | SAR 7.83 2.09 USD | SAR 8.00 2.13 USD | SAR 6.92B 1.85B USD | 112.00 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.28 6.21 USD |
-1.31
|
SAR 6.91B 1.84B USD | SAR 756.24K 201.75K USD | SAR 23.28 6.21 USD | SAR 23.80 6.35 USD | SAR 6.91B 1.84B USD | 7.29 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.18 3.52 USD |
-0.83
|
SAR 6.82B 1.82B USD | SAR 506.68K 135.17K USD | SAR 13.09 3.49 USD | SAR 13.26 3.54 USD | SAR 6.82B 1.82B USD | 5.83 | SAR 2.26 0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.66 6.31 USD |
-2.95
|
SAR 6.12B 1.63B USD | SAR 252.85K 67.45K USD | SAR 23.60 6.3 USD | SAR 24.38 6.5 USD | SAR 6.12B 1.63B USD | 1183.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.00 48.82 USD |
-0.49
|
SAR 5.85B 1.56B USD | SAR 16.88K 4.5K USD | SAR 182.90 48.79 USD | SAR 184.60 49.25 USD | SAR 5.85B 1.56B USD | 13.98 | SAR 13.09 3.49 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.60 1.76 USD |
+0.76
|
SAR 5.57B 1.48B USD | SAR 7.16M 1.91M USD | SAR 6.53 1.74 USD | SAR 6.76 1.8 USD | SAR 5.57B 1.48B USD | 15.71 | SAR 0.42 0.11 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.16 3.78 USD |
+2.46
|
SAR 5.31B 1.42B USD | SAR 1.49M 397.54K USD | SAR 13.82 3.69 USD | SAR 14.47 3.86 USD | SAR 5.31B 1.42B USD | 8.28 | SAR 1.71 0.46 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
-0.44
|
SAR 5.12B 1.37B USD | SAR 1.23M 327.94K USD | SAR 4.41 1.18 USD | SAR 4.59 1.22 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.00 30.15 USD |
-0.09
|
SAR 5.05B 1.35B USD | SAR 30.67K 8.18K USD | SAR 112.50 30.01 USD | SAR 114.00 30.41 USD | SAR 5.05B 1.35B USD | 16.84 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.85 17.3 USD |
+2.61
|
SAR 5.02B 1.34B USD | SAR 448.84K 119.74K USD | SAR 62.50 16.67 USD | SAR 65.45 17.46 USD | SAR 5.02B 1.34B USD | 11.06 | SAR 5.86 1.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.10 4.83 USD |
-1.58
|
SAR 4.95B 1.32B USD | SAR 296.73K 79.16K USD | SAR 18.06 4.82 USD | SAR 18.46 4.92 USD | SAR 4.95B 1.32B USD | 38.51 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.40 1.97 USD |
-1.99
|
SAR 4.95B 1.32B USD | SAR 640.34K 170.83K USD | SAR 7.37 1.97 USD | SAR 7.64 2.04 USD | SAR 4.95B 1.32B USD | 0 | -SAR 5.19 -1.3 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.38 11.57 USD |
+0.37
|
SAR 4.76B 1.27B USD | SAR 47.30K 12.62K USD | SAR 43.10 11.5 USD | SAR 43.46 11.59 USD | SAR 4.76B 1.27B USD | 20.55 | SAR 2.11 0.56 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 108.30 28.89 USD |
+1.31
|
SAR 4.66B 1.24B USD | SAR 25.49K 6.8K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.66B 1.24B USD | 27.34 | SAR 3.96 1.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 56.40 15.05 USD |
-2.76
|
SAR 4.62B 1.23B USD | SAR 148.43K 39.6K USD | SAR 56.25 15.01 USD | SAR 58.00 15.47 USD | SAR 4.62B 1.23B USD | 15.36 | SAR 3.67 0.98 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.10 16.3 USD |
-3.02
|
SAR 4.58B 1.22B USD | SAR 233.74K 62.36K USD | SAR 60.90 16.25 USD | SAR 62.80 16.75 USD | SAR 4.58B 1.22B USD | 16.69 | SAR 3.66 0.98 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.25 15.27 USD |
0
|
SAR 4.17B 1.11B USD | SAR 1.24M 331.26K USD | SAR 56.55 15.09 USD | SAR 59.75 15.94 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.69 6.59 USD |
-0.84
|
SAR 4.13B 1.1B USD | SAR 361.22K 96.36K USD | SAR 24.61 6.57 USD | SAR 25.26 6.74 USD | SAR 4.13B 1.1B USD | 19.13 | SAR 1.29 0.34 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.25 21.68 USD |
+1.56
|
SAR 4.04B 1.08B USD | SAR 112.14K 29.92K USD | SAR 80.00 21.34 USD | SAR 82.85 22.1 USD | SAR 4.04B 1.08B USD | 15.56 | SAR 5.22 1.39 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.79 5.28 USD |
-1.44
|
SAR 4.01B 1.07B USD | SAR 319.90K 85.34K USD | SAR 19.76 5.27 USD | SAR 20.09 5.36 USD | SAR 4.01B 1.07B USD | 8.28 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.91 6.65 USD |
-0.36
|
SAR 3.81B 1.02B USD | SAR 118.16K 31.52K USD | SAR 24.88 6.64 USD | SAR 25.22 6.73 USD | SAR 3.81B 1.02B USD | 10.51 | SAR 2.37 0.63 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.28 4.34 USD |
+2.52
|
SAR 3.81B 1.02B USD | SAR 234.37K 62.52K USD | SAR 15.96 4.26 USD | SAR 16.30 4.35 USD | SAR 3.81B 1.02B USD | 10.85 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.28 12.61 USD |
+1.81
|
SAR 3.78B 1.01B USD | SAR 442.94K 118.16K USD | SAR 46.00 12.27 USD | SAR 48.44 12.92 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.10 5.36 USD |
-0.69
|
SAR 3.78B 1.01B USD | SAR 206.05K 54.97K USD | SAR 19.94 5.32 USD | SAR 20.26 5.4 USD | SAR 3.78B 1.01B USD | 17.94 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.27 3.27 USD |
-2
|
SAR 3.70B 987.36M USD | SAR 473.73K 126.38K USD | SAR 12.18 3.25 USD | SAR 12.60 3.36 USD | SAR 3.70B 987.36M USD | 14.60 | SAR 0.84 0.22 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.98 1.06 USD |
-0.75
|
SAR 3.58B 955.58M USD | SAR 1.05M 280.71K USD | SAR 3.93 1.05 USD | SAR 4.03 1.08 USD | SAR 3.58B 955.58M USD | 44.22 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.05 5.88 USD |
-1.74
|
SAR 3.53B 941.18M USD | SAR 161.36K 43.05K USD | SAR 22.00 5.87 USD | SAR 22.54 6.01 USD | SAR 3.53B 941.18M USD | 15.10 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.30 14.49 USD |
-0.91
|
SAR 3.47B 926.32M USD | SAR 441.23K 117.71K USD | SAR 53.95 14.39 USD | SAR 55.00 14.67 USD | SAR 3.47B 926.32M USD | 6.18 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.70 13.53 USD |
-0.59
|
SAR 3.04B 811.52M USD | SAR 130.27K 34.75K USD | SAR 50.20 13.39 USD | SAR 51.35 13.7 USD | SAR 3.04B 811.52M USD | 11.24 | SAR 4.51 1.2 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.36 7.57 USD |
-1.87
|
SAR 2.96B 790.93M USD | SAR 165.00K 44.02K USD | SAR 28.20 7.52 USD | SAR 29.16 7.78 USD | SAR 2.96B 790.93M USD | 9.64 | SAR 2.94 0.78 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.70 6.59 USD |
-0.4
|
SAR 2.95B 786.47M USD | SAR 452.17K 120.63K USD | SAR 24.70 6.59 USD | SAR 25.00 6.67 USD | SAR 2.95B 786.47M USD | 13.79 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.80 9.55 USD |
-1.38
|
SAR 2.91B 776.79M USD | SAR 351.46K 93.76K USD | SAR 35.54 9.48 USD | SAR 36.82 9.82 USD | SAR 2.91B 776.79M USD | 21.18 | SAR 1.69 0.45 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.80 21.82 USD |
-2.44
|
SAR 2.86B 763.77M USD | SAR 50.25K 13.41K USD | SAR 81.70 21.8 USD | SAR 83.85 22.37 USD | SAR 2.86B 763.77M USD | 10.83 | SAR 7.55 2.01 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.45 21.2 USD |
-0.94
|
SAR 2.70B 720.63M USD | SAR 73.15K 19.51K USD | SAR 79.15 21.12 USD | SAR 80.80 21.56 USD | SAR 2.70B 720.63M USD | 10.18 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.46 12.66 USD |
-1.7
|
SAR 2.61B 696.36M USD | SAR 202.17K 53.93K USD | SAR 47.38 12.64 USD | SAR 49.04 13.08 USD | SAR 2.61B 696.36M USD | 30.03 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.88 9.57 USD |
-1.21
|
SAR 2.51B 670.03M USD | SAR 366.62K 97.81K USD | SAR 35.76 9.54 USD | SAR 37.12 9.9 USD | SAR 2.51B 670.03M USD | 39.86 | SAR 0.90 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.46 7.06 USD |
-2.72
|
SAR 2.44B 649.69M USD | SAR 334.25K 89.17K USD | SAR 26.10 6.96 USD | SAR 27.06 7.22 USD | SAR 2.44B 649.69M USD | 16.64 | SAR 1.59 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.76 12.74 USD |
0
|
SAR 2.41B 643.96M USD | SAR 162.58K 43.37K USD | SAR 47.64 12.71 USD | SAR 48.52 12.94 USD | SAR 2.41B 643.96M USD | 15.97 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.43 4.38 USD |
-0.54
|
SAR 2.30B 613.63M USD | SAR 14.18K 3.78K USD | SAR 16.43 4.38 USD | SAR 16.60 4.43 USD | SAR 2.30B 613.63M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.88 2.1 USD |
+0.25
|
SAR 2.17B 579.37M USD | SAR 128.53K 34.29K USD | SAR 7.83 2.09 USD | SAR 7.89 2.1 USD | SAR 2.17B 579.37M USD | 17.51 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.04 5.61 USD |
-2.32
|
SAR 2.10B 559.5M USD | SAR 303.62K 81K USD | SAR 21.02 5.61 USD | SAR 21.93 5.85 USD | SAR 2.10B 559.5M USD | 23.37 | SAR 0.90 0.24 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.84 6.36 USD |
+0.42
|
SAR 2.05B 546.95M USD | SAR 50.36K 13.44K USD | SAR 23.60 6.3 USD | SAR 23.87 6.37 USD | SAR 2.05B 546.95M USD | 9.42 | SAR 2.53 0.67 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.90 3.44 USD |
-0.39
|
SAR 2.03B 542.02M USD | SAR 190.99K 50.95K USD | SAR 12.89 3.44 USD | SAR 12.96 3.46 USD | SAR 2.03B 542.02M USD | 16.75 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.44 0.92 USD |
-2.27
|
SAR 1.96B 522.85M USD | SAR 8.19M 2.18M USD | SAR 3.43 0.92 USD | SAR 3.53 0.94 USD | SAR 1.96B 522.85M USD | 6.25 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.44 3.59 USD |
-1.75
|
SAR 1.86B 495.36M USD | SAR 458.12K 122.21K USD | SAR 13.41 3.58 USD | SAR 13.74 3.67 USD | SAR 1.86B 495.36M USD | 18.92 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.90 4.78 USD |
-0.94
|
SAR 1.79B 477.52M USD | SAR 127.96K 34.14K USD | SAR 17.88 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.52M USD | 8.94 | SAR 2.00 0.53 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.40 12.91 USD |
-1.79
|
SAR 1.79B 477.15M USD | SAR 121.65K 32.45K USD | SAR 48.12 12.84 USD | SAR 49.50 13.21 USD | SAR 1.79B 477.15M USD | 16.13 | SAR 3.00 0.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.34 8.63 USD |
-1.04
|
SAR 1.64B 438.27M USD | SAR 158.96K 42.41K USD | SAR 32.34 8.63 USD | SAR 33.20 8.86 USD | SAR 1.64B 438.27M USD | 9.92 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.10 6.16 USD |
-1.28
|
SAR 1.60B 426.44M USD | SAR 159.52K 42.56K USD | SAR 23.00 6.14 USD | SAR 23.54 6.28 USD | SAR 1.60B 426.44M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.24 6.73 USD |
-3.66
|
SAR 1.51B 404M USD | SAR 564.44K 150.58K USD | SAR 25.22 6.73 USD | SAR 26.30 7.02 USD | SAR 1.51B 404M USD | 6.38 | SAR 3.95 1.05 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.93 2.12 USD |
+0.63
|
SAR 1.48B 394.56M USD | SAR 126.81K 33.83K USD | SAR 7.82 2.09 USD | SAR 7.94 2.12 USD | SAR 1.48B 394.56M USD | 22.65 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.80 7.42 USD |
+0.58
|
SAR 1.46B 389.36M USD | SAR 24.72K 6.6K USD | SAR 27.20 7.26 USD | SAR 27.80 7.42 USD | SAR 1.46B 389.36M USD | 9.89 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.51 6.27 USD |
-1.14
|
SAR 1.41B 376.31M USD | SAR 394.27K 105.18K USD | SAR 23.50 6.27 USD | SAR 23.94 6.39 USD | SAR 1.41B 376.31M USD | 13.35 | SAR 1.76 0.47 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
-0.4
|
SAR 1.39B 371.62M USD | SAR 88.90K 23.72K USD | SAR 9.93 2.65 USD | SAR 10.01 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.55 2.28 USD |
-0.35
|
SAR 1.39B 371.52M USD | SAR 48.61K 12.97K USD | SAR 8.54 2.28 USD | SAR 8.62 2.3 USD | SAR 1.39B 371.52M USD | 14.74 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
