Ülke: İsveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (165)
Endüstriyel Ürün ve Hizmetler (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
+0.25
|
$1.02T 99.63B USD | $126.3K 12.33K USD | $556.8 54.35 USD | $560.2 54.68 USD | $1.02T 99.63B USD | 26.24 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.35 14.68 USD |
-1.12
|
$705.66B 68.88B USD | $958.18K 93.53K USD | $149.85 14.63 USD | $152.3 14.87 USD | $705.66B 68.88B USD | 25.14 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.3 13.01 USD |
-1.3
|
$704.39B 68.76B USD | $345.75K 33.75K USD | $132.8 12.96 USD | $135.2 13.2 USD | $704.39B 68.76B USD | 22.29 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.5 25.23 USD |
-0.84
|
$525.87B 51.33B USD | $1.07M 104.26K USD | $257.8 25.16 USD | $261.4 25.52 USD | $525.87B 51.33B USD | 11.38 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.2 25.2 USD |
-1.15
|
$524.25B 51.17B USD | $19.72K 1.93K USD | $258.2 25.2 USD | $261.4 25.52 USD | $524.25B 51.17B USD | 11.36 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.6 29.05 USD |
-0.53
|
$330.57B 32.27B USD | $198.26K 19.35K USD | $297.3 29.02 USD | $300.4 29.32 USD | $330.57B 32.27B USD | 22.56 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $497.65 48.58 USD |
+2.53
|
$266.77B 26.04B USD | $1.93M 188.71K USD | $483.7 47.22 USD | $498.2 48.63 USD | $266.77B 26.04B USD | 57.59 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $211.3 20.63 USD |
-0.8
|
$265.05B 25.87B USD | $352.81K 34.44K USD | $210.8 20.58 USD | $214.1 20.9 USD | $265.05B 25.87B USD | 17.99 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.3 20.63 USD |
-0.7
|
$244.59B 23.88B USD | $47.6K 4.65K USD | $210.9 20.59 USD | $214.1 20.9 USD | $244.59B 23.88B USD | 28.63 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.4 17.9 USD |
-0.76
|
$244.46B 23.86B USD | $79.4K 7.75K USD | $183 17.86 USD | $185.2 18.08 USD | $244.46B 23.86B USD | 24.81 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $383.2 37.41 USD |
-0.36
|
$174.06B 16.99B USD | $18.36K 1.79K USD | $382 37.29 USD | $386.6 37.74 USD | $174.06B 16.99B USD | 50.55 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.5 39.09 USD |
+0.05
|
$165.54B 16.16B USD | $93.78K 9.15K USD | $399 38.95 USD | $403.1 39.35 USD | $165.54B 16.16B USD | 21.52 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $304.4 29.71 USD |
-1.3
|
$152.91B 14.93B USD | $45.56K 4.45K USD | $303.2 29.6 USD | $308.8 30.14 USD | $152.91B 14.93B USD | 5.50 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $210.8 20.58 USD |
+0.33
|
$96.04B 9.38B USD | $363.46K 35.48K USD | $210 20.5 USD | $212.5 20.74 USD | $96.04B 9.38B USD | 15.04 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227.2 22.18 USD |
-0.22
|
$93.58B 9.13B USD | $101.67K 9.92K USD | $226.7 22.13 USD | $229.1 22.36 USD | $93.58B 9.13B USD | 15.18 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
-0.63
|
$92.54B 9.03B USD | $69.05K 6.74K USD | $253.6 24.75 USD | $257.2 25.11 USD | $92.54B 9.03B USD | 33.24 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.4 30.59 USD |
-0.57
|
$84.57B 8.26B USD | $24.48K 2.39K USD | $312.4 30.49 USD | $316.2 30.87 USD | $84.57B 8.26B USD | 44.77 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $344 33.58 USD |
-0.41
|
$78.59B 7.67B USD | $35.35K 3.45K USD | $343.3 33.51 USD | $347.5 33.92 USD | $78.59B 7.67B USD | 21.84 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $136.3 13.3 USD |
-0.62
|
$78.02B 7.62B USD | $101.33K 9.89K USD | $136.25 13.3 USD | $138 13.47 USD | $78.02B 7.62B USD | 14.40 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.69 3.78 USD |
-3.03
|
$78B 7.61B USD | $1.47M 143.38K USD | $38.56 3.76 USD | $40.04 3.91 USD | $78B 7.61B USD | 32.51 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.95 14.34 USD |
-0.58
|
$74.49B 7.27B USD | $51.82K 5.06K USD | $146.8 14.33 USD | $148.8 14.52 USD | $74.49B 7.27B USD | 32.36 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $158.6 15.48 USD |
-0.94
|
$57.07B 5.57B USD | $17.73K 1.73K USD | $158.6 15.48 USD | $160.4 15.66 USD | $57.07B 5.57B USD | 26.47 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.1 17.58 USD |
-1.53
|
$35.15B 3.43B USD | $73.99K 7.22K USD | $179 17.47 USD | $183.2 17.88 USD | $35.15B 3.43B USD | 19.38 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.83 4.67 USD |
-0.66
|
$27.34B 2.67B USD | $70.19K 6.85K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.34B 2.67B USD | 28.30 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $373.8 36.49 USD |
-0.9
|
$25.51B 2.49B USD | $99.07K 9.67K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.51B 2.49B USD | 15.60 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $128.6 12.55 USD |
-1.68
|
$23.47B 2.29B USD | $87.06K 8.5K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.47B 2.29B USD | 24.97 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.55 7.96 USD |
-0.37
|
$23.44B 2.29B USD | $182.97K 17.86K USD | $81.5 7.96 USD | $82.15 8.02 USD | $23.44B 2.29B USD | 11.29 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-1.15
|
$19.02B 1.86B USD | $16.46K 1.61K USD | $136.4 13.31 USD | $138.6 13.53 USD | $19.02B 1.86B USD | 31.61 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $189.2 18.47 USD |
-0.58
|
$18.5B 1.81B USD | $62.49K 6.1K USD | $189 18.45 USD | $190.8 18.62 USD | $18.5B 1.81B USD | 12.09 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.55 8.74 USD |
-0.83
|
$18.32B 1.79B USD | $33.21K 3.24K USD | $89.5 8.74 USD | $90.5 8.83 USD | $18.32B 1.79B USD | 16.92 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
+0.35
|
$17.78B 1.74B USD | $6.48K 632.14 USD | $85 8.3 USD | $85.8 8.38 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.4 5.99 USD |
-0.97
|
$17.65B 1.72B USD | $199.47K 19.47K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.65B 1.72B USD | 21.31 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $152.5 14.89 USD |
-0.85
|
$17.27B 1.69B USD | $48.09K 4.69K USD | $152.1 14.85 USD | $153.9 15.02 USD | $17.27B 1.69B USD | 15.34 | $9.94 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $186.2 18.18 USD |
+0.11
|
$17.03B 1.66B USD | $15.79K 1.54K USD | $183.4 17.9 USD | $187 18.25 USD | $17.03B 1.66B USD | 26.41 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.15 8.7 USD |
+1.25
|
$16.89B 1.65B USD | $109.23K 10.66K USD | $88 8.59 USD | $89.65 8.75 USD | $16.89B 1.65B USD | 28.75 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.25 5.59 USD |
+0.62
|
$15.42B 1.51B USD | $30.86K 3.01K USD | $56.7 5.53 USD | $57.4 5.6 USD | $15.42B 1.51B USD | 22.18 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $197.5 19.28 USD |
-0.15
|
$15.21B 1.49B USD | $13.15K 1.28K USD | $196.8 19.21 USD | $199.7 19.49 USD | $15.21B 1.49B USD | 44.38 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $139 13.57 USD |
-0.57
|
$14.71B 1.44B USD | $6.51K 635.26 USD | $138.6 13.53 USD | $140.4 13.7 USD | $14.71B 1.44B USD | 21.85 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219 21.38 USD |
-0.23
|
$13.2B 1.29B USD | $88.21K 8.61K USD | $218.5 21.33 USD | $220.5 21.52 USD | $13.2B 1.29B USD | 18.23 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $201.8 19.7 USD |
-0.98
|
$11.7B 1.14B USD | $8.09K 789.39 USD | $201.6 19.68 USD | $204.4 19.95 USD | $11.7B 1.14B USD | 21.15 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.8 10.03 USD |
+0.19
|
$11.09B 1.08B USD | $6.48K 632.82 USD | $102.2 9.98 USD | $104 10.15 USD | $11.09B 1.08B USD | 197.69 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187 18.25 USD |
-0.74
|
$8.8B 858.69M USD | $203.81K 19.89K USD | $185.8 18.14 USD | $191.3 18.67 USD | $8.8B 858.69M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $143.2 13.98 USD |
-1.78
|
$8.57B 836.52M USD | $3.68K 359.02 USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.57B 836.52M USD | 26.13 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $207.8 20.28 USD |
-0.29
|
$8.12B 792.43M USD | $16.47K 1.61K USD | $207.6 20.26 USD | $211 20.6 USD | $8.12B 792.43M USD | 20.73 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158 15.42 USD |
-0.88
|
$7.81B 762.45M USD | $78.55K 7.67K USD | $158 15.42 USD | $160.4 15.66 USD | $7.81B 762.45M USD | 43.88 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $41.95 4.09 USD |
-0.94
|
$7.4B 722.05M USD | $35.44K 3.46K USD | $41.8 4.08 USD | $42.5 4.15 USD | $7.4B 722.05M USD | 25.57 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.5 2.29 USD |
-1.76
|
$6.31B 615.78M USD | $170.21K 16.61K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.31B 615.78M USD | 21.36 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $108.6 10.6 USD |
-1.45
|
$6.12B 597.17M USD | $49.88K 4.87K USD | $108.6 10.6 USD | $112.4 10.97 USD | $6.12B 597.17M USD | 14.03 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $55.25K 5.39K USD | $21.35 2.08 USD | $22.1 2.16 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.32 3.74 USD |
-0.26
|
$3.64B 354.86M USD | $34.68K 3.39K USD | $38 3.71 USD | $38.68 3.78 USD | $3.64B 354.86M USD | 33.91 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.6 0.94 USD |
-1.74
|
$3.61B 352.16M USD | $131.37K 12.82K USD | $9.6 0.94 USD | $9.77 0.95 USD | $3.61B 352.16M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $77.5 7.56 USD |
+1.97
|
$2.31B 225.03M USD | $343.4K 33.52K USD | $72.1 7.04 USD | $78.2 7.63 USD | $2.31B 225.03M USD | 17.89 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.32 1.4 USD |
-3.76
|
$2.01B 196.63M USD | $348.99K 34.07K USD | $14.18 1.38 USD | $14.88 1.45 USD | $2.01B 196.63M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31 3.03 USD |
+0.32
|
$1.67B 162.55M USD | $41.95K 4.09K USD | $31 3.03 USD | $31.3 3.06 USD | $1.67B 162.55M USD | 206.66 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.12 0.89 USD |
+0.44
|
$1.43B 139.53M USD | $13.58K 1.33K USD | $9 0.88 USD | $9.12 0.89 USD | $1.43B 139.53M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.54 2.4 USD |
+0.41
|
$1.42B 138.68M USD | $72.02K 7.03K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.68M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.4 5.11 USD |
-1.69
|
$1.3B 127.3M USD | $12.51K 1.22K USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.3B 127.3M USD | 4.71 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $61.6 6.01 USD |
-2.53
|
$983.32M 95.98M USD | $21K 2.05K USD | $61.6 6.01 USD | $63.6 6.21 USD | $983.32M 95.98M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.44 0.53 USD |
-3.37
|
$888.77M 86.76M USD | $196.73K 19.2K USD | $5.39 0.53 USD | $5.68 0.55 USD | $888.77M 86.76M USD | 0.68 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-2.09
|
$873.33M 85.25M USD | $1.26M 123.31K USD | $0.78 0.08 USD | $0.81 0.08 USD | $873.33M 85.25M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+2.89
|
$730.46M 71.3M USD | $82.63K 8.07K USD | $3.96 0.39 USD | $4.1 0.4 USD | $730.46M 71.3M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+1.37
|
$635.34M 62.02M USD | $20.84K 2.03K USD | $10.85 1.06 USD | $11.4 1.11 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.46 0.83 USD |
-1.4
|
$477.82M 46.64M USD | $20.42K 1.99K USD | $8.46 0.83 USD | $8.76 0.86 USD | $477.82M 46.64M USD | 35.25 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
+0.99
|
$285.37M 27.86M USD | $37.52K 3.66K USD | $3.64 0.36 USD | $3.7 0.36 USD | $285.37M 27.86M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.12 0.4 USD |
+1.6
|
$268.4M 26.2M USD | $18.11K 1.77K USD | $4.01 0.39 USD | $4.15 0.4 USD | $268.4M 26.2M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.65
|
$124.07M 12.11M USD | $932.88K 91.06K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $124.07M 12.11M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+6.52
|
$82.99M 8.1M USD | $20K 1.95K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $82.99M 8.1M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.03 0.1 USD |
-2.83
|
$72.38M 7.07M USD | $68.44K 6.68K USD | $1 0.1 USD | $1.1 0.11 USD | $72.38M 7.07M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-5.69
|
$69.3M 6.76M USD | $211.59K 20.65K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $69.3M 6.76M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-15.09
|
$60.13M 5.87M USD | $199.38K 19.46K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $60.13M 5.87M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $250.94K 24.5K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.27B 9.3B USD | $1.1K 107.18 USD | $211 20.6 USD | $214 20.89 USD | $95.27B 9.3B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $158 15.42 USD |
-1.25
|
$56.88B 5.55B USD | $461 45 USD | $158 15.42 USD | $160 15.62 USD | $56.88B 5.55B USD | 26.42 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.8 4.67 USD |
-0.73
|
$27.33B 2.67B USD | $8.42K 821.99 USD | $47.8 4.67 USD | $48.25 4.71 USD | $27.33B 2.67B USD | 28.28 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.48K 144.27 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.57B 1.03B USD | $196 19.13 USD | $636 62.08 USD | $640 62.47 USD | $10.57B 1.03B USD | 233.57 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
+0.17
|
$10.55B 1.03B USD | $1.02K 99.47 USD | $118.2 11.54 USD | $120 11.71 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $471 45.98 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292.5 28.55 USD |
+0.17
|
$7.82B 763.67M USD | $3.54K 345.55 USD | $281.5 27.48 USD | $293 28.6 USD | $7.82B 763.67M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174.2 17 USD |
+0.93
|
$6.12B 597.11M USD | $580 56.62 USD | $173.2 16.91 USD | $177.2 17.3 USD | $6.12B 597.11M USD | 19.44 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
-0.36
|
$5.6B 546.39M USD | $4.05K 395.53 USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.6B 546.39M USD | 20.89 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $205 20.01 USD |
-0.24
|
$4.63B 451.8M USD | $15.96K 1.56K USD | $202.5 19.77 USD | $207 20.21 USD | $4.63B 451.8M USD | 20.31 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $229 22.35 USD |
+0.22
|
$4.44B 433.58M USD | $2.25K 219.53 USD | $226 22.06 USD | $231.5 22.6 USD | $4.44B 433.58M USD | 12.37 | $18.51 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.5 6.3 USD |
+2.22
|
$3.64B 355.67M USD | $5.71K 557.66 USD | $63 6.15 USD | $65 6.34 USD | $3.64B 355.67M USD | 23.45 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+5.9
|
$3.51B 342.74M USD | $9.42K 919.12 USD | $56 5.47 USD | $60.5 5.91 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
+0.18
|
$2.94B 286.93M USD | $29.41K 2.87K USD | $54.9 5.36 USD | $55.7 5.44 USD | $2.94B 286.93M USD | 17.39 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-0.24
|
$2.61B 254.39M USD | $2.82K 275.07 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.38 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
+1.69
|
$2.54B 247.8M USD | $1.17K 114.3 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
+0.43
|
$2.43B 237.26M USD | $6.16K 601.59 USD | $141 13.76 USD | $144.4 14.1 USD | $2.43B 237.26M USD | 21.88 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $208 20.3 USD |
-0.48
|
$2.35B 229.85M USD | $450 43.93 USD | $208 20.3 USD | $214 20.89 USD | $2.35B 229.85M USD | 21.96 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.9 5.55 USD |
-1.22
|
$2.01B 196.38M USD | $9.46K 923.8 USD | $56.9 5.55 USD | $59.9 5.85 USD | $2.01B 196.38M USD | 24.21 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
-0.82
|
$1.94B 189.55M USD | $13.24K 1.29K USD | $18 1.76 USD | $18.2 1.78 USD | $1.94B 189.55M USD | 52.00 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102 9.96 USD |
+0.39
|
$1.76B 172.12M USD | $7.15K 698.22 USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 172.12M USD | 14.82 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
-1.27
|
$1.53B 149.64M USD | $28 2.73 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.53B 149.64M USD | 291.25 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
0
|
$1.35B 132.13M USD | $2.45K 238.66 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}