$3.42T
Toplam piyasa değeri
$116.09B
Toplam hacim
BTC 61.64%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Ülke: İsveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Studsvik AB (publ)  SVIK.ST $140 13.67 USD
-0.36
$1.15B 112.31M USD $6.38K 622.67 USD $137.5 13.42 USD $142 13.86 USD $1.15B 112.31M USD 115.70 $1.21 0.12 USD
ProfilGruppen AB (publ)  PROF-B.ST $153.5 14.98 USD
+1.66
$1.14B 110.86M USD $2.27K 221.87 USD $151.5 14.79 USD $158 15.42 USD $1.14B 110.86M USD 10.24 $14.99 1.46 USD
Firefly AB (publ)  FIRE.ST $183.2 17.88 USD
+0.11
$1.1B 107.32M USD $508 49.59 USD $182 17.77 USD $183.2 17.88 USD $1.1B 107.32M USD 19.97 $9.17 0.9 USD
ByggPartner Gruppen AB (publ)  BYGGP.ST $23.7 2.31 USD
+7.24
$1.07B 104.9M USD $16.54K 1.61K USD $22.2 2.17 USD $23.7 2.31 USD $1.07B 104.9M USD 20.08 $1.18 0.12 USD
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Garo Aktiebolag (publ)  GARO.ST $19.08 1.86 USD
-0.52
$954M 93.12M USD $6.07K 592.8 USD $19.08 1.86 USD $19.3 1.88 USD $954M 93.12M USD 46.53 $0.41 0.04 USD
Inission AB (publ)  INISS-B.ST $38 3.71 USD
-0.26
$841.96M 82.19M USD $51 4.98 USD $38 3.71 USD $38.1 3.72 USD $841.96M 82.19M USD 22.35 $1.7 0.17 USD
SinterCast AB (publ)  SINT.ST $116 11.32 USD
-0.85
$816.91M 79.74M USD $336 32.8 USD $115.5 11.27 USD $118 11.52 USD $816.91M 79.74M USD 22.97 $5.05 0.49 USD
Careium AB (Publ)  CARE.ST $32.2 3.14 USD
0
$783.3M 76.46M USD $7.9K 771.43 USD $31.7 3.09 USD $32.8 3.2 USD $783.3M 76.46M USD 13.41 $2.4 0.23 USD
Ferronordic AB (publ)  FNM.ST $48.9 4.77 USD
+1.88
$710.63M 69.37M USD $8.49K 829.02 USD $47.85 4.67 USD $49.1 4.79 USD $710.63M 69.37M USD 0 -$21.3 -2.07 USD
AAC Clyde Space AB (publ)  AAC.ST $112.4 10.97 USD
-1.23
$665.6M 64.97M USD $20.6K 2.01K USD $108 10.54 USD $114.8 11.21 USD $665.6M 64.97M USD 0 -$2.17 -0.2 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Railcare Group AB (publ)  RAIL.ST $26.05 2.54 USD
+0.77
$628.44M 61.34M USD $7.07K 690.31 USD $25.85 2.52 USD $26.5 2.59 USD $628.44M 61.34M USD 20.83 $1.25 0.12 USD
Wästbygg Gruppen AB (publ)  WBGR-B.ST $11 1.07 USD
0
$569.19M 55.56M USD $3.05K 298.11 USD $10.8 1.05 USD $11.1 1.08 USD $569.19M 55.56M USD 0 -$7.1 -0.6 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Concejo AB (publ)  CNCJO-B.ST $40.1 3.91 USD
-2.43
$469.08M 45.79M USD $224 21.87 USD $40.1 3.91 USD $41.7 4.07 USD $469.08M 45.79M USD 0 -$2.55 -0.2 USD
AGES Industri AB (publ)  AGES-B.ST $63.4 6.19 USD
-0.31
$458.61M 44.77M USD $6 0.59 USD $63.4 6.19 USD $63.4 6.19 USD $458.61M 44.77M USD 0 -$21.76 -2.1 USD
Dedicare AB (publ)  DEDI.ST $46.6 4.55 USD
+1.53
$445.62M 43.5M USD $13.48K 1.32K USD $45.9 4.48 USD $46.85 4.57 USD $445.62M 43.5M USD 10.28 $4.53 0.44 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Projektengagemang Sweden AB (publ)  PENG-B.ST $14.8 1.44 USD
0
$356.04M 34.75M USD $2.45K 239.25 USD $14.8 1.44 USD $14.85 1.45 USD $356.04M 34.75M USD 46.25 $0.32 0.03 USD
PION Group AB (publ)  PION-B.ST $5.86 0.57 USD
+6.16
$282.31M 27.56M USD $2.45K 239.15 USD $5.52 0.54 USD $5.92 0.58 USD $282.31M 27.56M USD 0 -$1.38 -0.1 USD
ScandBook Holding AB (publ)  SBOK.ST $41.3 4.03 USD
-1.2
$278.58M 27.19M USD $2.47K 240.81 USD $41.3 4.03 USD $41.9 4.09 USD $278.58M 27.19M USD 10.14 $4.07 0.4 USD
Ogunsen AB (publ)  OGUN-B.ST $25.7 2.51 USD
-1.72
$276.49M 26.99M USD $6.71K 655.37 USD $25.2 2.46 USD $26.1 2.55 USD $276.49M 26.99M USD 17.72 $1.45 0.14 USD
Impact Coatings AB (publ)  IMPC.ST $2.84 0.28 USD
-5.33
$248.46M 24.25M USD $19.45K 1.9K USD $2.83 0.28 USD $2.97 0.29 USD $248.46M 24.25M USD 0 -$0.32 -0.03 USD
QleanAir AB (publ)  QAIR.ST $16.35 1.6 USD
-0.91
$242.95M 23.71M USD $10.15K 991.06 USD $16.05 1.57 USD $16.4 1.6 USD $242.95M 23.71M USD 0 -$0.45 -0.04 USD
Hifab Group AB (publ)  HIFA-B.ST $3.56 0.35 USD
0
$216.59M 21.14M USD $537 52.42 USD $3.56 0.35 USD $3.7 0.36 USD $216.59M 21.14M USD 8.68 $0.41 0.04 USD
SeaTwirl AB (publ)  STW.ST $35.3 3.45 USD
-5.36
$206.13M 20.12M USD $10.94K 1.07K USD $32.1 3.13 USD $37.3 3.64 USD $206.13M 20.12M USD 0 -$3.01 -0.2 USD
Drillcon AB (publ)  DRIL.ST $4.51 0.44 USD
+0.22
$201.15M 19.63M USD $8.1K 790.17 USD $4.42 0.43 USD $4.57 0.45 USD $201.15M 19.63M USD 12.88 $0.35 0.03 USD
Norditek Group AB (publ)  NOTEK.ST $14 1.37 USD
+0.36
$176.93M 17.27M USD $2.23K 217.87 USD $13.85 1.35 USD $14.8 1.44 USD $176.93M 17.27M USD 15.21 $0.92 0.09 USD
Nepa AB (publ)  NEPA.ST $18.6 1.82 USD
-0.53
$146.26M 14.28M USD $803 78.38 USD $18.55 1.81 USD $18.9 1.84 USD $146.26M 14.28M USD 0 -$2.05 -0.2 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Wise Group AB (publ)  WISE.ST $17.05 1.66 USD
+1.79
$126.01M 12.3M USD $51 4.98 USD $16.65 1.63 USD $17.05 1.66 USD $126.01M 12.3M USD 0 -$3.06 -0.2 USD
Guideline Geo AB (publ)  GGEO.ST $9.98 0.97 USD
+2.25
$108.82M 10.62M USD $33 3.22 USD $9.98 0.97 USD $9.98 0.97 USD $108.82M 10.62M USD 19.56 $0.51 0.05 USD
Tempest Security AB (publ)  TSEC.ST $9.7 0.95 USD
+0.62
$101.69M 9.93M USD $3.37K 328.76 USD $9.7 0.95 USD $9.9 0.97 USD $101.69M 9.93M USD 0 -$5.04 -0.4 USD
NGS Group AB (publ)  NGS.ST $2.89 0.28 USD
-1.37
$71.71M 7M USD $4.85K 473.52 USD $2.85 0.28 USD $2.89 0.28 USD $71.71M 7M USD 0 -$2.96 -0.2 USD
FlexQube AB (publ)  FLEXQ.ST $5.18 0.51 USD
+11.16
$69.43M 6.78M USD $50 4.88 USD $5.18 0.51 USD $5.18 0.51 USD $69.43M 6.78M USD 0 -$2.3 -0.2 USD
Heliospectra AB (publ)  HELIO.ST $0.28 0.03 USD
0
$69.32M 6.77M USD $22.18K 2.16K USD $0.28 0.03 USD $0.28 0.03 USD $69.32M 6.77M USD 0 -$0.17 -0.01 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
Brilliant Future AB (publ)  BRILL.ST $4.86 0.47 USD
0
$67.03M 6.54M USD $3.09K 301.33 USD $4.86 0.47 USD $4.86 0.47 USD $67.03M 6.54M USD 0 -$0.35 -0.03 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Saxlund Group AB (publ)  SAXG.ST $8.7 0.85 USD
-1.14
$62.63M 6.11M USD $680 66.38 USD $8.6 0.84 USD $8.9 0.87 USD $62.63M 6.11M USD 2.14 $4.05 0.4 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.2 1.19 USD
0
$27.99M 2.73M USD $4.3K 420.03 USD $11.9 1.16 USD $12.3 1.2 USD $27.99M 2.73M USD 0 -$10.95 -1.06 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Hedera Group AB (publ)  HEGR.ST $1.19 0.12 USD
0
$21.3M 2.08M USD $25.23K 2.46K USD $1.19 0.12 USD $1.19 0.12 USD $21.3M 2.08M USD 0 -$0.02 -0.001 USD
Mantex AB (publ)  MANTEX.ST $10.4 1.02 USD
-3.7
$18.6M 1.82M USD $1.53K 149.35 USD $10.4 1.02 USD $10.8 1.05 USD $18.6M 1.82M USD 0 -$18.07 -1.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
0
$18.01M 1.76M USD $62K 6.05K USD $0.79 0.08 USD $0.79 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin