$3.54T
Toplam piyasa değeri
$129.76B
Toplam hacim
BTC 60.97%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: İsveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eolus Aktiebolag (publ)  EOLU-B.ST $52.5 5.12 USD
+4.79
$1.31B 127.55M USD $78.41K 7.65K USD $49 4.78 USD $52.5 5.12 USD $1.31B 127.55M USD 4.65 $11.28 1.1 USD
ProfilGruppen AB (publ)  PROF-B.ST $152.5 14.89 USD
+0.33
$1.13B 110.14M USD $4.65K 454.29 USD $147 14.35 USD $153.5 14.98 USD $1.13B 110.14M USD 9.76 $15.61 1.52 USD
Firefly AB (publ)  FIRE.ST $182.6 17.82 USD
+0.55
$1.1B 106.97M USD $777 75.84 USD $181.2 17.69 USD $182.8 17.84 USD $1.1B 106.97M USD 20.11 $9.08 0.89 USD
ByggPartner Gruppen AB (publ)  BYGGP.ST $23.6 2.3 USD
-1.26
$1.07B 104.45M USD $10.81K 1.06K USD $23.5 2.29 USD $24.2 2.36 USD $1.07B 104.45M USD 19.50 $1.21 0.12 USD
Studsvik AB (publ)  SVIK.ST $128 12.49 USD
+2.4
$1.05B 102.69M USD $4.24K 414.17 USD $125 12.2 USD $129 12.59 USD $1.05B 102.69M USD 102.40 $1.25 0.12 USD
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
Garo Aktiebolag (publ)  GARO.ST $19.78 1.93 USD
+1.02
$989M 96.54M USD $28.23K 2.76K USD $19.54 1.91 USD $20 1.95 USD $989M 96.54M USD 48.24 $0.41 0.04 USD
SinterCast AB (publ)  SINT.ST $118 11.52 USD
-0.42
$830.99M 81.12M USD $3.17K 309.14 USD $116.5 11.37 USD $119 11.62 USD $830.99M 81.12M USD 23.22 $5.08 0.5 USD
Inission AB (publ)  INISS-B.ST $36.8 3.59 USD
0
$815.37M 79.59M USD $34.89K 3.41K USD $36.2 3.53 USD $37.1 3.62 USD $815.37M 79.59M USD 21.39 $1.72 0.17 USD
Careium AB (Publ)  CARE.ST $29.4 2.87 USD
-0.34
$715.19M 69.81M USD $5.01K 489.23 USD $29.4 2.87 USD $29.8 2.91 USD $715.19M 69.81M USD 12.45 $2.36 0.23 USD
Ferronordic AB (publ)  FNM.ST $45.6 4.45 USD
+1.33
$662.68M 64.69M USD $8.32K 812.14 USD $44.7 4.36 USD $46 4.49 USD $662.68M 64.69M USD 0 -$21.23 -2.07 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Railcare Group AB (publ)  RAIL.ST $26.25 2.56 USD
+1.16
$633.26M 61.81M USD $7.91K 772.41 USD $25.65 2.5 USD $26.25 2.56 USD $633.26M 61.81M USD 21.00 $1.25 0.12 USD
Wästbygg Gruppen AB (publ)  WBGR-B.ST $11.2 1.09 USD
+0.45
$579.54M 56.57M USD $5.1K 498.12 USD $11 1.07 USD $11.3 1.1 USD $579.54M 56.57M USD 0 -$7.37 -0.7 USD
Concejo AB (publ)  CNCJO-B.ST $42.1 4.11 USD
+0.48
$492.48M 48.07M USD $493 48.12 USD $41 4 USD $42.1 4.11 USD $492.48M 48.07M USD 0 -$2.56 -0.2 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
AGES Industri AB (publ)  AGES-B.ST $65 6.34 USD
0
$470.18M 45.9M USD $652 63.64 USD $65 6.34 USD $65 6.34 USD $470.18M 45.9M USD 0 -$22.6 -2.2 USD
Dedicare AB (publ)  DEDI.ST $44.8 4.37 USD
+0.67
$428.41M 41.82M USD $5.86K 571.52 USD $43.9 4.29 USD $44.8 4.37 USD $428.41M 41.82M USD 9.80 $4.57 0.45 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Projektengagemang Sweden AB (publ)  PENG-B.ST $14.75 1.44 USD
-0.34
$354.83M 34.64M USD $133.29K 13.01K USD $14.75 1.44 USD $14.75 1.44 USD $354.83M 34.64M USD 46.09 $0.32 0.03 USD
PION Group AB (publ)  PION-B.ST $5.88 0.57 USD
+2.44
$283.27M 27.65M USD $361 35.24 USD $5.74 0.56 USD $5.88 0.57 USD $283.27M 27.65M USD 0 -$1.32 -0.1 USD
ScandBook Holding AB (publ)  SBOK.ST $41.6 4.06 USD
+1.46
$280.61M 27.39M USD $3.41K 332.66 USD $40.4 3.94 USD $41.9 4.09 USD $280.61M 27.39M USD 10.45 $3.98 0.39 USD
Ogunsen AB (publ)  OGUN-B.ST $25.9 2.53 USD
0
$278.64M 27.2M USD $5.89K 574.64 USD $25.85 2.52 USD $26.15 2.55 USD $278.64M 27.2M USD 13.41 $1.93 0.19 USD
Impact Coatings AB (publ)  IMPC.ST $2.96 0.29 USD
-1.33
$258.96M 25.28M USD $95.17K 9.29K USD $2.9 0.28 USD $3.16 0.31 USD $258.96M 25.28M USD 0 -$0.32 -0.03 USD
QleanAir AB (publ)  QAIR.ST $16.1 1.57 USD
-0.62
$239.23M 23.35M USD $462 45.1 USD $16.1 1.57 USD $16.3 1.59 USD $239.23M 23.35M USD 0 -$0.46 -0.04 USD
Hifab Group AB (publ)  HIFA-B.ST $3.66 0.36 USD
+1.67
$222.67M 21.74M USD $8.04K 784.9 USD $3.56 0.35 USD $3.76 0.37 USD $222.67M 21.74M USD 8.71 $0.42 0.04 USD
Drillcon AB (publ)  DRIL.ST $4.5 0.44 USD
-0.66
$200.7M 19.59M USD $7.13K 695.78 USD $4.45 0.43 USD $4.6 0.45 USD $200.7M 19.59M USD 13.23 $0.34 0.03 USD
SeaTwirl AB (publ)  STW.ST $32.5 3.17 USD
+23.11
$189.78M 18.53M USD $44.27K 4.32K USD $26.5 2.59 USD $33 3.22 USD $189.78M 18.53M USD 0 -$2.89 -0.2 USD
Norditek Group AB (publ)  NOTEK.ST $14.85 1.45 USD
+0.68
$187.67M 18.32M USD $479 46.76 USD $14.75 1.44 USD $14.9 1.45 USD $187.67M 18.32M USD 16.31 $0.91 0.09 USD
Nepa AB (publ)  NEPA.ST $19 1.85 USD
+2.15
$149.4M 14.58M USD $16.08K 1.57K USD $18.35 1.79 USD $18.7 1.83 USD $149.4M 14.58M USD 0 -$2.06 -0.2 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Wise Group AB (publ)  WISE.ST $17.5 1.71 USD
+1.16
$129.34M 12.63M USD $4.24K 414.17 USD $16.65 1.63 USD $17.6 1.72 USD $129.34M 12.63M USD 0 -$3.16 -0.3 USD
Guideline Geo AB (publ)  GGEO.ST $9.84 0.96 USD
+5.13
$107.3M 10.47M USD $2.86K 279.56 USD $9.84 0.96 USD $10 0.98 USD $107.3M 10.47M USD 20.50 $0.48 0.05 USD
Tempest Security AB (publ)  TSEC.ST $9.56 0.93 USD
+0.42
$100.22M 9.78M USD $4.61K 449.99 USD $9.46 0.92 USD $9.56 0.93 USD $100.22M 9.78M USD 0 -$5.04 -0.4 USD
NGS Group AB (publ)  NGS.ST $2.89 0.28 USD
-0.34
$71.71M 7M USD $23.37K 2.28K USD $2.85 0.28 USD $2.98 0.29 USD $71.71M 7M USD 0 -$2.92 -0.2 USD
FlexQube AB (publ)  FLEXQ.ST $5.24 0.51 USD
+9.17
$70.24M 6.86M USD $5.22K 509.83 USD $5 0.49 USD $5.24 0.51 USD $70.24M 6.86M USD 0 -$2.25 -0.2 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
Heliospectra AB (publ)  HELIO.ST $0.28 0.03 USD
0
$68.34M 6.67M USD $1.17K 114.21 USD $0.28 0.03 USD $0.28 0.03 USD $68.34M 6.67M USD 0 -$0.17 -0.01 USD
Brilliant Future AB (publ)  BRILL.ST $4.86 0.47 USD
-0.82
$67.03M 6.54M USD $2.1K 204.89 USD $4.86 0.47 USD $4.86 0.47 USD $67.03M 6.54M USD 0 -$0.37 -0.03 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Saxlund Group AB (publ)  SAXG.ST $8.92 0.87 USD
+0.68
$64.22M 6.27M USD $883 86.19 USD $8.86 0.86 USD $8.96 0.87 USD $64.22M 6.27M USD 2.21 $4.03 0.39 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.5 1.22 USD
-0.79
$28.68M 2.8M USD $1.2K 116.74 USD $12.5 1.22 USD $12.6 1.23 USD $28.68M 2.8M USD 0 -$10.95 -1.06 USD
Hedera Group AB (publ)  HEGR.ST $1.31 0.13 USD
-1.5
$23.45M 2.29M USD $34.71K 3.39K USD $1.28 0.12 USD $1.37 0.13 USD $23.45M 2.29M USD 0 -$0.02 -0.001 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Mantex AB (publ)  MANTEX.ST $10.9 1.06 USD
-1.8
$19.5M 1.9M USD $1.86K 181.36 USD $10.8 1.05 USD $11.1 1.08 USD $19.5M 1.9M USD 0 -$18.57 -1.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8 0.08 USD
-5.88
$18.24M 1.78M USD $2 0.2 USD $0.8 0.08 USD $0.8 0.08 USD $18.24M 1.78M USD 0 -$0.07 -0.006 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin