Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $136.92 149.67 USD |
-1.37
|
$1.67T 1.82T USD | $88.52K 96.77K USD | $134.4 146.92 USD | $137.22 150 USD | $1.67T 1.82T USD | 19.31 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.DE | $138.84 151.77 USD |
-1.57
|
$1.67T 1.82T USD | $26.23K 28.67K USD | $136.54 149.26 USD | $139.26 152.23 USD | $1.67T 1.82T USD | 19.55 | $7.1 7.76 USD | |
| Alphabet Inc. ABEA.F | $133.6 146.04 USD |
-3.33
|
$1.64T 1.79T USD | $5.21K 5.69K USD | $133 145.39 USD | $136.52 149.23 USD | $1.64T 1.79T USD | 18.84 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $450.7 492.68 USD |
-4.02
|
$1.11T 1.21T USD | $16.81K 18.38K USD | $444.45 485.84 USD | $455.65 498.09 USD | $1.11T 1.21T USD | 21.43 | $21.03 22.99 USD | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.21
|
$174.83B 191.12B USD | $14.18K 15.5K USD | $24.12 26.37 USD | $24.4 26.67 USD | $174.83B 191.12B USD | 18.53 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.DE | $39.23 42.88 USD |
-0.32
|
$168.28B 183.95B USD | $1.56K 1.7K USD | $39.11 42.75 USD | $39.52 43.2 USD | $168.28B 183.95B USD | 10.74 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.DE | $32.06 35.05 USD |
+1.3
|
$157.11B 171.74B USD | $6.56M 7.17M USD | $31.65 34.6 USD | $32.11 35.1 USD | $157.11B 171.74B USD | 14.12 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.88 34.85 USD |
+0.38
|
$156.23B 170.78B USD | $7.59K 8.3K USD | $31.36 34.28 USD | $32.1 35.09 USD | $156.23B 170.78B USD | 14.04 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $73.73 80.6 USD |
-2.79
|
$133.29B 145.7B USD | $5.44K 5.95K USD | $73.19 80.01 USD | $75.21 82.21 USD | $133.29B 145.7B USD | 27.10 | $2.72 2.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+2.74
|
$76.51B 83.63B USD | $80 87.45 USD | $0.9 0.98 USD | $0.91 1 USD | $76.51B 83.63B USD | 11.43 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.45
|
$33.48B 36.6B USD | $4.4K 4.81K USD | $12.19 13.33 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.54 13.7 USD |
+0.93
|
$33.31B 36.41B USD | $9.85K 10.76K USD | $12.42 13.58 USD | $12.55 13.72 USD | $33.31B 36.41B USD | 16.93 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
-0.54
|
$25.6B 27.98B USD | $900 983.82 USD | $9.16 10.01 USD | $9.4 10.27 USD | $25.6B 27.98B USD | 9.39 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.27 4.67 USD |
+2.59
|
$24.12B 26.37B USD | $10.08K 11.01K USD | $4.2 4.59 USD | $4.27 4.67 USD | $24.12B 26.37B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.22 4.62 USD |
+1.15
|
$23.84B 26.06B USD | $4.93K 5.39K USD | $4.14 4.52 USD | $4.26 4.66 USD | $23.84B 26.06B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8 0.88 USD |
-0.55
|
$20.01B 21.88B USD | $45.62K 49.87K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.01B 21.88B USD | 8.91 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.94 2.12 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $98.05 107.18 USD |
+0.67
|
$9.41B 10.29B USD | $124.56K 136.16K USD | $96.65 105.65 USD | $98.1 107.24 USD | $9.41B 10.29B USD | 29.53 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $35.1 38.37 USD |
0
|
$5.43B 5.94B USD | $95.33K 104.2K USD | $34.4 37.6 USD | $35.2 38.48 USD | $5.43B 5.94B USD | 16.32 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $397 433.97 USD | $34.5 37.71 USD | $35 38.26 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.38 38.68 USD |
+0.97
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $34.96 38.22 USD | $35.4 38.7 USD | $4.21B 4.6B USD | 14.15 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $18.97 20.74 USD |
+0.9
|
$3.28B 3.58B USD | $192.96K 210.93K USD | $18.67 20.41 USD | $18.97 20.74 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.95 54.6 USD |
-1.28
|
$2.79B 3.05B USD | $73.22K 80.04K USD | $49.5 54.11 USD | $50.6 55.31 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
+2.75
|
$2.76B 3.02B USD | $63.06K 68.93K USD | $15.18 16.59 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| SES S.A. SES.F | $5 5.46 USD |
+0.73
|
$1.96B 2.15B USD | $4K 4.37K USD | $4.9 5.36 USD | $5 5.46 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.1 6.66 USD |
+0.99
|
$1.38B 1.51B USD | $522.14K 570.77K USD | $5.98 6.53 USD | $6.1 6.66 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
+0.33
|
$334.99M 366.19M USD | $74.3K 81.22K USD | $3.01 3.29 USD | $3.05 3.33 USD | $334.99M 366.19M USD | 2.02 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.88
|
$213.59M 233.49M USD | $5.99K 6.55K USD | $1.68 1.84 USD | $1.7 1.86 USD | $213.59M 233.49M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
+6
|
$157.21M 171.85M USD | $5.1K 5.57K USD | $0.52 0.57 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
-0.96
|
$87.65M 95.81M USD | $4K 4.37K USD | $4.1 4.48 USD | $4.12 4.5 USD | $87.65M 95.81M USD | 7.92 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $6.12K 6.69K USD | $1.22 1.33 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| ad pepper media International N.V. APM.DE | $2.46 2.69 USD |
0
|
$54M 59.03M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $54M 59.03M USD | 123.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.59M 44.37M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.59M 44.37M USD | 1.63 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.09 6.66 USD |
-0.98
|
$35.7M 39.03M USD | $5.52K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $35.7M 39.03M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.62 5.05 USD |
+11.06
|
$26.76M 29.26M USD | $34.73K 37.97K USD | $4.04 4.42 USD | $4.84 5.29 USD | $26.76M 29.26M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+5.04
|
$26.21M 28.65M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.21M 28.65M USD | 0 | -$0.18 -0.1 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
+3.77
|
$11.71M 12.8M USD | $2.48K 2.72K USD | $0.51 0.56 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
0
|
$8.96M 9.79M USD | $84K 91.82K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.51M 6.02M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+2.09
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-13.24
|
$1.05M 1.14M USD | $6.19K 6.77K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-25
|
$903.33K 987.46K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $903.33K 987.46K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$720.98K 788.13K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $720.98K 788.13K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
-16.67
|
$285.73K 312.35K USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $135 147.57 USD |
-3.91
|
$1.63T 1.78T USD | $1.32K 1.45K USD | $135 147.57 USD | $138.18 151.05 USD | $1.63T 1.78T USD | 19.01 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
-3.35
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $441.65 482.78 USD |
-4.34
|
$1.11T 1.22T USD | $1.42K 1.56K USD | $435 475.51 USD | $456.5 499.02 USD | $1.11T 1.22T USD | 20.98 | $21.05 23.01 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
0
|
$472.16B 516.14B USD | $160 174.9 USD | $49.8 54.44 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.DE | $862.4 942.72 USD |
-0.55
|
$368.9B 403.25B USD | $2.66K 2.9K USD | $848 926.98 USD | $865.5 946.11 USD | $368.9B 403.25B USD | 49.22 | $17.52 19.15 USD | |
| Netflix, Inc. NFC.F | $840.7 919 USD |
-3.37
|
$359.62B 393.11B USD | $115 125.71 USD | $840.7 919 USD | $865.7 946.33 USD | $359.62B 393.11B USD | 48.06 | $17.49 19.12 USD | |
| Netflix, Inc. NFC1.F | $23.2 25.36 USD |
-2.52
|
$359.02B 392.45B USD | $600 655.88 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.02B 392.45B USD | 46.39 | $0.5 0.55 USD | |
| T-Mobile US, Inc. TM5.F | $230.25 251.69 USD |
-2.97
|
$262.89B 287.37B USD | $158 172.72 USD | $230.25 251.69 USD | $236.45 258.47 USD | $262.89B 287.37B USD | 27.02 | $8.52 9.31 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.09 26.33 USD |
-1.29
|
$173.47B 189.62B USD | $10.59K 11.57K USD | $23.99 26.22 USD | $24.37 26.63 USD | $173.47B 189.62B USD | 18.38 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $38.41 41.98 USD |
-2.23
|
$164.76B 180.1B USD | $712 778.31 USD | $38.41 41.98 USD | $39.41 43.07 USD | $164.76B 180.1B USD | 10.52 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
+1.3
|
$157.11B 171.75B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $157.11B 171.75B USD | 13.74 | $2.27 2.48 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-1.64
|
$133.31B 145.73B USD | $281 307.17 USD | $6 6.56 USD | $6 6.56 USD | $133.31B 145.73B USD | 26.08 | $0.23 0.25 USD | |
| The Walt Disney Company WDP.F | $71.97 78.67 USD |
-5.07
|
$130.11B 142.22B USD | $2.17K 2.37K USD | $71.97 78.67 USD | $75.12 82.12 USD | $130.11B 142.22B USD | 26.55 | $2.71 2.96 USD | |
| Comcast Corporation CTP2.DE | $30.18 32.99 USD |
-1.55
|
$113.81B 124.41B USD | $375 409.93 USD | $30.05 32.84 USD | $30.38 33.21 USD | $113.81B 124.41B USD | 8.26 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $29.26 31.98 USD |
-4.07
|
$110.34B 120.61B USD | $20 21.86 USD | $29.26 31.98 USD | $29.85 32.63 USD | $110.34B 120.61B USD | 8.01 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.DE | $502.5 549.3 USD |
-0.99
|
$106.52B 116.44B USD | $2.55K 2.79K USD | $491.9 537.71 USD | $503 549.85 USD | $106.52B 116.44B USD | 91.19 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.F | $499.9 546.46 USD |
-2.06
|
$102.33B 111.86B USD | $28 30.61 USD | $496.65 542.91 USD | $499.9 546.46 USD | $102.33B 111.86B USD | 90.72 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $37.68 41.18 USD |
-1.01
|
$86.45B 94.5B USD | $769 840.62 USD | $37.09 40.54 USD | $37.84 41.36 USD | $86.45B 94.5B USD | 13.45 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $37.38 40.86 USD |
-1.28
|
$85.6B 93.57B USD | $35 38.26 USD | $36.96 40.4 USD | $37.38 40.86 USD | $85.6B 93.57B USD | 13.39 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.25 7.93 USD |
-2.03
|
$84.95B 92.87B USD | $163 178.18 USD | $7.15 7.82 USD | $7.25 7.93 USD | $84.95B 92.87B USD | 12.94 | $0.56 0.61 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| Nintendo Co., Ltd. NTO.F | $61.7 67.45 USD |
-3.26
|
$71.83B 78.52B USD | $893 976.17 USD | $61.7 67.45 USD | $62.56 68.39 USD | $71.83B 78.52B USD | 36.50 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-3.16
|
$71.52B 78.18B USD | $1.34K 1.46K USD | $15.2 16.62 USD | $15.3 16.72 USD | $71.52B 78.18B USD | 36.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
-4.83
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Universal Music Group N.V. 0VD.SG | $23.77 25.98 USD |
-0.63
|
$43.49B 47.54B USD | $0 0 USD | $23.77 25.98 USD | $23.77 25.98 USD | $43.49B 47.54B USD | 21.03 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.48 2.71 USD |
+4.9
|
$41.41B 45.27B USD | $500 546.57 USD | $2.4 2.63 USD | $2.48 2.71 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Charter Communications, Inc. CQD.F | $290.05 317.06 USD |
-4.95
|
$41.19B 45.03B USD | $8 8.75 USD | $290.05 317.06 USD | $294 321.38 USD | $41.19B 45.03B USD | 9.40 | $30.85 33.72 USD | |
| Singapore Telecommunications Limited SIT.F | $24.2 26.45 USD |
+1.68
|
$40.14B 43.88B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $40.14B 43.88B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
0
|
$33.4B 36.51B USD | $5 5.47 USD | $40.2 43.94 USD | $40.6 44.38 USD | $33.4B 36.51B USD | 12.53 | $3.24 3.54 USD | |
| Electronic Arts Inc. ERT.F | $126.24 138 USD |
-1.25
|
$33.05B 36.13B USD | $1 1.09 USD | $126.24 138 USD | $126.24 138 USD | $33.05B 36.13B USD | 36.48 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.78 201.99 USD |
-2.86
|
$32.61B 35.65B USD | $60 65.59 USD | $184.78 201.99 USD | $188.9 206.49 USD | $32.61B 35.65B USD | 0 | -$18.85 -20.6 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-1.64
|
$32.15B 35.14B USD | $625 683.21 USD | $12 13.12 USD | $12 13.12 USD | $32.15B 35.14B USD | 16.21 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.8B 32.57B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.8B 32.57B USD | 17.08 | $3.22 3.52 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
-0.57
|
$27.09B 29.62B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.09B 29.62B USD | 26.41 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.1 122.54 USD |
-0.36
|
$26.2B 28.64B USD | $65 71.05 USD | $112.1 122.54 USD | $112.1 122.54 USD | $26.2B 28.64B USD | 46.32 | $2.42 2.65 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Baidu, Inc. B1C.F | $72 78.71 USD |
-4.13
|
$24.67B 26.97B USD | $1.66K 1.81K USD | $72 78.71 USD | $74.1 81 USD | $24.67B 26.97B USD | 9.02 | $7.98 8.72 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
+0.99
|
$23.74B 25.95B USD | $5.63K 6.15K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.74B 25.95B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.47 5.98 USD |
-5.48
|
$23.62B 25.82B USD | $10 10.93 USD | $5.44 5.94 USD | $5.48 5.99 USD | $23.62B 25.82B USD | 13.02 | $0.42 0.46 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+0.68
|
$22.33B 24.41B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||