Sonuç Sayfası 2 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (654)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
+2.02
|
€22.44B 25.9B USD | €0.00 0 USD | €2.21 2.55 USD | €2.28 2.63 USD | €22.44B 25.9B USD | 18.97 | €0.12 0.14 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
0
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.08 100.52 USD |
-2.81
|
€21.64B 24.98B USD | €45.00 51.95 USD | €87.08 100.52 USD | €87.08 100.52 USD | €21.64B 24.98B USD | 13.35 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €265.00 305.9 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
-2.7
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
-3.33
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €20.71B 23.91B USD | 19.48 | €0.58 0.67 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.75 5.48 USD |
-5.29
|
€20.53B 23.7B USD | €185.00 213.55 USD | €4.75 5.48 USD | €4.76 5.49 USD | €20.53B 23.7B USD | 8.79 | €0.54 0.62 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.54 4.09 USD |
-2.75
|
€19.96B 23.04B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.20 12.93 USD |
+3.7
|
€18.53B 21.39B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.53B 21.39B USD | 16.71 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.69 22.73 USD |
-1.07
|
€18.37B 21.2B USD | €2.00K 2.31K USD | €19.69 22.73 USD | €19.69 22.73 USD | €18.37B 21.2B USD | 4.72 | €4.17 4.81 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€62.82 72.52 USD |
+1.72
|
€17.90B 20.67B USD | €18.00 20.78 USD | €62.82 72.52 USD | €62.82 72.52 USD | €17.90B 20.67B USD | 0 | -€0.32 -0.3 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.98 14.98 USD |
-1.07
|
€17.74B 20.47B USD | €1.40K 1.62K USD | €12.98 14.98 USD | €12.98 14.98 USD | €17.74B 20.47B USD | 11.79 | €1.10 1.27 USD | ||
|
Fox Corporation
FO5.F
DE
|
€41.59 48.01 USD |
-6.33
|
€17.46B 20.16B USD | €200.00 230.87 USD | €41.59 48.01 USD | €41.59 48.01 USD | €17.46B 20.16B USD | 12.52 | €3.32 3.83 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.70 10.04 USD |
+1.75
|
€17.43B 20.12B USD | €155.00 178.92 USD | €8.70 10.04 USD | €8.70 10.04 USD | €17.43B 20.12B USD | 41.42 | €0.21 0.24 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.41 5.09 USD |
+1.47
|
€17.34B 20.02B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €17.34B 20.02B USD | 40.10 | €0.11 0.13 USD | ||
Roku, Inc.
R35.F
DE
|
€116.26 134.2 USD |
-2.06
|
€17.25B 19.91B USD | €20.00 23.09 USD | €115.90 133.79 USD | €116.26 134.2 USD | €17.25B 19.91B USD | 98.52 | €1.18 1.36 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.34 126.21 USD |
-1.85
|
€17.13B 19.78B USD | €61.00 70.41 USD | €109.34 126.21 USD | €109.34 126.21 USD | €17.13B 19.78B USD | 3.39 | €32.24 37.22 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.59 36.47 USD |
-2.62
|
€17.07B 19.7B USD | €56.00 64.64 USD | €31.59 36.47 USD | €31.59 36.47 USD | €17.07B 19.7B USD | 3.93 | €8.03 9.27 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.80 44.79 USD |
-6.28
|
€16.29B 18.81B USD | €2.49K 2.88K USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.29B 18.81B USD | 11.68 | €3.32 3.83 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.31 4.97 USD |
-0.49
|
€16.26B 18.76B USD | €25.00 28.86 USD | €4.31 4.97 USD | €4.31 4.97 USD | €16.26B 18.76B USD | 20.51 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.10 11.66 USD |
-4.9
|
€16.11B 18.6B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.11B 18.6B USD | 27.29 | €0.37 0.43 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
-0.94
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.60 8.77 USD |
-1.94
|
€14.68B 16.95B USD | €4.32K 4.98K USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.68B 16.95B USD | 13.81 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.00 4.62 USD |
-1.19
|
€14.57B 16.82B USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €14.57B 16.82B USD | 25.01 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€95.95 110.76 USD |
+1.75
|
€13.01B 15.01B USD | €150.00 173.15 USD | €95.95 110.76 USD | €95.95 110.76 USD | €13.01B 15.01B USD | 24.04 | €3.99 4.61 USD | ||
|
News Corporation
NC0B.F
DE
|
€23.80 27.47 USD |
-3.25
|
€12.95B 14.95B USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€23.80 27.47 USD |
-1.65
|
€12.95B 14.95B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€12.67B 14.63B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.67B 14.63B USD | 1010.00 | €0.01 0.01 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€74.50 86 USD |
-0.67
|
€12.48B 14.41B USD | €740.00 854.21 USD | €74.50 86 USD | €74.50 86 USD | €12.48B 14.41B USD | 11.60 | €6.42 7.41 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€74.00 85.42 USD |
-1.33
|
€12.40B 14.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.52 | €6.42 7.41 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.35 26.95 USD |
-2.75
|
€12.18B 14.06B USD | €350.00 404.02 USD | €23.35 26.95 USD | €23.35 26.95 USD | €12.18B 14.06B USD | 31.98 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
-0.81
|
€12.04B 13.9B USD | €120.00 138.52 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.04B 13.9B USD | 15.06 | €0.81 0.94 USD | ||
|
News Corporation
NC0.F
DE
|
€21.20 24.47 USD |
0
|
€11.53B 13.31B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €11.53B 13.31B USD | 30.72 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.04 8.13 USD |
-3.3
|
€11.53B 13.31B USD | €730.00 842.66 USD | €7.04 8.13 USD | €7.12 8.22 USD | €11.53B 13.31B USD | 9.64 | €0.73 0.84 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
-2
|
€11.29B 13.03B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
|
Bolloré SE
BOP.F
DE
|
€3.98 4.6 USD |
-29.15
|
€11.19B 12.91B USD | €400.00 461.73 USD | €3.98 4.6 USD | €3.98 4.6 USD | €11.19B 12.91B USD | 33.18 | €0.12 0.14 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.81 18.24 USD |
+0.09
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.81 18.24 USD | €15.81 18.24 USD | €10.96B 12.65B USD | 11.97 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.66 | €0.66 0.76 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
-6.71
|
€10.67B 12.32B USD | €265.00 305.9 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 54.50 | €0.51 0.59 USD | ||
|
REA Group Limited
R9C.F
DE
|
€78.00 90.04 USD |
-3.7
|
€10.21B 11.78B USD | €4.00 4.62 USD | €78.00 90.04 USD | €78.00 90.04 USD | €10.21B 11.78B USD | 29.43 | €2.65 3.06 USD | ||
The New York Times Company
NYT.F
DE
|
€62.70 72.38 USD |
-1.17
|
€10.15B 11.72B USD | €30.00 34.63 USD | €62.70 72.38 USD | €62.70 72.38 USD | €10.15B 11.72B USD | 30.88 | €2.03 2.34 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.26 1.45 USD |
-1.56
|
€9.55B 11.03B USD | €120.00 138.52 USD | €1.26 1.45 USD | €1.26 1.45 USD | €9.55B 11.03B USD | 15.75 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.48
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.45 | €2.36 2.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
-1.29
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.39 13.15 USD |
-4.48
|
€9.00B 10.39B USD | €0.00 0 USD | €11.39 13.15 USD | €11.79 13.61 USD | €9.00B 10.39B USD | 18.37 | €0.62 0.72 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
0
|
€8.08B 9.33B USD | €2.01K 2.32K USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.65 | €2.06 2.38 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.15 15.18 USD |
+2.9
|
€7.90B 9.11B USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.15 15.18 USD | €7.90B 9.11B USD | 22.67 | €0.58 0.67 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-5.1
|
€7.81B 9.02B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.00 15.01 USD |
+0.78
|
€7.81B 9.01B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.81B 9.01B USD | 22.41 | €0.58 0.67 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.58 21.45 USD |
-4.33
|
€7.78B 8.99B USD | €500.00 577.17 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.78B 8.99B USD | 10.32 | €1.80 2.08 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
+0.23
|
€7.74B 8.93B USD | €1.00K 1.15K USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 22.22 | €0.58 0.67 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€316.00 364.77 USD |
-0.63
|
€7.61B 8.78B USD | €30.00 34.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €7.61B 8.78B USD | 0 | -€0.80 -0.9 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.46
|
€7.59B 8.77B USD | €39.00 45.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 12.00 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-2.53
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.58 17.98 USD |
-1.33
|
€7.32B 8.45B USD | €295.00 340.53 USD | €15.58 17.98 USD | €15.74 18.17 USD | €7.32B 8.45B USD | 20.23 | €0.77 0.89 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€6.88 7.94 USD |
-2.82
|
€7.09B 8.18B USD | €1.76K 2.03K USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.09B 8.18B USD | 0 | -€1.53 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.94 34.56 USD |
-0.89
|
€6.98B 8.06B USD | €35.00 40.4 USD | €29.88 34.49 USD | €29.94 34.56 USD | €6.98B 8.06B USD | 13.07 | €2.29 2.64 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Snap Inc.
1SI.F
DE
|
€4.08 4.71 USD |
-1.81
|
€6.76B 7.8B USD | €4.00K 4.62K USD | €3.95 4.56 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.80 18.24 USD |
+1.94
|
€6.61B 7.63B USD | €242.00 279.35 USD | €15.68 18.1 USD | €15.80 18.24 USD | €6.61B 7.63B USD | 22.25 | €0.71 0.82 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-0.2
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.79 11.3 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,482.00 1710.72 USD |
-0.08
|
€6.25B 7.21B USD | €11.00 12.7 USD | €1,460.00 1685.33 USD | €1,502.00 1733.81 USD | €6.25B 7.21B USD | 30.45 | €48.66 56.17 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.57 30.66 USD |
-4.36
|
€6.08B 7.02B USD | €100.00 115.43 USD | €26.57 30.66 USD | €26.57 30.66 USD | €6.08B 7.02B USD | 120.75 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.51 30.6 USD |
-5.49
|
€6.07B 7B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €6.07B 7B USD | 120.50 | €0.22 0.25 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-2.15
|
€5.99B 6.91B USD | €250.00 288.58 USD | €37.28 43.03 USD | €37.28 43.03 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.50 17.89 USD |
-3.73
|
€5.87B 6.78B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.87B 6.78B USD | 32.29 | €0.48 0.55 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-1.76
|
€5.84B 6.75B USD | €0.00 0 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€13.90 16.05 USD |
-5.12
|
€5.79B 6.69B USD | €631.00 728.39 USD | €13.85 15.99 USD | €13.90 16.05 USD | €5.79B 6.69B USD | 32.32 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.78 15.9 USD |
-8.45
|
€5.74B 6.63B USD | €52.00 60.03 USD | €13.78 15.9 USD | €13.78 15.9 USD | €5.74B 6.63B USD | 32.04 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.28 61.5 USD |
-1.26
|
€5.32B 6.14B USD | €349.00 402.86 USD | €53.28 61.5 USD | €53.28 61.5 USD | €5.32B 6.14B USD | 40.06 | €1.33 1.54 USD | ||
Scout24 SE
G24.F
DE
|
€72.55 83.75 USD |
-0.82
|
€5.13B 5.92B USD | €25.00 28.86 USD | €72.55 83.75 USD | €72.55 83.75 USD | €5.13B 5.92B USD | 20.09 | €3.61 4.17 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
-7.38
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 24.04 | €0.47 0.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.50 58.29 USD |
-2.04
|
€4.85B 5.6B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.60 58.41 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.65B 5.37B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.65B 5.37B USD | 29.31 | €0.44 0.51 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.01 USD |
-6.48
|
€4.56B 5.27B USD | €1.34K 1.54K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.56B 5.27B USD | 23.17 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.67 USD |
-2.01
|
€4.53B 5.23B USD | €540.00 623.34 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.60 24.93 USD |
+0.56
|
€4.46B 5.15B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.46B 5.15B USD | 0 | -€1.70 -1.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€4.39B 5.07B USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.39B 5.07B USD | 35.22 | €0.44 0.51 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.35 163.17 USD |
-0.42
|
€4.32B 4.98B USD | €66.00 76.19 USD | €139.75 161.32 USD | €141.35 163.17 USD | €4.32B 4.98B USD | 34.30 | €4.12 4.76 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.31B 4.97B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.31B 4.97B USD | 13.97 | €0.39 0.45 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-1.77
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.85 21.76 USD |
-0.26
|
€4.25B 4.91B USD | €2.78K 3.21K USD | €18.45 21.3 USD | €18.90 21.82 USD | €4.25B 4.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.82 -7.8 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€4.11B 4.74B USD | €4.00 4.62 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.11B 4.74B USD | 12.99 | €0.10 0.12 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.55 11.02 USD |
-1.55
|
€4.06B 4.69B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.06B 4.69B USD | 15.65 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.07 22.01 USD |
-1.7
|
€4.06B 4.68B USD | €425.00 490.59 USD | €19.07 22.01 USD | €19.07 22.01 USD | €4.06B 4.68B USD | 15.50 | €1.23 1.42 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.28 26.87 USD |
-0.68
|
€4.02B 4.64B USD | €75.00 86.58 USD | €23.28 26.87 USD | €23.28 26.87 USD | €4.02B 4.64B USD | 14.55 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.10 41.67 USD |
-4.75
|
€3.82B 4.41B USD | €26.00 30.01 USD | €36.10 41.67 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 41.97 | €0.86 0.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||