Sonuç Sayfası 2 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PU4.F | $85.88 93.88 USD |
+1.25
|
$21.56B 23.56B USD | $85 92.92 USD | $85.88 93.88 USD | $85.88 93.88 USD | $21.56B 23.56B USD | 13.11 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+4.52
|
$20.57B 22.49B USD | $475 519.24 USD | $7.85 8.58 USD | $8.1 8.85 USD | $20.57B 22.49B USD | 9.31 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
-0.99
|
$19.06B 20.83B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.06B 20.83B USD | 9.73 | $4.11 4.49 USD | |
| BT Group plc BTQ.SG | $1.89 2.07 USD |
-1.56
|
$18.49B 20.22B USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.01
|
$17.86B 19.52B USD | $450 491.91 USD | $7.04 7.7 USD | $7.19 7.86 USD | $17.86B 19.52B USD | 0 | -$4.07 -4.4 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
+0.9
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.17 7.84 USD |
-2.08
|
$17.61B 19.25B USD | $784 857.02 USD | $7.12 7.79 USD | $7.25 7.92 USD | $17.61B 19.25B USD | 0 | -$4.07 -4.4 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.22 13.36 USD |
-0.16
|
$16.7B 18.26B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.22 13.36 USD | $16.7B 18.26B USD | 10.81 | $1.13 1.24 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-0.67
|
$14.57B 15.93B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.57B 15.93B USD | 103.90 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
+1.55
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
+1.45
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| News Corporation NC0B.F | $26.2 28.64 USD |
-0.76
|
$13.76B 15.04B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.76B 15.04B USD | 39.69 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
-1.53
|
$13.66B 14.93B USD | $251 274.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.66B 14.93B USD | 39.09 | $0.66 0.72 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-4.31
|
$13.27B 14.51B USD | $97 106.03 USD | $22.2 24.27 USD | $22.8 24.92 USD | $13.27B 14.51B USD | 33.63 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25 27.33 USD |
-2.65
|
$13.08B 14.29B USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $13.08B 14.29B USD | 28.73 | $0.87 0.95 USD | |
| Omnicom Group Inc. OCN.F | $65.66 71.78 USD |
-3.41
|
$12.91B 14.11B USD | $132 144.29 USD | $65.66 71.78 USD | $65.66 71.78 USD | $12.91B 14.11B USD | 10.16 | $6.46 7.06 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$12.75B 13.93B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.75B 13.93B USD | 12.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.7 13.88 USD |
-0.78
|
$12.65B 13.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.65B 13.82B USD | 10.58 | $1.2 1.31 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
+0.06
|
$12.63B 13.8B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.63B 13.8B USD | 34.85 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.34B 13.49B USD | 14.50 | $0.51 0.56 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $76.24 83.34 USD |
+1.18
|
$12.03B 13.15B USD | $1 1.09 USD | $76.24 83.34 USD | $76.24 83.34 USD | $12.03B 13.15B USD | 0 | -$0.58 -0.6 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
-1.8
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| Snap Inc. 1SI.DE | $6.85 7.49 USD |
-2.42
|
$11.55B 12.62B USD | $3.45K 3.78K USD | $6.75 7.38 USD | $6.9 7.54 USD | $11.55B 12.62B USD | 0 | -$0.37 -0.4 USD | |
| Vodacom Group Limited 5VD.F | $5.9 6.45 USD |
+1.72
|
$11.42B 12.48B USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.42B 12.48B USD | 16.85 | $0.35 0.38 USD | |
| Snap Inc. 1SI.F | $6.68 7.31 USD |
-4.73
|
$11.22B 12.26B USD | $233 254.7 USD | $6.57 7.18 USD | $6.68 7.31 USD | $11.22B 12.26B USD | 0 | -$0.37 -0.4 USD | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.84
|
$10.86B 11.88B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.86B 11.88B USD | 31.92 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $12.8 13.99 USD |
+2.4
|
$10.72B 11.72B USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 12.92 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.9 14.1 USD |
+0.78
|
$10.55B 11.54B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $10.55B 11.54B USD | 13.03 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
+0.73
|
$10.03B 10.97B USD | $42 45.91 USD | $67.5 73.79 USD | $69 75.43 USD | $10.03B 10.97B USD | 12.87 | $5.36 5.86 USD | |
| Capcom Co., Ltd. CPK.F | $23.58 25.78 USD |
+0.3
|
$9.92B 10.85B USD | $500 546.57 USD | $23.58 25.78 USD | $23.58 25.78 USD | $9.92B 10.85B USD | 50.17 | $0.47 0.51 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
-2.88
|
$9.67B 10.58B USD | $11 12.02 USD | $67.5 73.79 USD | $68 74.33 USD | $9.67B 10.58B USD | 12.56 | $5.37 5.87 USD | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
+2
|
$9.36B 10.23B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.36B 10.23B USD | 0 | -$0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.8 105.82 USD |
-0.41
|
$9.29B 10.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.35 106.42 USD | $9.29B 10.16B USD | 29.15 | $3.32 3.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| Pearson plc PES.DE | $13.85 15.13 USD |
-1.07
|
$9.18B 10.04B USD | $193 210.98 USD | $13.85 15.13 USD | $13.88 15.17 USD | $9.18B 10.04B USD | 18.70 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
-0.25
|
$9.17B 10.02B USD | $1 1.09 USD | $13.77 15.05 USD | $13.82 15.11 USD | $9.17B 10.02B USD | 18.67 | $0.74 0.81 USD | |
| MTN Group Limited LL6A.SG | $4.92 5.38 USD |
-0.4
|
$9.14B 9.99B USD | $0 0 USD | $4.8 5.25 USD | $5.05 5.52 USD | $9.14B 9.99B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-0.35
|
$9.1B 9.95B USD | $2 2.19 USD | $1.18 1.29 USD | $1.19 1.3 USD | $9.1B 9.95B USD | 14.83 | $0.08 0.09 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $5.9 6.45 USD |
+0.85
|
$8.53B 9.32B USD | $244 266.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 23.60 | $0.25 0.27 USD | |
| Toho Co., Ltd. TOH.F | $49.6 54.22 USD |
+5.53
|
$8.41B 9.19B USD | $70 76.52 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.41B 9.19B USD | 31.59 | $1.57 1.72 USD | |
| Tele2 AB (publ) NCYD.F | $11.98 13.09 USD |
-0.95
|
$8.38B 9.16B USD | $170 185.83 USD | $11.98 13.09 USD | $11.98 13.09 USD | $8.38B 9.16B USD | 23.94 | $0.5 0.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.51 23.51 USD |
-1.58
|
$8.13B 8.89B USD | $117 127.9 USD | $21.51 23.51 USD | $21.51 23.51 USD | $8.13B 8.89B USD | 13.36 | $1.61 1.76 USD | |
| Auto Trader Group plc 2UA.F | $9.15 10 USD |
+1.67
|
$8.04B 8.79B USD | $200 218.63 USD | $9.15 10 USD | $9.2 10.06 USD | $8.04B 8.79B USD | 25.41 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+1.94
|
$7.99B 8.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.99B 8.73B USD | 23.33 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $50.87 55.61 USD |
-4.24
|
$7.32B 8B USD | $90 98.38 USD | $50.87 55.61 USD | $51.66 56.47 USD | $7.32B 8B USD | 0 | -$0.79 -0.8 USD | |
| KT Corporation KTC.F | $14.8 16.18 USD |
+0.68
|
$7.28B 7.95B USD | $159 173.81 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.28B 7.95B USD | 25.08 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.5 48.64 USD |
-0.54
|
$7.23B 7.9B USD | $2 2.19 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.23B 7.9B USD | 19.95 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| The New York Times Company NYT.F | $42.4 46.35 USD |
-0.19
|
$7.01B 7.66B USD | $56 61.22 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.01B 7.66B USD | 27.17 | $1.56 1.71 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
+0.51
|
$6.99B 7.64B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
0
|
$6.95B 7.6B USD | $3K 3.28K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
+2.15
|
$6.95B 7.6B USD | $10 10.93 USD | $1.88 2.06 USD | $1.9 2.08 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Paramount Global 0VVB.F | $9.42 10.29 USD |
+0.65
|
$6.89B 7.53B USD | $2.26K 2.47K USD | $9.42 10.29 USD | $9.42 10.29 USD | $6.89B 7.53B USD | 0 | -$8.25 -9.01 USD | |
| CAR Group Limited WN6.F | $18.1 19.79 USD |
+1.69
|
$6.89B 7.53B USD | $580 634.02 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.89B 7.53B USD | 48.91 | $0.37 0.4 USD | |
| WPP plc 0WP.F | $6.35 6.94 USD |
0
|
$6.86B 7.5B USD | $155 169.44 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.86B 7.5B USD | 11.14 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $31.6 34.54 USD |
-0.63
|
$6.82B 7.46B USD | $84 91.82 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.82B 7.46B USD | 11.01 | $2.87 3.14 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
-1.82
|
$6.72B 7.35B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $6.72B 7.35B USD | 0 | -$8.25 -9.01 USD | |
| Rightmove plc 3JDA.F | $8.55 9.35 USD |
-1.16
|
$6.64B 7.26B USD | $937 1.02K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.64B 7.26B USD | 30.53 | $0.28 0.31 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.41 16.85 USD |
-0.39
|
$6.38B 6.97B USD | $326 356.36 USD | $15.41 16.85 USD | $15.41 16.85 USD | $6.38B 6.97B USD | 13.28 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.1 15.41 USD |
-2.76
|
$5.99B 6.55B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.99B 6.55B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.15 15.47 USD |
-4.71
|
$5.87B 6.42B USD | $170 185.83 USD | $14.05 15.36 USD | $14.2 15.52 USD | $5.87B 6.42B USD | 0 | -$0.39 -0.4 USD | |
| Telekom Austria AG TA1.DE | $8.5 9.29 USD |
+6.25
|
$5.82B 6.36B USD | $1.12K 1.23K USD | $8.45 9.24 USD | $8.52 9.31 USD | $5.82B 6.36B USD | 9.04 | $0.94 1.03 USD | |
| Schibsted ASA XPG.F | $25.42 27.79 USD |
+0.95
|
$5.66B 6.18B USD | $150 163.97 USD | $25.42 27.79 USD | $25.42 27.79 USD | $5.66B 6.18B USD | 15.31 | $1.66 1.81 USD | |
| Telekom Austria AG TA1.F | $8.38 9.16 USD |
+2.2
|
$5.6B 6.12B USD | $60 65.59 USD | $8.07 8.82 USD | $8.38 9.16 USD | $5.6B 6.12B USD | 8.91 | $0.94 1.03 USD | |
| Schibsted ASA XPGB.F | $24.1 26.34 USD |
-0.9
|
$5.55B 6.07B USD | $52 56.84 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.55B 6.07B USD | 14.43 | $1.67 1.83 USD | |
| Zegona Communications plc 1ZG.SG | $7 7.65 USD |
0
|
$5.47B 5.97B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $5.47B 5.97B USD | 63.63 | $0.11 0.12 USD | |
| RTL Group S.A. RRTU.F | $3.32 3.63 USD |
+2.47
|
$5.44B 5.95B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.44B 5.95B USD | 15.09 | $0.22 0.24 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.52 48.67 USD |
-0.54
|
$5.35B 5.84B USD | $9 9.84 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.35B 5.84B USD | 67.45 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19 20.77 USD |
0
|
$4.77B 5.21B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $4.77B 5.21B USD | 25.00 | $0.76 0.83 USD | |
| Millicom International Cellular S.A. M4M1.HM | $27.4 29.95 USD |
+6.2
|
$4.66B 5.1B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.66B 5.1B USD | 20.91 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Dentsu Group Inc. DEN.F | $17.5 19.13 USD |
+1.16
|
$4.6B 5.03B USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.6B 5.03B USD | 0 | -$4.52 -4.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
-3.35
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+0.56
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||