Ülke: Almanya Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (80)
- {{country.name}}
- Tüm ülkeler
- Almanya (80)
Stuttgart (80)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.55 29.02 USD |
+0.08
|
$48.76B 53.3B USD | $0 0 USD | $26.24 28.68 USD | $26.6 29.08 USD | $48.76B 53.3B USD | 23.49 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
0
|
$22.24B 24.32B USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $22.24B 24.32B USD | 18.66 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+1.85
|
$13.55B 14.82B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.55B 14.82B USD | 18.75 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
-2.26
|
$11.98B 13.1B USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $11.98B 13.1B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.55 9.35 USD |
+1.79
|
$6.73B 7.36B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $6.73B 7.36B USD | 77.72 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
+9.8
|
$4.85B 5.31B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.85B 5.31B USD | 18.66 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.2 33.01 USD |
-1.31
|
$2.9B 3.17B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.9B 3.17B USD | 23.05 | $1.31 1.43 USD | |
| Spark New Zealand Limited NZTA.SG | $6.4 7 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.45B 2.68B USD | 14.54 | $0.44 0.48 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-1.87
|
$2.39B 2.62B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.39B 2.62B USD | 40.38 | $0.13 0.14 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
+0.58
|
$2.35B 2.57B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-0.62
|
$1.64B 1.8B USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $1.64B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.43B 1.56B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.43B 1.56B USD | 29.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $4.2 4.59 USD |
-0.94
|
$605.15M 661.51M USD | $0 0 USD | $4.2 4.59 USD | $4.26 4.66 USD | $605.15M 661.51M USD | 26.25 | $0.16 0.17 USD | |
| Shutterstock, Inc. S3T.SG | $17 18.58 USD |
+1.68
|
$599.14M 654.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $599.14M 654.94M USD | 18.27 | $0.93 1.02 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.1 73.35 USD |
-0.74
|
$458.31M 501M USD | $0 0 USD | $66 72.15 USD | $67.1 73.35 USD | $458.31M 501M USD | 11.43 | $5.87 6.42 USD | |
| Stingray Group Inc. 317V.SG | $5.6 6.12 USD |
0
|
$433.18M 473.52M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $433.18M 473.52M USD | 16.96 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $42.4 46.35 USD |
+0.47
|
$408.23M 446.25M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $408.23M 446.25M USD | 7.59 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+7.69
|
$315.87M 345.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.87M 345.28M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5 5.47 USD |
-0.99
|
$245.24M 268.09M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $245.24M 268.09M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.86 2.03 USD |
-0.53
|
$213.66M 233.56M USD | $0 0 USD | $1.86 2.03 USD | $1.98 2.16 USD | $213.66M 233.56M USD | 9.30 | $0.2 0.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+1.97
|
$205.98M 225.16M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $205.98M 225.16M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.51
|
$197.75M 216.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.75M 216.17M USD | 10.09 | $0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
+33.33
|
$145.17M 158.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $145.17M 158.7M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.98 7.63 USD |
+3.25
|
$140.21M 153.27M USD | $0 0 USD | $6.69 7.31 USD | $6.98 7.63 USD | $140.21M 153.27M USD | 58.16 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.84 20.59 USD |
+1.51
|
$122.63M 134.05M USD | $0 0 USD | $18.62 20.35 USD | $18.84 20.59 USD | $122.63M 134.05M USD | 6.95 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $43.82 47.9 USD |
-0.14
|
$116.11M 126.92M USD | $0 0 USD | $43.7 47.77 USD | $43.82 47.9 USD | $116.11M 126.92M USD | 208.66 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.4799 0.53 USD |
+1.47
|
$103.31M 112.93M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $103.31M 112.93M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $4.16 4.55 USD |
+1.71
|
$82.94M 90.66M USD | $0 0 USD | $4.05 4.43 USD | $4.16 4.55 USD | $82.94M 90.66M USD | 0.088 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.46
|
$42.59M 46.56M USD | $0 0 USD | $3.23 3.53 USD | $3.28 3.59 USD | $42.59M 46.56M USD | 5.83 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $332 362.92 USD | $11.6 12.68 USD | $11.7 12.79 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-0.93
|
$40.07M 43.8M USD | $332 362.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $40.07M 43.8M USD | 3.34 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
+5.22
|
$33.86M 37.02M USD | $0 0 USD | $4.95 5.41 USD | $5.24 5.73 USD | $33.86M 37.02M USD | 74.85 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9699 1.05 USD |
+3.76
|
$24.51M 26.8M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $24.51M 26.8M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.7399 0.81 USD |
0
|
$22.62M 24.72M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.62M 24.72M USD | 10.59 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.7 2.95 USD |
+2.27
|
$14.12M 15.44M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $14.12M 15.44M USD | 0 | -$0.42 -0.4 USD | |
| Xilam Animation XIH.SG | $2.31 2.53 USD |
-4.55
|
$13.85M 15.14M USD | $0 0 USD | $2.28 2.49 USD | $2.35 2.57 USD | $13.85M 15.14M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.96 USD |
-4.17
|
$11.75M 12.85M USD | $0 0 USD | $0.8699 0.96 USD | $0.91 1 USD | $11.75M 12.85M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.25 9.02 USD |
-0.6
|
$11.66M 12.75M USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $11.66M 12.75M USD | 18.33 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.79 3.05 USD |
0
|
$10.46M 11.44M USD | $0 0 USD | $2.76 3.02 USD | $2.79 3.05 USD | $10.46M 11.44M USD | 11.62 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.38 USD |
-1.95
|
$8.72M 9.54M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.39 USD | $8.72M 9.54M USD | 10.50 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-0.25
|
$6.76M 7.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.15 USD |
+1.94
|
$4.91M 5.37M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $4.91M 5.37M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
+1.23
|
$4.02M 4.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.4M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.68 1.84 USD |
+0.6
|
$2.64M 2.89M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.64M 2.89M USD | 16.80 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+2.45
|
$2.03M 2.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.03M 2.21M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.33 0.36 USD |
+1.54
|
$1.93M 2.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2.56 2.8 USD |
-1.54
|
$1.92M 2.1M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.92M 2.1M USD | 256.00 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.65 USD |
+1.36
|
$1.66M 1.82M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $1.66M 1.82M USD | 14.94 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.07 1.16 USD |
-2.74
|
$1.45M 1.58M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $1.45M 1.58M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
0
|
$1.36M 1.49M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.36M 1.49M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.8 USD |
-0.68
|
$1.02M 1.12M USD | $0 0 USD | $0.6999 0.76 USD | $0.8499 0.93 USD | $1.02M 1.12M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
-0.61
|
$873.69K 955.06K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $873.69K 955.06K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-0.36
|
$664.7K 726.6K USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $664.7K 726.6K USD | 4.61 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.24 2.45 USD |
-5.88
|
$538.72K 588.89K USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $538.72K 588.89K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}