Ülke: Almanya Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (64)
- {{country.name}}
- Tüm ülkeler
- Almanya (64)
Stuttgart (64)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.20 21 USD |
-0.36
|
€33.37B 38.52B USD | €1.15K 1.33K USD | €18.15 20.95 USD | €18.39 21.22 USD | €33.37B 38.52B USD | 21.92 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
-0.78
|
€22.42B 25.88B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.32 2.68 USD | €22.42B 25.88B USD | 17.50 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€21.63B 24.97B USD | €0.00 0 USD | €11.20 12.93 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.32 13.06 USD |
-1.27
|
€8.95B 10.33B USD | €0.00 0 USD | €11.27 13.01 USD | €11.43 13.19 USD | €8.95B 10.33B USD | 18.25 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,468.00 1694.56 USD |
-0.81
|
€6.19B 7.14B USD | €5.00 5.77 USD | €1,466.00 1692.25 USD | €1,498.00 1729.19 USD | €6.19B 7.14B USD | 30.14 | €48.69 56.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.22 3.72 USD |
-3.59
|
€5.63B 6.5B USD | €0.00 0 USD | €3.22 3.72 USD | €3.44 3.97 USD | €5.63B 6.5B USD | 11.10 | €0.29 0.33 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.15 22.11 USD |
+1.06
|
€4.32B 4.99B USD | €0.00 0 USD | €18.80 21.7 USD | €19.25 22.22 USD | €4.32B 4.99B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
+6
|
€2.82B 3.25B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
-0.83
|
€2.07B 2.38B USD | €0.00 0 USD | €4.72 5.45 USD | €4.88 5.63 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.46 5.15 USD |
-3.04
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.60 5.31 USD | €1.69B 1.95B USD | 12.74 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.70 8.89 USD |
+5.48
|
€506.65M 584.84M USD | €0.00 0 USD | €7.30 8.43 USD | €7.70 8.89 USD | €506.65M 584.84M USD | 9.50 | €0.81 0.94 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.64 14.59 USD |
+0.56
|
€464.37M 536.04M USD | €391.00 451.34 USD | €12.54 14.48 USD | €12.88 14.87 USD | €464.37M 536.04M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.66 3.07 USD |
-1.48
|
€383.29M 442.45M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €383.29M 442.45M USD | 12.09 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.10 64.76 USD |
+0.36
|
€373.96M 431.68M USD | €0.00 0 USD | €55.70 64.3 USD | €56.50 65.22 USD | €373.96M 431.68M USD | 13.58 | €4.13 4.77 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.20 44.1 USD |
-1.04
|
€367.79M 424.56M USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €367.79M 424.56M USD | 6.84 | €5.58 6.44 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€260.55M 300.76M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.24 6.05 USD |
+0.77
|
€257.02M 296.68M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €257.02M 296.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.39 2.76 USD |
0
|
€255.23M 294.62M USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
-1.04
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.20 24.47 USD |
-2.3
|
€135.14M 156M USD | €0.00 0 USD | €21.16 24.43 USD | €21.90 25.28 USD | €135.14M 156M USD | 9.29 | €2.28 2.63 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
-9.69
|
€108.10M 124.78M USD | €0.00 0 USD | €0.49 0.57 USD | €0.55 0.63 USD | €108.10M 124.78M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.60 6.46 USD |
+4.09
|
€107.97M 124.63M USD | €0.00 0 USD | €5.37 6.2 USD | €5.60 6.46 USD | €107.97M 124.63M USD | 9.82 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.18 35.99 USD |
-2.32
|
€75.37M 87M USD | €0.00 0 USD | €31.08 35.88 USD | €32.06 37.01 USD | €75.37M 87M USD | 30.56 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.70 4.27 USD |
-0.13
|
€73.38M 84.7M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €73.38M 84.7M USD | 15.41 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €0.00 0 USD | €2.88 3.32 USD | €2.96 3.42 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.26 6.07 USD |
+4.16
|
€62.66M 72.33M USD | €0.00 0 USD | €5.05 5.83 USD | €5.42 6.26 USD | €62.66M 72.33M USD | 12.23 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€39.24M 45.3M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €39.24M 45.3M USD | 15.77 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€36.44M 42.06M USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€6.12 7.06 USD |
+4.08
|
€34.85M 40.23M USD | €757.00 873.83 USD | €5.78 6.67 USD | €6.50 7.5 USD | €34.85M 40.23M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.04 10.44 USD |
-0.22
|
€12.26M 14.15M USD | €0.00 0 USD | €9.04 10.44 USD | €9.16 10.57 USD | €12.26M 14.15M USD | 15.06 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€4.58M 5.29M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €4.58M 5.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.29 0.33 USD |
-31.26
|
€3.73M 4.31M USD | €0.00 0 USD | €0.29 0.33 USD | €0.48 0.55 USD | €3.73M 4.31M USD | 0 | -€2.73 -3.1 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.50 0.58 USD |
-7.06
|
€2.28M 2.64M USD | €0.00 0 USD | €0.50 0.58 USD | €0.65 0.75 USD | €2.28M 2.64M USD | 0 | -€2.01 -2.3 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.42 0.48 USD |
-5.86
|
€1.16M 1.34M USD | €0.00 0 USD | €0.42 0.48 USD | €0.46 0.54 USD | €1.16M 1.34M USD | 10.45 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.5
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.4 USD |
-8.02
|
€917.45K 1.06M USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €917.45K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
+1.1
|
€502.21K 579.72K USD | €0.00 0 USD | €0.36 0.42 USD | €0.47 0.54 USD | €502.21K 579.72K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.12 0.14 USD |
0
|
€368.79K 425.71K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €368.79K 425.71K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}