Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telekomünikasyon Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $13.57 14.83 USD |
-2.76
|
$9.28B 10.15B USD | $41.52K 45.38K USD | $13.31 14.54 USD | $13.75 15.03 USD | $9.28B 10.15B USD | 18.08 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.07B 9.92B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.07B 9.92B USD | 17.86 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.63 14.9 USD |
+1.19
|
$9.05B 9.9B USD | $500 546.57 USD | $13.63 14.9 USD | $13.63 14.9 USD | $9.05B 9.9B USD | 18.17 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.11 46.03 USD |
-0.75
|
$6.84B 7.48B USD | $56 61.22 USD | $42.11 46.03 USD | $42.11 46.03 USD | $6.84B 7.48B USD | 26.15 | $1.61 1.76 USD | |
| Schibsted ASA XPGB.F | $22.84 24.97 USD |
+1.78
|
$5.45B 5.96B USD | $52 56.84 USD | $22.84 24.97 USD | $22.84 24.97 USD | $5.45B 5.96B USD | 13.59 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.24B 5.73B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.24B 5.73B USD | 14.50 | $1.68 1.84 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.49B 1.63B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.49B 1.63B USD | 48.05 | $0.19 0.21 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.86 | $0.75 0.82 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$540.46M 590.8M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $540.46M 590.8M USD | 10.92 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$509.97M 557.47M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $509.97M 557.47M USD | 8.27 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$469.15M 512.85M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $469.15M 512.85M USD | 7.40 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$436.81M 477.49M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $436.81M 477.49M USD | 0 | -$0.01 -0.01 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
0
|
$372.98M 407.72M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $372.98M 407.72M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.85 7.49 USD |
+0.74
|
$335.98M 367.28M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $335.98M 367.28M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.75 0.82 USD |
+4.3
|
$251.31M 274.72M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $251.31M 274.72M USD | 3.75 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
0
|
$229.06M 250.39M USD | $27 29.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $229.06M 250.39M USD | 20.19 | $0.05 0.05 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-0.91
|
$143.88M 157.28M USD | $5.42K 5.92K USD | $10.9 11.92 USD | $11.1 12.13 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
0
|
$139.46M 152.45M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $139.46M 152.45M USD | 4.45 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$86.87M 94.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
-2.29
|
$86.79M 94.87M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $86.79M 94.87M USD | 5.51 | $1.16 1.27 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.25 9.02 USD |
0
|
$51.08M 55.83M USD | $104 113.69 USD | $8.25 9.02 USD | $8.3 9.07 USD | $51.08M 55.83M USD | 0 | -$6.62 -7.2 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.75 0.82 USD |
+6.21
|
$50.14M 54.81M USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $50.14M 54.81M USD | 5.37 | $0.14 0.15 USD | |
| Effecten-Spiegel AG EFS3.SG | $12 13.12 USD |
0
|
$45.44M 49.67M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $45.44M 49.67M USD | 0 | -$0.64 -0.6 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
0
|
$45.44M 49.67M USD | $350 382.6 USD | $14.1 15.41 USD | $14.7 16.07 USD | $45.44M 49.67M USD | 0 | -$0.65 -0.7 USD | |
| North Media A/S 3S8.F | $4.15 4.54 USD |
-3.49
|
$41.22M 45.06M USD | $2.6K 2.84K USD | $4.15 4.54 USD | $4.15 4.54 USD | $41.22M 45.06M USD | 7.68 | $0.54 0.59 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.79
|
$25.5M 27.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.5M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $2.87 3.14 USD |
0
|
$22.39M 24.47M USD | $3.25K 3.55K USD | $2.71 2.96 USD | $2.91 3.18 USD | $22.39M 24.47M USD | 22.07 | $0.13 0.14 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-6.67
|
$18.68M 20.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+76.92
|
$17.89M 19.55M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.89M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-4.81
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | -$0.18 -0.1 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
-9.71
|
$10.95M 11.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.87 3.14 USD |
+0.35
|
$10.61M 11.6M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $10.61M 11.6M USD | 6.52 | $0.44 0.48 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
-44.44
|
$746.73K 816.28K USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $746.73K 816.28K USD | 0 | -$0.02 -0.02 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $8.46 9.25 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}