Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telekomünikasyon Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.06
|
$12.64B 13.82B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.64B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.79 16.17 USD |
+0.51
|
$9.78B 10.69B USD | $18 19.68 USD | $14.79 16.17 USD | $14.79 16.17 USD | $9.78B 10.69B USD | 19.46 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.6 15.96 USD |
0
|
$9.73B 10.63B USD | $68 74.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.73B 10.63B USD | 19.21 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.52 15.87 USD |
-0.68
|
$9.66B 10.56B USD | $12 13.12 USD | $14.52 15.87 USD | $14.52 15.87 USD | $9.66B 10.56B USD | 19.10 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.68 53.21 USD |
+0.29
|
$7.97B 8.71B USD | $22 24.05 USD | $48.68 53.21 USD | $48.68 53.21 USD | $7.97B 8.71B USD | 30.23 | $1.61 1.76 USD | |
| Vend Marketplaces ASA XPGB.F | $28.04 30.65 USD |
-1.34
|
$6.42B 7.02B USD | $8 8.75 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.42B 7.02B USD | 31.15 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
-2.51
|
$6.34B 6.93B USD | $150 163.97 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.34B 6.93B USD | 32.84 | $0.9 0.98 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+1.68
|
$2.04B 2.23B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.04B 2.23B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.6 38.92 USD |
+0.56
|
$1.96B 2.14B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.96B 2.14B USD | 54.76 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-4.37
|
$1.86B 2.04B USD | $10 10.93 USD | $35 38.26 USD | $36.8 40.23 USD | $1.86B 2.04B USD | 53.84 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
-7.07
|
$1.56B 1.71B USD | $100 109.31 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.56B 1.71B USD | 53.27 | $0.18 0.2 USD | |
| Future plc FNWA.F | $7.9 8.64 USD |
0
|
$841.81M 920.21M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $841.81M 920.21M USD | 8.77 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $9.36 10.23 USD |
-1.16
|
$721.74M 788.96M USD | $1.2K 1.31K USD | $9.36 10.23 USD | $9.36 10.23 USD | $721.74M 788.96M USD | 33.41 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+1.18
|
$566.02M 618.74M USD | $2.24K 2.45K USD | $2.14 2.34 USD | $2.14 2.34 USD | $566.02M 618.74M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.14 USD |
-0.38
|
$542.2M 592.7M USD | $26 28.42 USD | $1.04 1.14 USD | $1.04 1.14 USD | $542.2M 592.7M USD | 8.66 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$533.92M 583.65M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $533.92M 583.65M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| Gannett Co., Inc. 2N2A.F | $2.98 3.26 USD |
+2.05
|
$449.44M 491.3M USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $449.44M 491.3M USD | 9.03 | $0.33 0.36 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $14.8 16.18 USD |
+0.68
|
$404.01M 441.64M USD | $651 711.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $404.01M 441.64M USD | 28.46 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+0.7
|
$282.1M 308.38M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $282.1M 308.38M USD | 4.31 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-0.89
|
$272.22M 297.57M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
-0.5
|
$212.3M 232.08M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.3M 232.08M USD | 19.80 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
0
|
$173.89M 190.09M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.89M 190.09M USD | 5.19 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $9.94 10.87 USD |
+2.05
|
$131.21M 143.43M USD | $9.93K 10.86K USD | $9.5 10.38 USD | $9.94 10.87 USD | $131.21M 143.43M USD | 14.40 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.58 10.47 USD |
-1.64
|
$126.46M 138.23M USD | $600 655.88 USD | $9.58 10.47 USD | $9.58 10.47 USD | $126.46M 138.23M USD | 13.88 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$108.04M 118.1M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.04M 118.1M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.45 8.14 USD |
+0.68
|
$103.29M 112.92M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $103.29M 112.92M USD | 7.45 | $1 1.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.34 5.84 USD |
+5.53
|
$53.66M 58.66M USD | $1.49K 1.63K USD | $5.34 5.84 USD | $5.34 5.84 USD | $53.66M 58.66M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.1 14.32 USD |
0
|
$48.32M 52.82M USD | $1.44K 1.57K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.32M 52.82M USD | 4.13 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.98M 52.45M USD | $2.57K 2.81K USD | $14.2 15.52 USD | $14.5 15.85 USD | $47.98M 52.45M USD | 4.47 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-4.13
|
$36.65M 40.07M USD | $104 113.69 USD | $5.8 6.34 USD | $6.1 6.67 USD | $36.65M 40.07M USD | 0 | -$6.4 -6.9 USD | |
| Artmarket.com AJP.F | $3.48 3.8 USD |
-0.29
|
$25M 27.33M USD | $3.25K 3.55K USD | $3.32 3.63 USD | $3.49 3.82 USD | $25M 27.33M USD | 34.79 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.14
|
$23.8M 26.02M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.63M 20.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.63M 20.37M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
-1.05
|
$10.2M 11.15M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $10.2M 11.15M USD | 9.09 | $0.31 0.34 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.21M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.34M 1.47M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.34M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}