Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telekomünikasyon Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.34M 9.11M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.45 9.24 USD |
+0.6
|
$11.04B 12.07B USD | $877 958.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.04B 12.07B USD | 32.50 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $13.79 15.07 USD |
+0.95
|
$9.12B 9.97B USD | $734 802.36 USD | $13.73 15 USD | $13.79 15.07 USD | $9.12B 9.97B USD | 18.62 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.76 15.04 USD |
+0.88
|
$9.11B 9.96B USD | $1 1.09 USD | $13.68 14.95 USD | $13.76 15.04 USD | $9.11B 9.96B USD | 18.59 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.6 14.87 USD |
0
|
$9B 9.84B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9B 9.84B USD | 18.37 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.9 49.08 USD |
+0.38
|
$7.43B 8.12B USD | $22 24.05 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.43B 8.12B USD | 28.78 | $1.56 1.71 USD | |
| Schibsted ASA XPGB.F | $24.8 27.11 USD |
-0.48
|
$5.73B 6.26B USD | $126 137.74 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.73B 6.26B USD | 14.76 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.14 28.57 USD |
-1.13
|
$5.69B 6.22B USD | $150 163.97 USD | $26.14 28.57 USD | $26.14 28.57 USD | $5.69B 6.22B USD | 15.55 | $1.68 1.84 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.2 41.76 USD |
+0.53
|
$2.08B 2.27B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 58.76 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.04B 2.23B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.04B 2.23B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
-1.12
|
$2.04B 2.23B USD | $10 10.93 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.04B 2.23B USD | 54.15 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.58 10.47 USD |
+1.05
|
$1.57B 1.71B USD | $100 109.31 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.57B 1.71B USD | 50.42 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.3 9.07 USD |
+3.11
|
$895.5M 978.91M USD | $1.04K 1.13K USD | $8.3 9.07 USD | $8.3 9.07 USD | $895.5M 978.91M USD | 10.64 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $8.1 8.85 USD |
-13.42
|
$624.92M 683.12M USD | $1.2K 1.31K USD | $8.1 8.85 USD | $9.35 10.22 USD | $624.92M 683.12M USD | 35.21 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+1.46
|
$558.32M 610.32M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $558.32M 610.32M USD | 9.08 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.65 7.27 USD |
0
|
$554.48M 606.12M USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $554.48M 606.12M USD | 12.54 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
0
|
$540.73M 591.09M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $540.73M 591.09M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
-0.1
|
$507.55M 554.82M USD | $2.35K 2.57K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $507.55M 554.82M USD | 8.01 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $2.96 3.24 USD |
-1.33
|
$435.66M 476.23M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $435.66M 476.23M USD | 0 | -$0.16 -0.1 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.2 16.62 USD |
+0.66
|
$420.87M 460.07M USD | $651 711.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $420.87M 460.07M USD | 29.23 | $0.52 0.57 USD | |
| Polaris Media ASA 93J.SG | $7.1 7.76 USD |
-0.7
|
$348.25M 380.68M USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $348.25M 380.68M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.88 0.96 USD |
+0.92
|
$289.83M 316.82M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $289.83M 316.82M USD | 4.41 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $0.9799 1.07 USD |
-2.97
|
$213.25M 233.11M USD | $27 29.51 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $213.25M 233.11M USD | 24.50 | $0.04 0.04 USD | |
| Bastei Lübbe AG BST.F | $11.1 12.13 USD |
+0.91
|
$150.52M 164.54M USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $150.52M 164.54M USD | 16.08 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $11.3 12.35 USD |
0
|
$149.16M 163.05M USD | $288 314.82 USD | $11.15 12.19 USD | $11.3 12.35 USD | $149.16M 163.05M USD | 16.37 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
+2.7
|
$148.84M 162.7M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $148.84M 162.7M USD | 4.75 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+4.17
|
$106.46M 116.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.46M 116.38M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.3 6.89 USD |
0
|
$87.13M 95.24M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $87.13M 95.24M USD | 5.43 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
0
|
$70.22M 76.76M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.22M 76.76M USD | 7.60 | $0.14 0.15 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
+0.7
|
$47.98M 52.45M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $47.98M 52.45M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
0
|
$47.65M 52.08M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $47.65M 52.08M USD | 0 | -$0.68 -0.7 USD | |
| North Media A/S 3S8.F | $4.6 5.03 USD |
+4.55
|
$47.29M 51.7M USD | $2.6K 2.84K USD | $4.6 5.03 USD | $4.6 5.03 USD | $47.29M 51.7M USD | 8.51 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.35 8.03 USD |
-2.65
|
$45.5M 49.74M USD | $104 113.69 USD | $7.35 8.03 USD | $7.4 8.09 USD | $45.5M 49.74M USD | 0 | -$6.41 -7.006 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+1.14
|
$24.42M 26.69M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.42M 26.69M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.02 3.3 USD |
-0.33
|
$21.41M 23.41M USD | $3.25K 3.55K USD | $2.88 3.15 USD | $3.02 3.3 USD | $21.41M 23.41M USD | 23.23 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.72M 21.56M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
0
|
$15.93M 17.42M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.93M 17.42M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+12.05
|
$12.33M 13.48M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
0
|
$10.86M 11.88M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $10.86M 11.88M USD | 6.72 | $0.43 0.47 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
0
|
$1.78M 1.94M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.78M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}