$3.38T
Toplam piyasa değeri
$111.48B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$9.74M 10.64M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.74M 10.64M USD 0 $0 0 USD
Informa plc  IEA.F $9.3 10.17 USD
-0.53
$12.08B 13.2B USD $55 60.12 USD $9.3 10.17 USD $9.3 10.17 USD $12.08B 13.2B USD 35.76 $0.26 0.28 USD
Pearson plc  PES.DE $12.56 13.73 USD
0
$8.22B 8.99B USD $797 871.23 USD $12.56 13.73 USD $12.56 13.73 USD $8.22B 8.99B USD 16.74 $0.75 0.82 USD
Pearson plc  PESA.F $12.5 13.66 USD
-0.79
$8.18B 8.94B USD $68 74.33 USD $12.5 13.66 USD $12.5 13.66 USD $8.18B 8.94B USD 16.66 $0.75 0.82 USD
Pearson plc  PES.F $12.38 13.53 USD
-2.1
$8.1B 8.85B USD $100 109.31 USD $12.38 13.53 USD $12.38 13.53 USD $8.1B 8.85B USD 16.50 $0.75 0.82 USD
The New York Times Company  NYT.F $46.55 50.89 USD
-3.34
$7.55B 8.26B USD $1K 1.09K USD $46.55 50.89 USD $46.55 50.89 USD $7.55B 8.26B USD 29.46 $1.58 1.73 USD
Vend Marketplaces ASA  XPG.F $31.16 34.06 USD
+0.58
$6.88B 7.52B USD $150 163.97 USD $31.16 34.06 USD $31.16 34.06 USD $6.88B 7.52B USD 34.62 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $29.58 32.33 USD
+0.48
$6.87B 7.51B USD $35 38.26 USD $29.58 32.33 USD $29.58 32.33 USD $6.87B 7.51B USD 32.86 $0.9 0.98 USD
John Wiley & Sons, Inc.  2F7.F $35 38.26 USD
+10.06
$2.09B 2.28B USD $6 6.56 USD $35 38.26 USD $35 38.26 USD $2.09B 2.28B USD 26.31 $1.33 1.45 USD
John Wiley & Sons, Inc.  2F70.F $33.2 36.29 USD
+9.21
$2.07B 2.26B USD $10 10.93 USD $33.2 36.29 USD $33.2 36.29 USD $2.07B 2.26B USD 24.96 $1.33 1.45 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.23 1.34 USD
+0.82
$1.96B 2.14B USD $750 819.85 USD $1.23 1.34 USD $1.23 1.34 USD $1.96B 2.14B USD 7.68 $0.16 0.17 USD
Sanoma Oyj  SNQB.F $9.86 10.78 USD
+1.02
$1.64B 1.79B USD $50 54.66 USD $9.86 10.78 USD $9.86 10.78 USD $1.64B 1.79B USD 54.77 $0.18 0.2 USD
Future plc  FNWA.F $8.05 8.8 USD
-1.83
$840.44M 918.72M USD $467 510.49 USD $8.05 8.8 USD $8.05 8.8 USD $840.44M 918.72M USD 9.04 $0.89 0.97 USD
Storytel AB (publ)  DST.F $8.03 8.78 USD
-0.5
$619.52M 677.21M USD $1.2K 1.31K USD $8.03 8.78 USD $8.03 8.78 USD $619.52M 677.21M USD 28.67 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.11 2.31 USD
+0.72
$552.86M 604.35M USD $4.28K 4.68K USD $2.11 2.31 USD $2.11 2.31 USD $552.86M 604.35M USD 10.04 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.41 USD
-0.53
$514.78M 562.72M USD $57.42K 62.77K USD $0.3699 0.41 USD $0.3699 0.41 USD $514.78M 562.72M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9499 1.04 USD
+0.32
$502.93M 549.78M USD $2K 2.19K USD $0.9499 1.04 USD $0.9499 1.04 USD $502.93M 549.78M USD 7.91 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.65 6.18 USD
0
$476.15M 520.5M USD $642 701.79 USD $5.65 6.18 USD $5.65 6.18 USD $476.15M 520.5M USD 15.69 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $2.92 3.19 USD
+1.39
$442.18M 483.37M USD $350 382.6 USD $2.92 3.19 USD $2.92 3.19 USD $442.18M 483.37M USD 9.12 $0.32 0.35 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Scholastic Corporation  SL1.F $15.9 17.38 USD
-0.63
$430.73M 470.85M USD $651 711.63 USD $15.9 17.38 USD $15.9 17.38 USD $430.73M 470.85M USD 31.17 $0.51 0.56 USD
Polaris Media ASA  93J.SG $5.4 5.9 USD
0
$264.86M 289.53M USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $264.86M 289.53M USD 0 -$0.04 -0.04 USD
Reach plc  MRR.F $0.8 0.87 USD
+0.5
$264.37M 288.99M USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $264.37M 288.99M USD 3.99 $0.2 0.22 USD
LBG Media plc  S83.F $1.16 1.27 USD
-5.65
$261.59M 285.95M USD $27 29.51 USD $1.16 1.27 USD $1.17 1.28 USD $261.59M 285.95M USD 29.00 $0.04 0.04 USD
Smiths News plc  T6N.F $0.6099 0.67 USD
-1.61
$157.24M 171.89M USD $3K 3.28K USD $0.6099 0.67 USD $0.6099 0.67 USD $157.24M 171.89M USD 4.69 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $9.66 10.56 USD
0
$127.51M 139.39M USD $1.23K 1.34K USD $9.6 10.49 USD $9.82 10.73 USD $127.51M 139.39M USD 14.00 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.48 10.36 USD
-1.25
$125.14M 136.79M USD $50 54.66 USD $9.48 10.36 USD $9.48 10.36 USD $125.14M 136.79M USD 13.73 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
-1.2
$104.41M 114.14M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $104.41M 114.14M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7.05 7.71 USD
-0.7
$96.61M 105.61M USD $3 3.28 USD $7.05 7.71 USD $7.05 7.71 USD $96.61M 105.61M USD 7.12 $0.99 1.08 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
0
$71.19M 77.82M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.19M 77.82M USD 13.50 $0.08 0.09 USD
North Media A/S  3S8.F $5.42 5.92 USD
0
$55.24M 60.39M USD $1K 1.09K USD $5.42 5.92 USD $5.42 5.92 USD $55.24M 60.39M USD 0 -$2.13 -2.3 USD
Class Editori Spa  EDT1.F $0.16 0.17 USD
-10.6
$51.94M 56.77M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $51.94M 56.77M USD 0 -$0.01 -0.01 USD
Effecten-Spiegel AG  EFS3.SG $10.7 11.7 USD
0
$39.59M 43.28M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $39.59M 43.28M USD 3.37 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $11.8 12.9 USD
-0.84
$39.26M 42.91M USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $39.26M 42.91M USD 3.72 $3.17 3.47 USD
Artmarket.com  AJP.F $5.28 5.77 USD
+16.56
$35.21M 38.49M USD $3.25K 3.55K USD $4.84 5.29 USD $5.28 5.77 USD $35.21M 38.49M USD 52.80 $0.1 0.11 USD
Lee Enterprises, Incorporated  LE70.F $5.55 6.07 USD
0
$35M 38.26M USD $46 50.28 USD $5.55 6.07 USD $5.55 6.07 USD $35M 38.26M USD 0 -$6.3 -6.8 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
+4.55
$21.12M 23.09M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $21.12M 23.09M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$15.3M 16.72M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.3M 16.72M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.81 3.07 USD
-0.35
$10.28M 11.23M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $10.28M 11.23M USD 12.21 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.91M 3.18M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.91M 3.18M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin