Sonuç Sayfası 5 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$258.15M 282.2M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $258.15M 282.2M USD | 12.90 | $0.01 0.01 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
-1.89
|
$246.1M 269.02M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $246.1M 269.02M USD | 0 | -$0.01 -0.01 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.69
|
$242.53M 265.12M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $242.53M 265.12M USD | 29.00 | $0.04 0.04 USD | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
-3.02
|
$236.88M 258.94M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $236.88M 258.94M USD | 17.30 | $0.26 0.28 USD | |
| CuriosityStream Inc. 3QT1.F | $4.12 4.5 USD |
-1.44
|
$236.61M 258.65M USD | $6.21K 6.79K USD | $4.12 4.5 USD | $4.12 4.5 USD | $236.61M 258.65M USD | 0 | -$0.12 -0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.22 5.7 USD |
-1.17
|
$232.95M 254.64M USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $232.95M 254.64M USD | 0 | -$5.01 -5.4 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
+7.57
|
$219.56M 240.01M USD | $50 54.66 USD | $1.99 2.18 USD | $2 2.19 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
+23
|
$218.02M 238.33M USD | $71 77.61 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $218.02M 238.33M USD | 12.30 | $0.02 0.02 USD | |
| The E.W. Scripps Company SQ6B.F | $2.46 2.69 USD |
+0.82
|
$217.43M 237.68M USD | $90 98.38 USD | $2.46 2.69 USD | $2.46 2.69 USD | $217.43M 237.68M USD | 3.03 | $0.81 0.89 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15.64 17.1 USD |
-11.84
|
$212.5M 232.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.5M 232.3M USD | 0 | -$0.08 -0.08 USD | |
| Teads Holding Co. 852.MU | $2.22 2.43 USD |
0
|
$209.35M 228.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.35M 228.84M USD | 0 | -$0.61 -0.6 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$208.93M 228.38M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $208.93M 228.38M USD | 10.19 | $0.02 0.02 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.52M 226.85M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.52M 226.85M USD | 0 | -$0.12 -0.1 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.61 -0.6 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.49
|
$202.13M 220.95M USD | $120 131.18 USD | $20 21.86 USD | $20.1 21.97 USD | $202.13M 220.95M USD | 7.58 | $2.73 2.98 USD | |
| ATN International, Inc. ATP.F | $13.2 14.43 USD |
-2.22
|
$200.86M 219.56M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.86M 219.56M USD | 0 | -$1.98 -2.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-4.28
|
$199.14M 217.69M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.14M 217.69M USD | 19.23 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
-16.3
|
$196.74M 215.07M USD | $61 66.68 USD | $14.48 15.83 USD | $15.2 16.62 USD | $196.74M 215.07M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
+2.36
|
$196.52M 214.82M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+4.47
|
$181.03M 197.89M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $181.03M 197.89M USD | 0 | -$1.06 -1.1 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
-0.56
|
$177.27M 193.78M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $177.27M 193.78M USD | 8.42 | $0.21 0.23 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
+1.92
|
$176.95M 193.43M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $176.95M 193.43M USD | 23.04 | $0.46 0.5 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.41 USD |
+1.09
|
$174.41M 190.65M USD | $618 675.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.41M 190.65M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$173.97M 190.17M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.97M 190.17M USD | 0 | -$0.05 -0.05 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
-5.23
|
$168.94M 184.68M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $168.94M 184.68M USD | 7.76 | $0.21 0.23 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-1.46
|
$168.84M 184.57M USD | $570 623.09 USD | $0.67 0.73 USD | $0.79 0.86 USD | $168.84M 184.57M USD | 9.64 | $0.07 0.08 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$162.94M 178.12M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $162.94M 178.12M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.06M 173.87M USD | $250 273.28 USD | $9.38 10.25 USD | $9.4 10.28 USD | $159.06M 173.87M USD | 21.81 | $0.43 0.47 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
-0.52
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$157.02M 171.65M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $157.02M 171.65M USD | 0 | -$0.48 -0.5 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-1.61
|
$156.18M 170.72M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $156.18M 170.72M USD | 4.69 | $0.13 0.14 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$152.6M 166.81M USD | $300 327.94 USD | $1.13 1.24 USD | $1.2 1.31 USD | $152.6M 166.81M USD | 0 | -$0.21 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-2.75
|
$139.28M 152.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.28M 152.25M USD | 7.06 | $0.03 0.03 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+18.83
|
$130.13M 142.25M USD | $150 163.97 USD | $1.03 1.13 USD | $1.22 1.34 USD | $130.13M 142.25M USD | 0 | -$0.28 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
-2.85
|
$129.11M 141.14M USD | $0 0 USD | $52.75 57.66 USD | $53.6 58.59 USD | $129.11M 141.14M USD | 263.75 | $0.2 0.22 USD | |
| Bastei Lübbe AG BST.DE | $9.76 10.67 USD |
+1.04
|
$128.83M 140.83M USD | $76 83.08 USD | $9.62 10.52 USD | $9.78 10.69 USD | $128.83M 140.83M USD | 14.14 | $0.69 0.75 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.01 6.57 USD |
-3.53
|
$126.74M 138.55M USD | $0 0 USD | $6.01 6.57 USD | $6.08 6.65 USD | $126.74M 138.55M USD | 50.08 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $9.48 10.36 USD |
-1.25
|
$125.92M 137.65M USD | $50 54.66 USD | $9.48 10.36 USD | $9.48 10.36 USD | $125.92M 137.65M USD | 13.73 | $0.69 0.75 USD | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
+1.47
|
$124.01M 135.56M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.01M 135.56M USD | 0 | -$0.35 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.42
|
$123.13M 134.59M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.13M 134.59M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
-21.56
|
$121.18M 132.47M USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $121.18M 132.47M USD | 11.30 | $1.69 1.85 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
-2.92
|
$120.31M 131.51M USD | $452 494.1 USD | $29.9 32.68 USD | $29.9 32.68 USD | $120.31M 131.51M USD | 12.10 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $10.74 11.74 USD |
-0.37
|
$119.63M 130.77M USD | $507 554.22 USD | $10.74 11.74 USD | $10.74 11.74 USD | $119.63M 130.77M USD | 12.34 | $0.87 0.95 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.14 4.53 USD |
-1.9
|
$103.44M 113.08M USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $103.44M 113.08M USD | 0 | -$0.18 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.2
|
$101.9M 111.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.9M 111.39M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $21.6 23.61 USD |
-0.46
|
$101M 110.41M USD | $166 181.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101M 110.41M USD | 22.97 | $0.94 1.03 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.61
|
$100.2M 109.53M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.2M 109.53M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-1.83
|
$98.98M 108.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $98.98M 108.19M USD | 0 | -$0.01 -0.01 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
-0.83
|
$97.44M 106.51M USD | $49 53.56 USD | $6 6.56 USD | $6 6.56 USD | $97.44M 106.51M USD | 0 | -$0.87 -0.9 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
+3.3
|
$96.76M 105.78M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.76 4.11 USD | $96.76M 105.78M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
-0.7
|
$96.61M 105.61M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $96.61M 105.61M USD | 7.12 | $0.99 1.08 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.63 USD |
+5.87
|
$93.84M 102.58M USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $93.84M 102.58M USD | 0 | -$3.13 -3.4 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
-2.02
|
$93.18M 101.86M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $93.18M 101.86M USD | 7.18 | $0.27 0.3 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+1.18
|
$87.53M 95.68M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.53M 95.68M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.32
|
$85.97M 93.98M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.22 2.43 USD |
-13.95
|
$84.4M 92.26M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.4M 92.26M USD | 0 | -$0.36 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-25
|
$84.06M 91.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.06M 91.88M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+1600
|
$84.01M 91.83M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $84.01M 91.83M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
0
|
$81.6M 89.2M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.6M 89.2M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$80.69M 88.2M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $80.69M 88.2M USD | 0 | -$0.2 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.38 1.51 USD |
-1.15
|
$79.45M 86.85M USD | $841 919.33 USD | $1.38 1.51 USD | $1.38 1.51 USD | $79.45M 86.85M USD | 2.55 | $0.54 0.59 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-0.32
|
$78.52M 85.83M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.52M 85.83M USD | 0 | -$0.81 -0.8 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
+2.66
|
$78.24M 85.53M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.24M 85.53M USD | 0 | -$0.09 -0.09 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-5.04
|
$77.89M 85.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.89M 85.15M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.26
|
$77.71M 84.95M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.71M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.72 4.07 USD |
+1.64
|
$73.09M 79.9M USD | $0 0 USD | $3.67 4.01 USD | $3.72 4.07 USD | $73.09M 79.9M USD | 0.079 | $47 51.38 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.83
|
$72.77M 79.55M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.77M 79.55M USD | 0 | -$0.33 -0.3 USD | |
| Marchex, Inc. NHM.F | $1.61 1.76 USD |
+0.62
|
$72.67M 79.44M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.61 1.76 USD | $72.67M 79.44M USD | 0 | -$0.11 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+0.71
|
$72.32M 79.06M USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+0.63
|
$70.49M 77.06M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.49M 77.06M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
+2.07
|
$70.02M 76.54M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $70.02M 76.54M USD | 20.52 | $0.48 0.52 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7099 0.77 USD |
-2.08
|
$69.97M 76.49M USD | $700 765.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $69.97M 76.49M USD | 7.04 | $0.1 0.11 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
-1.76
|
$67.91M 74.24M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $67.91M 74.24M USD | 0 | -$0.18 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.92 3.19 USD |
-3.31
|
$64.14M 70.11M USD | $21K 22.96K USD | $2.92 3.19 USD | $2.92 3.19 USD | $64.14M 70.11M USD | 32.44 | $0.09 0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
-4.03
|
$62.82M 68.67M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| System1 Group PLC BBA.F | $4.6 5.03 USD |
-7.63
|
$58.37M 63.81M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.37M 63.81M USD | 15.86 | $0.29 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||