Ülke: Almanya Borsa: XETRA Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€301.10 347.57 USD |
-2.57
|
€3.67T 4.24T USD | €32.69K 37.74K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.67T 4.24T USD | 26.11 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.90 347.34 USD |
-2.42
|
€3.67T 4.24T USD | €10.12K 11.69K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.67T 4.24T USD | 26.09 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€488.15 563.49 USD |
-1.96
|
€1.24T 1.43T USD | €11.98K 13.83K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.24T 1.43T USD | 20.21 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.48 73.28 USD |
-0.25
|
€267.30B 308.56B USD | €43.78K 50.53K USD | €62.65 72.32 USD | €64.04 73.92 USD | €267.30B 308.56B USD | 23.33 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.37 46.6 USD |
+0.14
|
€168.57B 194.58B USD | €2.94K 3.39K USD | €40.10 46.29 USD | €40.44 46.68 USD | €168.57B 194.58B USD | 11.21 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
0
|
€137.40B 158.6B USD | €2.98K 3.44K USD | €19.59 22.61 USD | €19.81 22.87 USD | €137.40B 158.6B USD | 7.40 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.24 30.29 USD |
-0.76
|
€126.95B 146.54B USD | €2.07M 2.39M USD | €26.03 30.05 USD | €26.47 30.56 USD | €126.95B 146.54B USD | 14.49 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
+0.5
|
€45.22B 52.2B USD | €1.77K 2.04K USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.53
|
€28.04B 32.36B USD | €274.21K 316.53K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.04B 32.36B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.68 4.25 USD |
-0.3
|
€20.75B 23.95B USD | €15.83K 18.27K USD | €3.63 4.19 USD | €3.68 4.25 USD | €20.75B 23.95B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.57 17.97 USD |
-1.64
|
€7.32B 8.45B USD | €18.49K 21.34K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.32B 8.45B USD | 20.22 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.81 4.4 USD |
-4.39
|
€6.31B 7.29B USD | €129.27K 149.23K USD | €3.81 4.4 USD | €4.04 4.66 USD | €6.31B 7.29B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.90 84.15 USD |
-1.42
|
€5.16B 5.95B USD | €75.25K 86.87K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 20.19 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €31.28K 36.11K USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.25 58.01 USD |
-0.2
|
€4.82B 5.57B USD | €105.31K 121.56K USD | €49.46 57.09 USD | €50.45 58.24 USD | €4.82B 5.57B USD | 16.36 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.08 27.8 USD |
-0.58
|
€4.16B 4.8B USD | €57.63K 66.53K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 15.05 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€3.64B 4.2B USD | €37.04K 42.75K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.16 27.89 USD |
+0.67
|
€2.85B 3.29B USD | €400.17K 461.93K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.98 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
-5.86
|
€2.57B 2.97B USD | €91.11K 105.17K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €11.00 12.7 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.14 38.25 USD |
-0.84
|
€1.85B 2.13B USD | €29.44K 33.98K USD | €33.14 38.25 USD | €33.88 39.11 USD | €1.85B 2.13B USD | 14.86 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.46 3.99 USD |
+0.76
|
€805.06M 929.31M USD | €71.13K 82.11K USD | €3.36 3.88 USD | €3.46 4 USD | €805.06M 929.31M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.74 USD |
-1.39
|
€676.46M 780.87M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €676.46M 780.87M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.97 3.43 USD |
-0.83
|
€327.82M 378.41M USD | €48.55K 56.04K USD | €2.97 3.43 USD | €3.01 3.47 USD | €327.82M 378.41M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€103.82M 119.84M USD | €1.12K 1.3K USD | €4.80 5.54 USD | €4.88 5.63 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.71 4.28 USD |
+0.82
|
€21.73M 25.09M USD | €878.00 1.01K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.50 0.58 USD |
-0.99
|
€13.12M 15.14M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.12M 15.14M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.26 184.99 USD |
-0.58
|
€173.43B 200.2B USD | €164.00 189.31 USD | €159.10 183.65 USD | €160.60 185.39 USD | €173.43B 200.2B USD | 19.37 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.78 102.48 USD |
-2.74
|
€154.17B 177.96B USD | €1.37K 1.58K USD | €88.18 101.79 USD | €89.17 102.93 USD | €154.17B 177.96B USD | 16.14 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€394.00 454.81 USD |
-1.75
|
€81.01B 93.52B USD | €284.00 327.83 USD | €388.50 448.46 USD | €400.50 462.31 USD | €81.01B 93.52B USD | 30.61 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.15 23.26 USD |
+1
|
€71.98B 83.09B USD | €870.00 1K USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.98B 83.09B USD | 4.49 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.96 27.66 USD |
+0.08
|
€60.07B 69.34B USD | €235.00 271.27 USD | €23.84 27.51 USD | €23.96 27.66 USD | €60.07B 69.34B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€209.00 241.26 USD |
+0.1
|
€38.80B 44.79B USD | €3.48K 4.02K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.80B 44.79B USD | 0 | -€1.42 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
0
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.98 8.06 USD |
-0.85
|
€91.44M 105.55M USD | €12.00 13.85 USD | €6.96 8.03 USD | €7.20 8.31 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.22 4.87 USD |
0
|
€24.45M 28.22M USD | €1.38K 1.59K USD | €4.22 4.87 USD | €4.22 4.87 USD | €24.45M 28.22M USD | 70.33 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
0
|
€23.25M 26.84M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.42 7.41 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €640.00 738.77 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.08 3.56 USD |
+2.67
|
€14.86M 17.15M USD | €163.00 188.16 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.86M 17.15M USD | 6.84 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}