Ülke: Almanya Borsa: XETRA Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €262.10 286.51 USD |
+0.02
|
€3.16T 3.46T USD | €7.63K 8.34K USD | €261.60 285.96 USD | €266.35 291.16 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €261.35 285.69 USD |
+0.15
|
€3.16T 3.45T USD | €31.11K 34.01K USD | €260.55 284.82 USD | €265.50 290.23 USD | €3.16T 3.45T USD | 30.24 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB2A.DE | €553.10 604.61 USD |
+1.36
|
€1.40T 1.53T USD | €8.21K 8.97K USD | €543.50 594.12 USD | €553.20 604.72 USD | €1.40T 1.53T USD | 28.71 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.09 87.55 USD |
-1.11
|
€343.24B 375.21B USD | €30.87K 33.75K USD | €79.86 87.3 USD | €81.97 89.6 USD | €343.24B 375.21B USD | 39.25 | €2.04 2.23 USD | ||
| Verizon Communications Inc. BAC.DE | €35.07 38.34 USD |
+0.67
|
€150.11B 164.09B USD | €8.13K 8.88K USD | €34.76 38 USD | €35.07 38.34 USD | €150.11B 164.09B USD | 8.76 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.73 22.66 USD |
-1.64
|
€147.82B 161.58B USD | €14.81K 16.19K USD | €20.61 22.53 USD | €20.97 22.92 USD | €147.82B 161.58B USD | 7.91 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.DE | €26.56 29.03 USD |
-0.93
|
€132.23B 144.55B USD | €5.05M 5.52M USD | €26.53 29 USD | €26.93 29.44 USD | €132.23B 144.55B USD | 10.75 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.32 27.68 USD |
-0.39
|
€63.38B 69.28B USD | €9.13K 9.98K USD | €25.27 27.62 USD | €25.60 27.98 USD | €63.38B 69.28B USD | 158.25 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.87 15.16 USD |
+1.39
|
€36.87B 40.31B USD | €12.13K 13.26K USD | €13.55 14.81 USD | €13.91 15.2 USD | €36.87B 40.31B USD | 42.03 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.99 USD |
-1.8
|
€20.63B 22.55B USD | €386.30K 422.28K USD | €3.65 3.99 USD | €3.71 4.06 USD | €20.63B 22.55B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.25 6.83 USD |
-2.47
|
€10.74B 11.74B USD | €20.15K 22.03K USD | €6.11 6.68 USD | €6.31 6.89 USD | €10.74B 11.74B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.00 84.17 USD |
-0.45
|
€7.39B 8.08B USD | €266.11K 290.9K USD | €76.65 83.79 USD | €77.70 84.94 USD | €7.39B 8.08B USD | 26.10 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+0.77
|
€5.08B 5.55B USD | €53.48K 58.46K USD | €32.60 35.64 USD | €32.95 36.02 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.18 27.53 USD |
+0.88
|
€4.35B 4.76B USD | €88.09K 96.3K USD | €24.88 27.2 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.20 25.36 USD |
-0.85
|
€4.09B 4.47B USD | €32.50K 35.53K USD | €23.15 25.31 USD | €23.55 25.74 USD | €4.09B 4.47B USD | 32.67 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.78 31.46 USD |
+1.41
|
€3.40B 3.71B USD | €334.80K 365.98K USD | €28.42 31.07 USD | €28.84 31.53 USD | €3.40B 3.71B USD | 13.02 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.39 2.61 USD |
-3.01
|
€2.37B 2.6B USD | €596.00 651.51 USD | €2.36 2.58 USD | €2.39 2.61 USD | €2.37B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
0
|
€2.02B 2.2B USD | €58.82K 64.29K USD | €36.05 39.41 USD | €36.80 40.23 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.66 5.09 USD |
-0.64
|
€1.06B 1.15B USD | €177.99K 194.57K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.06B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+1.39
|
€362.59M 396.36M USD | €83.75K 91.55K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.60 1.75 USD |
+3.23
|
€208.65M 228.08M USD | €11.96K 13.07K USD | €1.55 1.69 USD | €1.64 1.79 USD | €208.65M 228.08M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
-1.46
|
€76.61M 83.74M USD | €13.68K 14.95K USD | €1.31 1.43 USD | €1.38 1.51 USD | €76.61M 83.74M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
0
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.49 0.54 USD |
-2
|
€12.85M 14.05M USD | €7.05K 7.7K USD | €0.45 0.49 USD | €0.51 0.55 USD | €12.85M 14.05M USD | 0 | -€0.10 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.61 USD |
-0.4
|
€8.87M 9.69M USD | €5.86K 6.4K USD | €1.45 1.59 USD | €1.51 1.65 USD | €8.87M 9.69M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €94.21 102.98 USD |
-1.05
|
€169.79B 185.6B USD | €2.49K 2.72K USD | €94.01 102.77 USD | €94.96 103.8 USD | €169.79B 185.6B USD | 16.13 | €5.84 6.38 USD | ||
| Prosus N.V. 1TY.DE | €52.56 57.46 USD |
-0.61
|
€114.93B 125.64B USD | €706.00 771.75 USD | €52.56 57.46 USD | €53.32 58.29 USD | €114.93B 125.64B USD | 10.68 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €493.00 538.92 USD |
-3.6
|
€101.51B 110.97B USD | €1.77K 1.93K USD | €491.60 537.39 USD | €513.80 561.65 USD | €101.51B 110.97B USD | 73.58 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €23.84 26.05 USD |
+1.51
|
€88.23B 96.45B USD | €1.90K 2.07K USD | €23.20 25.36 USD | €23.84 26.05 USD | €88.23B 96.45B USD | 4.64 | €5.13 5.61 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.45 227.86 USD |
+1.34
|
€38.52B 42.1B USD | €402.00 439.44 USD | €205.55 224.69 USD | €209.45 228.96 USD | €38.52B 42.1B USD | 0 | -€19.39 -21.2 USD | ||
| Pearson plc PES.DE | €11.89 13 USD |
+1.62
|
€7.55B 8.25B USD | €11.25K 12.29K USD | €11.89 13 USD | €12.01 13.12 USD | €7.55B 8.25B USD | 16.06 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €27.84 30.43 USD |
-1.87
|
€6.57B 7.18B USD | €46.00 50.28 USD | €27.84 30.43 USD | €27.84 30.43 USD | €6.57B 7.18B USD | 15.29 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.64 9.44 USD |
0
|
€113.19M 123.73M USD | €149.00 162.88 USD | €8.64 9.44 USD | €8.76 9.58 USD | €113.19M 123.73M USD | 12.00 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-1.4
|
€90.20M 98.61M USD | €1.25K 1.37K USD | €4.24 4.63 USD | €4.26 4.66 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
0
|
€41.90M 45.8M USD | €89.00 97.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.60 11.59 USD |
+1.44
|
€36.85M 40.28M USD | €185.00 202.23 USD | €10.60 11.59 USD | €10.65 11.64 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €4.44K 4.85K USD | €0.99 1.08 USD | €1.05 1.15 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.82 4.18 USD |
0
|
€22.13M 24.19M USD | €1.00 1.09 USD | €3.72 4.07 USD | €3.82 4.18 USD | €22.13M 24.19M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.59 1.73 USD |
+0.32
|
€21.40M 23.39M USD | €10.24K 11.19K USD | €1.56 1.7 USD | €1.60 1.74 USD | €21.40M 23.39M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
-1.27
|
€14.96M 16.35M USD | €250.00 273.28 USD | €3.10 3.39 USD | €3.12 3.41 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}