Ülke: Almanya Borsa: XETRA Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€299.90 346.18 USD |
-2.96
|
€3.66T 4.22T USD | €34.68K 40.04K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.66T 4.22T USD | 26.01 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.45 345.67 USD |
-2.89
|
€3.65T 4.22T USD | €13.58K 15.68K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.65T 4.22T USD | 25.97 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€485.95 560.95 USD |
-2.4
|
€1.23T 1.42T USD | €13.18K 15.21K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.23T 1.42T USD | 20.12 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.62 73.44 USD |
-0.03
|
€267.89B 309.24B USD | €45.70K 52.76K USD | €62.65 72.32 USD | €64.04 73.92 USD | €267.89B 309.24B USD | 23.38 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.38 46.61 USD |
+0.16
|
€168.61B 194.63B USD | €3.14K 3.62K USD | €40.10 46.29 USD | €40.49 46.74 USD | €168.61B 194.63B USD | 11.21 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.74 22.79 USD |
-0.16
|
€137.17B 158.34B USD | €3.65K 4.21K USD | €19.59 22.61 USD | €19.81 22.87 USD | €137.17B 158.34B USD | 7.39 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.21 30.26 USD |
-0.87
|
€126.80B 146.37B USD | €4.76M 5.49M USD | €26.03 30.05 USD | €26.47 30.56 USD | €126.80B 146.37B USD | 14.48 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
+0.5
|
€45.22B 52.2B USD | €1.77K 2.04K USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.65
|
€28.00B 32.32B USD | €344.66K 397.86K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.00B 32.32B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.67 4.24 USD |
-0.49
|
€20.71B 23.9B USD | €21.36K 24.65K USD | €3.63 4.19 USD | €3.68 4.25 USD | €20.71B 23.9B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.42 17.8 USD |
-2.59
|
€7.25B 8.37B USD | €18.99K 21.92K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.25B 8.37B USD | 20.02 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.79 4.37 USD |
-5.02
|
€6.27B 7.24B USD | €130.13K 150.21K USD | €3.79 4.37 USD | €4.04 4.66 USD | €6.27B 7.24B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€71.65 82.71 USD |
-3.11
|
€5.07B 5.85B USD | €277.54K 320.38K USD | €71.65 82.71 USD | €74.00 85.42 USD | €5.07B 5.85B USD | 19.84 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €69.75K 80.52K USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.80 57.49 USD |
-1.09
|
€4.78B 5.52B USD | €240.47K 277.59K USD | €49.46 57.09 USD | €50.45 58.24 USD | €4.78B 5.52B USD | 16.22 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.00 27.7 USD |
-0.91
|
€4.15B 4.79B USD | €190.09K 219.42K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.15B 4.79B USD | 15.00 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.45 23.61 USD |
-2.15
|
€3.61B 4.17B USD | €44.75K 51.66K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.61B 4.17B USD | 26.90 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.14 27.87 USD |
+0.58
|
€2.85B 3.29B USD | €587.57K 678.25K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.97 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
-6.03
|
€2.57B 2.96B USD | €93.16K 107.54K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.26 38.39 USD |
-0.48
|
€1.86B 2.14B USD | €69.87K 80.65K USD | €33.04 38.14 USD | €33.88 39.11 USD | €1.86B 2.14B USD | 14.91 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
+0.06
|
€799.48M 922.86M USD | €148.57K 171.5K USD | €3.36 3.88 USD | €3.47 4.01 USD | €799.48M 922.86M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€683.80M 789.34M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.97 3.43 USD |
-0.83
|
€327.82M 378.41M USD | €99.48K 114.83K USD | €2.97 3.42 USD | €3.01 3.47 USD | €327.82M 378.41M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-0.44
|
€202.21M 233.42M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €1.33K 1.54K USD | €4.80 5.54 USD | €4.88 5.63 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.84
|
€42.33M 48.87M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €1.69K 1.95K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.46 184.07 USD |
-1.08
|
€172.57B 199.2B USD | €1.29K 1.49K USD | €159.10 183.65 USD | €160.60 185.39 USD | €172.57B 199.2B USD | 19.28 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.29 101.92 USD |
-3.28
|
€153.32B 176.98B USD | €2.06K 2.38K USD | €88.18 101.79 USD | €89.17 102.93 USD | €153.32B 176.98B USD | 16.05 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€392.00 452.5 USD |
-2.24
|
€80.60B 93.04B USD | €330.00 380.93 USD | €388.50 448.46 USD | €400.50 462.31 USD | €80.60B 93.04B USD | 30.45 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.11 23.21 USD |
+0.78
|
€71.82B 82.9B USD | €1.29K 1.49K USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.82B 82.9B USD | 4.48 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.82 27.5 USD |
-0.5
|
€59.72B 68.94B USD | €364.00 420.18 USD | €23.82 27.5 USD | €23.96 27.66 USD | €59.72B 68.94B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.60 238.49 USD |
-1.05
|
€38.36B 44.28B USD | €4.18K 4.82K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.36B 44.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
+0.83
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.94 8.01 USD |
-1.42
|
€90.92M 104.95M USD | €12.00 13.85 USD | €6.94 8.01 USD | €7.20 8.31 USD | €90.92M 104.95M USD | 11.19 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
0
|
€23.25M 26.84M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.94 4.55 USD |
-6.64
|
€22.82M 26.35M USD | €2.52K 2.91K USD | €3.94 4.55 USD | €4.10 4.73 USD | €22.82M 26.35M USD | 65.66 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.28 7.25 USD |
+0.32
|
€21.83M 25.2M USD | €2.50K 2.89K USD | €6.28 7.25 USD | €6.28 7.25 USD | €21.83M 25.2M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€16.94M 19.56M USD | €640.00 738.77 USD | €1.26 1.45 USD | €1.28 1.48 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €163.00 188.16 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}