Ülke: Almanya Borsa: XETRA Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEC.DE
DE
|
€298.25 344.28 USD |
-3.28
|
€3.64T 4.2T USD | €9.84K 11.35K USD | €295.60 341.22 USD | €300.70 347.11 USD | €3.64T 4.2T USD | 25.86 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€298.20 344.22 USD |
-3.51
|
€3.64T 4.2T USD | €28.83K 33.27K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.64T 4.2T USD | 25.86 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€482.00 556.39 USD |
-3.19
|
€1.22T 1.41T USD | €11.07K 12.78K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.22T 1.41T USD | 19.95 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.64 73.46 USD |
0
|
€267.98B 309.33B USD | €37.64K 43.45K USD | €62.65 72.32 USD | €63.76 73.6 USD | €267.98B 309.33B USD | 23.39 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.17 46.36 USD |
-0.37
|
€167.71B 193.59B USD | €2.44K 2.82K USD | €40.10 46.29 USD | €40.28 46.49 USD | €167.71B 193.59B USD | 11.15 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.81 22.87 USD |
+0.2
|
€137.67B 158.92B USD | €2.48K 2.87K USD | €19.59 22.61 USD | €19.81 22.87 USD | €137.67B 158.92B USD | 7.42 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.16 30.2 USD |
-1.06
|
€126.56B 146.1B USD | €1.68M 1.94M USD | €26.03 30.05 USD | €26.47 30.56 USD | €126.56B 146.1B USD | 14.45 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
+0.5
|
€45.22B 52.2B USD | €1.77K 2.04K USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.21 1.4 USD |
-0.78
|
€27.97B 32.28B USD | €185.58K 214.22K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.97B 32.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.23 USD |
-0.73
|
€20.66B 23.85B USD | €13.71K 15.82K USD | €3.63 4.19 USD | €3.67 4.24 USD | €20.66B 23.85B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.08 17.41 USD |
-4.74
|
€7.09B 8.18B USD | €16.37K 18.89K USD | €14.98 17.29 USD | €15.66 18.08 USD | €7.09B 8.18B USD | 19.58 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.87 4.47 USD |
-2.89
|
€6.41B 7.4B USD | €62.63K 72.29K USD | €3.86 4.45 USD | €4.04 4.66 USD | €6.41B 7.4B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.10 84.38 USD |
-1.15
|
€5.17B 5.97B USD | €59.31K 68.47K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €26.16K 30.2K USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€4.80B 5.54B USD | €89.33K 103.11K USD | €49.46 57.09 USD | €50.35 58.12 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.96 27.66 USD |
-1.07
|
€4.14B 4.78B USD | €45.88K 52.96K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.14B 4.78B USD | 14.97 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.45 23.61 USD |
-2.16
|
€3.61B 4.17B USD | €36.64K 42.29K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.61B 4.17B USD | 26.90 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.18 27.91 USD |
+0.75
|
€2.85B 3.29B USD | €318.09K 367.18K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.99 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.19 2.52 USD |
-5.82
|
€2.57B 2.97B USD | €87.79K 101.34K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.24 38.37 USD |
-0.54
|
€1.85B 2.14B USD | €26.10K 30.13K USD | €33.18 38.3 USD | €33.88 39.11 USD | €1.85B 2.14B USD | 14.90 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-0.76
|
€792.96M 915.34M USD | €62.10K 71.68K USD | €3.36 3.88 USD | €3.46 4 USD | €792.96M 915.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.74 USD |
-1.39
|
€676.46M 780.87M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €676.46M 780.87M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.43 USD |
-0.67
|
€328.37M 379.05M USD | €43.74K 50.49K USD | €2.97 3.43 USD | €3.01 3.47 USD | €328.37M 379.05M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€103.82M 119.84M USD | €1.12K 1.3K USD | €4.80 5.54 USD | €4.88 5.63 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.71 4.28 USD |
+0.82
|
€21.73M 25.09M USD | €878.00 1.01K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.50 0.58 USD |
-0.99
|
€13.12M 15.14M USD | €2.00 2.31 USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.12M 15.14M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.76 184.42 USD |
-0.89
|
€172.89B 199.58B USD | €83.00 95.81 USD | €159.10 183.65 USD | €159.76 184.42 USD | €172.89B 199.58B USD | 19.31 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.53 102.19 USD |
-3.01
|
€153.73B 177.46B USD | €1.28K 1.48K USD | €88.18 101.79 USD | €89.17 102.93 USD | €153.73B 177.46B USD | 16.09 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€393.50 454.23 USD |
-1.89
|
€80.91B 93.4B USD | €260.00 300.13 USD | €388.50 448.46 USD | €400.50 462.31 USD | €80.91B 93.4B USD | 30.57 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.99 23.08 USD |
+0.22
|
€71.42B 82.45B USD | €349.00 402.86 USD | €19.86 22.92 USD | €19.99 23.08 USD | €71.42B 82.45B USD | 4.46 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.96 27.66 USD |
+0.08
|
€60.07B 69.34B USD | €235.00 271.27 USD | €23.84 27.51 USD | €23.96 27.66 USD | €60.07B 69.34B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.80 238.72 USD |
-0.96
|
€38.40B 44.32B USD | €3.43K 3.96K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.40B 44.32B USD | 0 | -€1.42 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
0
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.98 8.06 USD |
-0.85
|
€91.44M 105.55M USD | €12.00 13.85 USD | €6.96 8.03 USD | €7.20 8.31 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.22 4.87 USD |
0
|
€24.45M 28.22M USD | €1.38K 1.59K USD | €4.22 4.87 USD | €4.22 4.87 USD | €24.45M 28.22M USD | 70.33 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
0
|
€23.25M 26.84M USD | €185.00 213.55 USD | €2.67 3.08 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.42 7.41 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €640.00 738.77 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.08 3.56 USD |
+2.67
|
€14.86M 17.15M USD | €163.00 188.16 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.86M 17.15M USD | 6.84 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}