Ülke: Almanya Borsa: XETRA Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.6 166.81 USD |
-0.29
|
$1.85T 2.02T USD | $22K 24.05K USD | $152.3 166.48 USD | $153.6 167.91 USD | $1.85T 2.02T USD | 19.66 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $153.7 168.01 USD |
-0.35
|
$1.85T 2.02T USD | $9.87K 10.78K USD | $153.54 167.84 USD | $154.86 169.28 USD | $1.85T 2.02T USD | 19.80 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.7 666.48 USD |
-0.02
|
$1.52T 1.66T USD | $5.62K 6.14K USD | $606.2 662.66 USD | $610.7 667.58 USD | $1.52T 1.66T USD | 27.53 | $22.14 24.2 USD | |
| The Walt Disney Company WDP.DE | $103.2 112.81 USD |
+0.41
|
$185.53B 202.81B USD | $5.75K 6.29K USD | $101.86 111.35 USD | $103.22 112.83 USD | $185.53B 202.81B USD | 24.33 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $24.07 26.31 USD |
-0.72
|
$173.29B 189.42B USD | $1.16K 1.27K USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.29B 189.42B USD | 17.06 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.34 39.72 USD |
-0.56
|
$153.22B 167.49B USD | $4.68K 5.12K USD | $36.4 39.79 USD | $36.5 39.9 USD | $153.22B 167.49B USD | 9.98 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-0.43
|
$149.17B 163.06B USD | $3.73M 4.07M USD | $30.31 33.13 USD | $30.73 33.59 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.82 14.01 USD |
+1.14
|
$34.28B 37.48B USD | $145 158.5 USD | $12.75 13.93 USD | $12.82 14.01 USD | $34.28B 37.48B USD | 17.31 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5.01 USD |
-1.19
|
$25.85B 28.25B USD | $12.45K 13.61K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.85B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.6 112.16 USD |
+0.59
|
$9.85B 10.77B USD | $11.83K 12.93K USD | $102.1 111.61 USD | $104 113.69 USD | $9.85B 10.77B USD | 33.09 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
-0.63
|
$4.91B 5.36B USD | $49.16K 53.74K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.66 26.96 USD |
+1.99
|
$4.26B 4.66B USD | $75.08K 82.07K USD | $24.18 26.43 USD | $24.66 26.96 USD | $4.26B 4.66B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+1.19
|
$3.29B 3.59B USD | $150.69K 164.72K USD | $18.4 20.11 USD | $18.68 20.42 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.18 29.71 USD |
+0.59
|
$3.23B 3.53B USD | $150.44K 164.45K USD | $26.92 29.43 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.08 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.6 54.22 USD |
-0.1
|
$2.77B 3.03B USD | $15.13K 16.54K USD | $49 53.56 USD | $50 54.66 USD | $2.77B 3.03B USD | 20.00 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.7 USD |
+0.07
|
$1.6B 1.75B USD | $151.47K 165.58K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.8 4.15 USD |
-2.19
|
$419.43M 458.5M USD | $39.98K 43.71K USD | $3.79 4.14 USD | $3.87 4.22 USD | $419.43M 458.5M USD | 47.50 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
-1.36
|
$177.71M 194.26M USD | $35.83K 39.16K USD | $1.45 1.58 USD | $1.49 1.62 USD | $177.71M 194.26M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-1.47
|
$85.52M 93.49M USD | $1.28K 1.4K USD | $4.02 4.39 USD | $4.08 4.46 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
-3.63
|
$52.77M 57.69M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $52.77M 57.69M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.6 6.12 USD |
-3.11
|
$32.83M 35.89M USD | $4K 4.37K USD | $5.6 6.12 USD | $5.75 6.29 USD | $32.83M 35.89M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,066.8 1166.16 USD |
+0.3
|
$454B 496.28B USD | $1.56K 1.7K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $454B 496.28B USD | 58.32 | $18.29 19.99 USD | |
| Spotify Technology S.A. 639.DE | $615.1 672.39 USD |
-1.77
|
$126.13B 137.88B USD | $1.28K 1.39K USD | $612.7 669.76 USD | $632.1 690.97 USD | $126.13B 137.88B USD | 110.43 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.DE | $30.12 32.93 USD |
-0.43
|
$112.17B 122.62B USD | $26 28.42 USD | $29.93 32.72 USD | $30.12 32.93 USD | $112.17B 122.62B USD | 8.55 | $3.52 3.85 USD | |
| Prosus N.V. 1TY.DE | $46.45 50.77 USD |
-0.91
|
$104.87B 114.64B USD | $761 831.88 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.87B 114.64B USD | 16.88 | $2.75 3.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.16 10.02 USD |
+1.11
|
$22.91B 25.05B USD | $17 18.58 USD | $9.16 10.02 USD | $9.17 10.02 USD | $22.91B 25.05B USD | 0 | -$3.81 -4.1 USD | |
| Snap Inc. 1SI.DE | $7.05 7.71 USD |
+2.03
|
$12.08B 13.2B USD | $65 71.05 USD | $7.05 7.71 USD | $7.11 7.77 USD | $12.08B 13.2B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
0
|
$8.22B 8.99B USD | $797 871.23 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.22B 8.99B USD | 16.74 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.5 10.38 USD |
+0.11
|
$6.31B 6.9B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.62 10.52 USD |
-0.41
|
$126.98M 138.81M USD | $64 69.96 USD | $9.62 10.52 USD | $9.78 10.69 USD | $126.98M 138.81M USD | 13.94 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
-3.36
|
$63.26M 69.15M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $63.26M 69.15M USD | 32.00 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.2 15.52 USD |
-3.07
|
$49.37M 53.96M USD | $1.23K 1.34K USD | $14.2 15.52 USD | $14.5 15.85 USD | $49.37M 53.96M USD | 16.13 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.49 2.72 USD |
-3.49
|
$33.62M 36.75M USD | $1 1.09 USD | $2.49 2.72 USD | $2.49 2.72 USD | $33.62M 36.75M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.14 1.25 USD |
-2.56
|
$29.17M 31.89M USD | $1.32K 1.44K USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
-1.67
|
$17.08M 18.67M USD | $150 163.97 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.68 USD |
-7.41
|
$16.4M 17.92M USD | $2.19K 2.39K USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.4M 17.92M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.4799 0.53 USD |
+2.55
|
$10.26M 11.21M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.26M 11.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5799 0.63 USD |
-5.84
|
$9.45M 10.33M USD | $6.87K 7.51K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}