Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,632.5 17.77 USD |
+0.08
|
$7.66T 51.73B USD | $4.85M 32.73K USD | $2,600.5 17.55 USD | $2,649 17.88 USD | $7.66T 51.73B USD | 25.06 | $105.04 0.71 USD | |
| DENSO Corporation DNZOY | $16.83 — |
-0.03
|
$49.31B — | $46.14K — | $16.79 — | $17.4 — | $49.31B — | 24.74 | $0.68 — | |
| Bridgestone Corporation 5108.T | $6,921 46.72 USD |
+0.67
|
$4.74T 31.99B USD | $1.1M 7.39K USD | $6,866 46.35 USD | $6,929 46.77 USD | $4.74T 31.99B USD | 14.68 | $471.32 3.18 USD | |
| Bridgestone BRDCF | $44.92 — |
+0.07
|
$30.75B — | $859 — | $43.82 — | $46.41 — | $30.75B — | 14.72 | $3.05 — | |
| Bridgestone Corporation BRDCY | $22.1 — |
+0.59
|
$30.49B — | $27.75K — | $21.59 — | $22.17 — | $30.49B — | 14.44 | $1.53 — | |
| Aptiv APTV | $82.11 — |
-0.22
|
$22.34B — | $1.75M — | $81.3 — | $82.63 — | $22.34B — | 7.71 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.84 6.65 USD |
-2.35
|
$122.35B 17.01B USD | $18.65M 2.59M USD | $47.23 6.57 USD | $49.2 6.84 USD | $122.35B 17.01B USD | 20.44 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.25 6.04 USD |
-4.74
|
$132.22B 16.91B USD | $4.46M 569.88K USD | $47.05 6.02 USD | $49.85 6.37 USD | $132.22B 16.91B USD | 18.67 | $2.53 0.32 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $62.23 68.03 USD |
-1.39
|
$13.73B 15B USD | $12.8K 13.99K USD | $61.96 67.73 USD | $63.2 69.09 USD | $13.73B 15B USD | 19.63 | $3.17 3.47 USD | |
| Magna International Inc. MG.TO | $64.63 47.96 USD |
-0.98
|
$18.57B 13.78B USD | $1.87M 1.39M USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.57B 13.78B USD | 13.46 | $4.8 3.56 USD | |
| Magna MGA | $47.49 — |
-0.94
|
$13.64B — | $1.46M — | $47.01 — | $48 — | $13.64B — | 13.45 | $3.53 — | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.54B — | $57.56K — | $6.68 — | $6.74 — | $13.54B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.01B — | $8.66K — | $20.1 — | $20.16 — | $13.01B — | 20.76 | $0.97 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,371 16 USD |
+0.92
|
$1.85T 12.48B USD | $2.55M 17.23K USD | $2,318.5 15.65 USD | $2,371 16 USD | $1.85T 12.48B USD | 12.34 | $192.05 1.3 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+1.91
|
$194.32T 12.42B USD | $101.49M 6.49K USD | $4,690 0.3 USD | $4,810 0.31 USD | $194.32T 12.42B USD | 5.96 | $804.96 0.05 USD | |
| PT Astra International Tbk PTAIY | $6.03 — |
+2.64
|
$12.2B — | $41.23K — | $5.93 — | $6.16 — | $12.2B — | 5.96 | $1.01 — | |
| LKQ LKQ | $44.67 — |
+1.18
|
$11.92B — | $3.65M — | $43.83 — | $44.71 — | $11.92B — | 14.40 | $3.1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$11.9B — | $4.76K — | $14.81 — | $15.45 — | $11.9B — | 12.11 | $1.24 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,350.2 131.8 USD |
-0.63
|
$112.74B 11B USD | $39.34K 3.84K USD | $1,347.4 131.52 USD | $1,361.2 132.87 USD | $112.74B 11B USD | 23.04 | $58.59 5.72 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.7 93.68 USD |
+2.57
|
$9.52B 10.41B USD | $314 343.24 USD | $84.3 92.15 USD | $86.1 94.12 USD | $9.52B 10.41B USD | 44.63 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Aisin Corporation 7259.T | $5,600 37.8 USD |
-0.18
|
$1.51T 10.19B USD | $654.1K 4.42K USD | $5,569 37.59 USD | $5,634 38.03 USD | $1.51T 10.19B USD | 16.61 | $337.12 2.28 USD | |
| Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $321.69K — | $125 — | $126.55 — | $10.19B — | 19.62 | $6.38 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.2 8.51 USD |
+2
|
$71.16B 9.89B USD | $10.45M 1.45M USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.16B 9.89B USD | 29.14 | $2.1 0.29 USD | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.21M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,490.05 18.03 USD |
+0.48
|
$693.75B 8.39B USD | $85.38K 1.03K USD | $1,477.05 17.87 USD | $1,495.75 18.1 USD | $693.75B 8.39B USD | 73.00 | $20.41 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.61 14.96 USD |
+1.09
|
$59.72B 8.3B USD | $3.17M 440.97K USD | $105.5 14.67 USD | $107.85 15 USD | $59.72B 8.3B USD | 36.97 | $2.91 0.4 USD | |
| Gentex GNTX | $34.65 — |
+0.09
|
$8.01B — | $695.83K — | $34.34 — | $34.72 — | $8.01B — | 18.33 | $1.89 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $446.61K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.55 2.3 USD |
+0.55
|
$52.18B 7.25B USD | $13.49M 1.88M USD | $16.37 2.28 USD | $16.58 2.31 USD | $52.18B 7.25B USD | 7.42 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.79 2.2 USD |
-1.07
|
$51.92B 7.22B USD | $41.43M 5.76M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.92B 7.22B USD | 13.26 | $1.19 0.17 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.7
|
$6.44B 7.04B USD | $129.47K 141.53K USD | $6.08 6.65 USD | $6.16 6.74 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.81 | $0.48 0.52 USD | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| Niterra Co., Ltd. 5334.T | $4,766 32.17 USD |
+1.75
|
$950.32B 6.41B USD | $886.9K 5.99K USD | $4,642 31.33 USD | $4,770 32.2 USD | $950.32B 6.41B USD | 11.64 | $409.4 2.76 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.08 2.65 USD |
+2.14
|
$41.11B 5.72B USD | $43.65M 6.07M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.11B 5.72B USD | 68.14 | $0.28 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.29M 263.37K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $135.16 18.79 USD |
+2.86
|
$38.61B 5.37B USD | $1.53M 212.85K USD | $129.99 18.07 USD | $135.48 18.84 USD | $38.61B 5.37B USD | 33.78 | $4 0.56 USD | |
| Modine Manufacturing Company MOD | $102.22 — |
-1.49
|
$5.34B — | $748.13K — | $101.85 — | $105.78 — | $5.34B — | 24.05 | $4.25 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.8 2.47 USD |
+2.06
|
$37.79B 5.26B USD | $413.47M 57.49M USD | $16.9 2.35 USD | $18.88 2.63 USD | $37.79B 5.26B USD | 50.85 | $0.35 0.05 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $19.33K 21.13K USD | $11.15 12.19 USD | $11.28 12.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $476.35 5.76 USD |
+0.67
|
$404.9B 4.9B USD | $603.49K 7.3K USD | $474.25 5.74 USD | $482.3 5.84 USD | $404.9B 4.9B USD | 46.29 | $10.29 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $476.3 5.76 USD |
+0.72
|
$404.85B 4.9B USD | $25.19K 304.71 USD | $474.3 5.74 USD | $482.25 5.83 USD | $404.85B 4.9B USD | 46.10 | $10.33 0.12 USD | |
| Schaeffler AG 0RBK.IL | $6.29 6.88 USD |
+0.96
|
$4.3B 4.7B USD | $22.5K 24.59K USD | $6.19 6.76 USD | $6.32 6.91 USD | $4.3B 4.7B USD | 7.31 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,244.5 15.15 USD |
+0.25
|
$687.86B 4.64B USD | $1.48M 9.99K USD | $2,218.5 14.98 USD | $2,279 15.38 USD | $687.86B 4.64B USD | 17.15 | $130.85 0.88 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.65 7.46 USD |
-0.92
|
$32.54B 4.52B USD | $4.23M 587.85K USD | $52.68 7.32 USD | $54 7.51 USD | $32.54B 4.52B USD | 33.95 | $1.58 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.07 3.07 USD |
-1.3
|
$32.52B 4.52B USD | $16.64M 2.31M USD | $21.68 3.01 USD | $22.35 3.11 USD | $32.52B 4.52B USD | 20.06 | $1.1 0.15 USD | |
| Koito Manufacturing KOTMY | $14.19 — |
-0.98
|
$4.43B — | $15.39K — | $13.96 — | $14.45 — | $4.43B — | 16.69 | $0.85 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.23 0.59 USD |
-1.17
|
$31.52B 4.38B USD | $115.85M 16.11M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.52B 4.38B USD | 42.29 | $0.1 0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $613.1 7.42 USD |
+1.33
|
$359.65B 4.35B USD | $83.16K 1.01K USD | $610.2 7.38 USD | $616.6 7.46 USD | $359.65B 4.35B USD | 69.51 | $8.82 0.11 USD | |
| Valeo SE 0RH5.IL | $12.64 13.82 USD |
-3.93
|
$3.93B 4.29B USD | $895.47K 978.87K USD | $12.47 13.63 USD | $13.18 14.41 USD | $3.93B 4.29B USD | 13.44 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| Forvia SE 0MGR.IL | $15.98 17.47 USD |
-2.59
|
$3.81B 4.17B USD | $9.34K 10.21K USD | $15.82 17.29 USD | $16.5 18.04 USD | $3.81B 4.17B USD | 0 | -$0.2 -0.2 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.76B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.76B 4B USD | 8.37 | $1.99 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.54 1.73 USD |
+0.45
|
$31.08B 3.97B USD | $1.31M 167.1K USD | $13.18 1.69 USD | $13.66 1.75 USD | $31.08B 3.97B USD | 6.29 | $2.15 0.27 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.28 12.33 USD | $3.56B 3.89B USD | 12.00 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.78 30.36 USD |
-0.54
|
$3.49B 3.82B USD | $94 102.75 USD | $27.65 30.23 USD | $27.95 30.55 USD | $3.49B 3.82B USD | 11.06 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $492.6 5.96 USD |
+0.91
|
$312.95B 3.79B USD | $217.73K 2.63K USD | $490.85 5.94 USD | $498.6 6.03 USD | $312.95B 3.79B USD | 17.03 | $28.91 0.35 USD | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| CIE Automotive, S.A. CIE.MC | $27.9 30.5 USD |
0
|
$3.34B 3.65B USD | $54.26K 59.32K USD | $27.85 30.44 USD | $27.95 30.55 USD | $3.34B 3.65B USD | 10.73 | $2.6 2.84 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
-1.85
|
$26.15B 3.64B USD | $24.38M 3.39M USD | $25.02 3.48 USD | $25.89 3.6 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Valeo SE VLEEY | $6.79 — |
-4.03
|
$3.46B — | $9.31K — | $6.73 — | $6.81 — | $3.46B — | 13.84 | $0.49 — | |
| Forvia SE FRVIA.PA | $15.97 17.46 USD |
-3.01
|
$3.14B 3.43B USD | $727.39K 795.14K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.14B 3.43B USD | 13.88 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| Linamar Corporation LNR.TO | $71.87 53.33 USD |
+0.08
|
$4.43B 3.28B USD | $84.11K 62.41K USD | $71.18 52.82 USD | $72.05 53.47 USD | $4.43B 3.28B USD | 7.83 | $9.17 6.8 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,837 12.4 USD |
-0.08
|
$483.16B 3.26B USD | $462.6K 3.12K USD | $1,823.5 12.31 USD | $1,848 12.47 USD | $483.16B 3.26B USD | 8.34 | $220.07 1.49 USD | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $5.13K — | $52.48 — | $52.61 — | $3.25B — | 7.78 | $6.74 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.8 76.3 USD |
-0.5
|
$2.8B 3.06B USD | $8.32K 9.09K USD | $69.55 76.03 USD | $70.8 77.39 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Toyo Tire Corporation 5105.T | $2,730 18.43 USD |
-1.87
|
$420.33B 2.84B USD | $892.9K 6.03K USD | $2,720.5 18.36 USD | $2,788.5 18.82 USD | $420.33B 2.84B USD | 4.97 | $548.46 3.7 USD | |
| Dorman Products DORM | $91.33 — |
-0.9
|
$2.83B — | $78.17K — | $90.87 — | $92.71 — | $2.83B — | 18.37 | $4.97 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.8 — | $2.8B — | 0 | -$0.96 — | |
| Toyota Boshoku Corporation 3116.T | $2,273.5 15.35 USD |
+1.45
|
$405.85B 2.74B USD | $709.2K 4.79K USD | $2,242.5 15.14 USD | $2,282 15.4 USD | $405.85B 2.74B USD | 7.29 | $311.7 2.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| JTEKT Corporation 6473.T | $1,170.5 7.9 USD |
-1.72
|
$401.47B 2.71B USD | $1.3M 8.75K USD | $1,164 7.86 USD | $1,185 8 USD | $401.47B 2.71B USD | 9.98 | $117.28 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
+2.27
|
$398.77B 2.69B USD | $2.62M 17.66K USD | $1,740 11.75 USD | $1,823.5 12.31 USD | $398.77B 2.69B USD | 10.52 | $173.19 1.17 USD | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $914.2K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| NSK Ltd. 6471.T | $778 5.25 USD |
+0.27
|
$380B 2.57B USD | $3.25M 21.92K USD | $766.1 5.17 USD | $779.2 5.26 USD | $380B 2.57B USD | 28.40 | $27.39 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.57 2.58 USD |
+0.05
|
$17.27B 2.4B USD | $9.33M 1.3M USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.27B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.69 1.49 USD |
+0.78
|
$18.67B 2.39B USD | $266.85K 34.12K USD | $11.51 1.47 USD | $11.71 1.5 USD | $18.67B 2.39B USD | 5.38 | $2.17 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.25 1.84 USD |
+0.45
|
$16.85B 2.34B USD | $4.89M 680.31K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.85B 2.34B USD | 24.53 | $0.54 0.08 USD | |
| Minth Group Limited 0425.HK | $15.44 1.97 USD |
+1.58
|
$17.94B 2.29B USD | $3.49M 446.5K USD | $15.06 1.93 USD | $15.66 2 USD | $17.94B 2.29B USD | 8.62 | $1.79 0.23 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.57 1.75 USD |
+2.11
|
$15.91B 2.21B USD | $3.99M 555.29K USD | $12.26 1.7 USD | $12.6 1.75 USD | $15.91B 2.21B USD | 83.79 | $0.15 0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.68
|
$68.02B 2.16B USD | $3.2M 101.57K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.64 1.76 USD |
+3.1
|
$15.45B 2.15B USD | $6.46M 898.62K USD | $12.12 1.69 USD | $12.65 1.76 USD | $15.45B 2.15B USD | 0 | -$1.42 -0.1 USD | |
| Garrett Motion GTX | $9.47 — |
0
|
$2.14B — | $938.68K — | $9.41 — | $9.57 — | $2.14B — | 0 | -$0.16 — | |
| OPmobility 0NW1.IL | $11.74 12.83 USD |
-1.72
|
$1.94B 2.12B USD | $2.21K 2.42K USD | $11.74 12.83 USD | $11.93 13.04 USD | $1.94B 2.12B USD | 10.38 | $1.13 1.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.43 2.56 USD |
+0.49
|
$15.16B 2.11B USD | $10.06M 1.4M USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.16B 2.11B USD | 22.75 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
| ARB Corporation Limited ARB.AX | $38.22 25.3 USD |
-1.92
|
$3.15B 2.08B USD | $117.23K 77.59K USD | $38.14 25.24 USD | $38.96 25.79 USD | $3.15B 2.08B USD | 34.12 | $1.12 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||