Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.42 — |
+1.36
|
$37.17B — | $2.39K — | $13.23 — | $13.49 — | $37.17B — | 13.15 | $1.02 — | |
| DENSO Corporation 6902.T | $1,943.5 13.12 USD |
-1.69
|
$5.38T 36.33B USD | $3.12M 21.05K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.38T 36.33B USD | 13.39 | $145.11 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Bridgestone Corporation 5108.T | $5,980 40.37 USD |
-1.24
|
$4.04T 27.25B USD | $921.5K 6.22K USD | $5,977 40.35 USD | $6,029 40.7 USD | $4.04T 27.25B USD | 14.94 | $400.24 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
+0.18
|
$159.17B 20.35B USD | $732.53K 93.66K USD | $56.3 7.2 USD | $57 7.29 USD | $159.17B 20.35B USD | 16.65 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.55 7.86 USD |
-0.44
|
$144.57B 20.1B USD | $5.54M 770.03K USD | $56.52 7.86 USD | $56.93 7.92 USD | $144.57B 20.1B USD | 18.12 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
-1.47
|
$17.45B — | $8.21K — | $21.91 — | $22.08 — | $17.45B — | 12.97 | $1.7 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,229 21.8 USD |
+0.62
|
$2.52T 17B USD | $2.06M 13.91K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17B USD | 13.00 | $248.38 1.68 USD | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.06 | $0.8 — | |
| Aptiv APTV | $70.92 — |
-0.76
|
$15.56B — | $2.47M — | $70.72 — | $71.89 — | $15.56B — | 11.58 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $57.78 42.88 USD |
+1.42
|
$16.28B 12.08B USD | $740.73K 549.66K USD | $57.07 42.35 USD | $57.86 42.94 USD | $16.28B 12.08B USD | 10.42 | $5.54 4.11 USD | |
| PT Astra International Tbk PTAIY | $5.89 — |
+2.08
|
$11.92B — | $17 — | $5.78 — | $5.78 — | $11.92B — | 5.66 | $1.04 — | |
| Magna MGA | $42.23 — |
+1.42
|
$11.9B — | $1.17M — | $41.66 — | $42.27 — | $11.9B — | 10.37 | $4.07 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.45 6.04 USD |
-1.05
|
$75.51B 10.5B USD | $12.18M 1.69M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.51B 10.5B USD | 25.11 | $1.73 0.24 USD | |
| LKQ LKQ | $38.85 — |
+0.65
|
$10.03B — | $1.7M — | $38.28 — | $38.91 — | $10.03B — | 14.33 | $2.71 — | |
| Aisin Corporation 7259.T | $1,869 12.62 USD |
+0.13
|
$1.41T 9.5B USD | $927.2K 6.26K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.5B USD | 13.56 | $137.75 0.93 USD | |
| Autoliv ALV | $117.17 — |
+1.34
|
$9.06B — | $751.25K — | $116.48 — | $117.79 — | $9.06B — | 13.34 | $8.78 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,114 108.74 USD |
+0.81
|
$86.73B 8.47B USD | $32.96K 3.22K USD | $1,100 107.37 USD | $1,121 109.42 USD | $86.73B 8.47B USD | 13.53 | $82.32 8.04 USD | |
| Allison Transmission ALSN | $94.85 — |
-0.02
|
$7.99B — | $711.42K — | $93.63 — | $95.65 — | $7.99B — | 10.97 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.37 — |
+0.43
|
$7.77B — | $1.45M — | $35.16 — | $35.63 — | $7.77B — | 24.73 | $1.43 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,252.7 15.16 USD |
-0.7
|
$620.29B 7.5B USD | $187.8K 2.27K USD | $1,251 15.14 USD | $1,266.8 15.33 USD | $620.29B 7.5B USD | 62.44 | $20.06 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
+1.38
|
$5.9B 6.45B USD | $1.68M 1.83M USD | $5.78 6.32 USD | $5.88 6.43 USD | $5.9B 6.45B USD | 11.95 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Lear LEA | $107.35 — |
+1.27
|
$5.74B — | $592.84K — | $106.18 — | $107.65 — | $5.74B — | 12.38 | $8.67 — | |
| Modine Manufacturing Company MOD | $98.68 — |
-0.22
|
$5.18B — | $964.46K — | $97.02 — | $101.18 — | $5.18B — | 28.93 | $3.41 — | |
| Gentex GNTX | $23.04 — |
+0.74
|
$5.18B — | $2.07M — | $22.83 — | $23.24 — | $5.18B — | 13.47 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
| QuantumScape QS | $8.36 — |
+2.2
|
$4.57B — | $49.2M — | $7.94 — | $8.78 — | $4.57B — | 0 | -$0.93 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.1 1.24 USD |
-1.26
|
$126.74B 4.03B USD | $2.19M 69.44K USD | $39.05 1.24 USD | $39.6 1.26 USD | $126.74B 4.03B USD | 17.45 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.52 1.86 USD |
-0.55
|
$31.27B 4B USD | $981.6K 125.51K USD | $14.46 1.85 USD | $14.7 1.88 USD | $31.27B 4B USD | 5.92 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.7 4.7 USD |
+0.31
|
$330.4B 4B USD | $224.35K 2.71K USD | $386 4.67 USD | $389.4 4.71 USD | $330.4B 4B USD | 41.61 | $9.34 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.01 3.76 USD |
-1.6
|
$27.9B 3.88B USD | $23.86M 3.32M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.9B 3.88B USD | 103.88 | $0.26 0.04 USD | |
| Dorman Products DORM | $126.15 — |
+1.7
|
$3.85B — | $153.18K — | $123.21 — | $126.25 — | $3.85B — | 17.81 | $7.08 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.36 3.25 USD |
-0.6
|
$26.75B 3.72B USD | $20.14M 2.8M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.75B 3.72B USD | 46.71 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $46.09M 6.41M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.11 3.77 USD |
+0.15
|
$26.35B 3.66B USD | $864.96K 120.27K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.35B 3.66B USD | 17.95 | $1.51 0.21 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.97 4.31 USD |
-0.99
|
$26.25B 3.65B USD | $7.76M 1.08M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.25B 3.65B USD | 24.00 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.45 5.72 USD |
-0.31
|
$300.05B 3.63B USD | $380.98K 4.61K USD | $470.5 5.69 USD | $477.1 5.77 USD | $300.05B 3.63B USD | 26.72 | $17.68 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+2.33
|
$3.32B 3.63B USD | $34.2K 37.39K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 5.64 | $0.86 0.94 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $454.95 5.5 USD |
-0.14
|
$290.61B 3.52B USD | $389.5K 4.71K USD | $454 5.49 USD | $461.25 5.58 USD | $290.61B 3.52B USD | 45.81 | $9.93 0.12 USD | |
| Minth MNTHY | $59.25 — |
+2.12
|
$3.41B — | $4 — | $54.71 — | $54.71 — | $3.41B — | 10.52 | $5.63 — | |
| Valeo SE 0RH5.IL | $10.01 10.94 USD |
+3.37
|
$3.11B 3.4B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 10.64 | $0.94 1.03 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782.5 12.03 USD |
+0.03
|
$503.01B 3.4B USD | $434.9K 2.94K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $503.01B 3.4B USD | 11.39 | $156.46 1.06 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
-1.3
|
$26.3B 3.36B USD | $1.2M 153.18K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.13 2.38 USD |
-0.41
|
$24.13B 3.36B USD | $8.72M 1.21M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.13B 3.36B USD | 24.12 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.37 5.89 USD |
-3.92
|
$24.03B 3.34B USD | $22.67M 3.15M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.03B 3.34B USD | 40.74 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.3 — |
-2.16
|
$3.3B — | $6.35M — | $11.25 — | $11.65 — | $3.3B — | 13.45 | $0.84 — | |
| CIE Automotive, S.A. CIE.MC | $24.8 27.11 USD |
-2.36
|
$2.97B 3.25B USD | $240 262.35 USD | $24.8 27.11 USD | $25.65 28.04 USD | $2.97B 3.25B USD | 9.15 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,055 20.62 USD |
-0.84
|
$470.39B 3.18B USD | $593.1K 4K USD | $3,053 20.61 USD | $3,102 20.94 USD | $470.39B 3.18B USD | 7.20 | $423.95 2.86 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.98 7.64 USD |
+0.09
|
$22.2B 3.09B USD | $314.6K 43.74K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.2B 3.09B USD | 29.40 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
-1.58
|
$22.2B 3.09B USD | $16.38M 2.28M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-2.37
|
$21.85B 3.04B USD | $44.03M 6.12M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.85B 3.04B USD | 45.64 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.31M 1.16M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Visteon VC | $108.73 — |
+4.26
|
$2.96B — | $696.73K — | $105 — | $109.05 — | $2.96B — | 9.76 | $11.13 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.74 6.08 USD |
-0.59
|
$21.31B 2.96B USD | $2.35M 326.69K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.31B 2.96B USD | 21.65 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,659.5 11.2 USD |
-0.9
|
$436.18B 2.94B USD | $419K 2.83K USD | $1,656.5 11.18 USD | $1,678 11.33 USD | $436.18B 2.94B USD | 0 | -$43.36 -0.2 USD | |
| Linamar Corporation LNR.TO | $66.32 49.21 USD |
+0.5
|
$3.97B 2.94B USD | $44.13K 32.75K USD | $65.91 48.91 USD | $66.62 49.44 USD | $3.97B 2.94B USD | 15.60 | $4.25 3.15 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.36 4.36 USD |
-0.95
|
$21.02B 2.92B USD | $6.93M 963.49K USD | $31.2 4.34 USD | $31.78 4.42 USD | $21.02B 2.92B USD | 29.58 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $8.37 9.15 USD |
-0.71
|
$2.67B 2.92B USD | $385.67K 421.59K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.67B 2.92B USD | 11.16 | $0.75 0.82 USD | |
| Valeo SE VLEEY | $5.96 — |
+4.75
|
$2.91B — | $1K — | $5.87 — | $5.87 — | $2.91B — | 15.28 | $0.39 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.36 | $3.11 — | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
+0.11
|
$19.56B 2.72B USD | $4.97M 691.47K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Valeo SE FR.PA | $10.01 10.94 USD |
+3.15
|
$2.44B 2.67B USD | $1.24M 1.36M USD | $9.68 10.58 USD | $10.07 11 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.71 3.16 USD |
-1.17
|
$18.96B 2.64B USD | $10.4M 1.45M USD | $22.59 3.14 USD | $23 3.2 USD | $18.96B 2.64B USD | 24.15 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,216 8.21 USD |
-1.38
|
$387.08B 2.61B USD | $328.2K 2.22K USD | $1,214 8.19 USD | $1,237 8.35 USD | $387.08B 2.61B USD | 30.15 | $40.32 0.27 USD | |
| Forvia SE 0MGR.IL | $9.84 10.76 USD |
+1.64
|
$2.35B 2.57B USD | $1.56M 1.71M USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$0.2 -0.2 USD | |
| Dana Incorporated DAN | $17.18 — |
-0.41
|
$2.5B — | $3.22M — | $17.03 — | $17.35 — | $2.5B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $40.44M 5.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $808.4 9.78 USD |
-0.23
|
$197.64B 2.39B USD | $26.74K 323.5 USD | $808.05 9.78 USD | $816.15 9.87 USD | $197.64B 2.39B USD | 53.07 | $15.23 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $20.2 2.58 USD |
-0.98
|
$18.6B 2.38B USD | $2.03M 259.74K USD | $20 2.56 USD | $20.55 2.63 USD | $18.6B 2.38B USD | 9.14 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.12 2.66 USD |
+0.84
|
$17.1B 2.38B USD | $5.2M 722.7K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.1B 2.38B USD | 12.66 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.98 1.53 USD |
-0.42
|
$18.48B 2.36B USD | $93.8K 11.99K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.48B 2.36B USD | 7.26 | $1.65 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.69 1.9 USD |
-0.8
|
$16.73B 2.33B USD | $5.79M 804.52K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.73B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| Garrett Motion GTX | $11.31 — |
+2.45
|
$2.29B — | $1.64M — | $11.07 — | $11.32 — | $2.29B — | 8.63 | $1.31 — | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $684.5 4.62 USD |
-1.06
|
$334.58B 2.26B USD | $738.3K 4.98K USD | $683.2 4.61 USD | $691.1 4.67 USD | $334.58B 2.26B USD | 27.10 | $25.25 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $529.7K 73.65K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
+5.89
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.56 2.16 USD |
-0.38
|
$15.33B 2.13B USD | $3.44M 478.38K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.33B 2.13B USD | 16.20 | $0.96 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.54
|
$1.93B 2.11B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| Forvia SE FRVIA.PA | $9.85 10.77 USD |
+1.17
|
$1.82B 1.99B USD | $959.34K 1.05M USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
+0.19
|
$1.8B 1.97B USD | $66.8K 73.03K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $11.97M 1.66M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.95 1.94 USD |
-2.79
|
$13.89B 1.93B USD | $4.36M 606.21K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.89B 1.93B USD | 697.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||