Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
+1.11
|
$881.1M 963.16M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $881.1M 963.16M USD | 0 | -$0.26 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+0.35
|
$139.9B 944.34M USD | $169.5K 1.14K USD | $2,866 19.35 USD | $2,889 19.5 USD | $139.9B 944.34M USD | 8.91 | $323.89 2.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,135.45 13.74 USD |
+1.25
|
$77.39B 936.29M USD | $4.12K 49.85 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $77.39B 936.29M USD | 43.45 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,135.2 13.73 USD |
+1.12
|
$77.37B 936.08M USD | $84.38K 1.02K USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $77.37B 936.08M USD | 43.59 | $26.04 0.32 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$832.44M 909.97M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $832.44M 909.97M USD | 11.05 | $1.61 1.76 USD | |
| JOST Werke SE JST.F | $54.8 59.9 USD |
-1.26
|
$819.57M 895.9M USD | $15 16.4 USD | $54.8 59.9 USD | $54.8 59.9 USD | $819.57M 895.9M USD | 18.57 | $2.95 3.22 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| JOST Werke SE 0RTR.IL | $54.8 59.9 USD |
-0.99
|
$816.52M 892.57M USD | $84 91.82 USD | $54.3 59.36 USD | $55.4 60.56 USD | $816.52M 892.57M USD | 12.23 | $4.48 4.9 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.97 | $1.85 2.02 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+0.8
|
$777.67M 850.1M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $777.67M 850.1M USD | 18.12 | $1.39 1.52 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,062.6 12.86 USD |
-1.36
|
$69.15B 836.57M USD | $78.32K 947.54 USD | $1,058.9 12.81 USD | $1,099 13.3 USD | $69.15B 836.57M USD | 19.37 | $54.83 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $467.1 5.65 USD |
+1.43
|
$64.95B 785.8M USD | $1.13K 13.71 USD | $460.35 5.57 USD | $468.5 5.67 USD | $64.95B 785.8M USD | 65.05 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.65 5.65 USD |
+1.3
|
$64.87B 784.79M USD | $52.82K 639.03 USD | $460.05 5.57 USD | $469 5.67 USD | $64.87B 784.79M USD | 64.90 | $7.19 0.09 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,505 235.69 USD |
+0.81
|
$24.1B 756.73M USD | $10.89K 342.09 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $24.1B 756.73M USD | 34.78 | $215.77 6.78 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.17
|
$62.08B 751.12M USD | $90.51K 1.09K USD | $925.1 11.19 USD | $954.8 11.55 USD | $62.08B 751.12M USD | 40.33 | $23.07 0.28 USD | |
| Subros Limited SUBROS.BO | $930.65 11.26 USD |
-1.31
|
$62B 750.05M USD | $10.75K 130.01 USD | $925 11.19 USD | $959.95 11.61 USD | $62B 750.05M USD | 40.28 | $23.1 0.28 USD | |
| Burelle SA BUR.PA | $377 412.11 USD |
+1.34
|
$660.84M 722.39M USD | $168 183.65 USD | $369 403.37 USD | $377 412.11 USD | $660.84M 722.39M USD | 5.91 | $63.71 69.64 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$641.89M 701.67M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $641.89M 701.67M USD | 5.54 | $64.95 71 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.13 | $186.01 0.01 USD | |
| Central Automotive Products Ltd. 8117.T | $1,849 12.48 USD |
-0.8
|
$102.12B 689.35M USD | $42.5K 286.89 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.12B 689.35M USD | 11.75 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,624 17.71 USD |
+1.86
|
$101.36B 684.2M USD | $217.4K 1.47K USD | $2,590 17.48 USD | $2,641 17.83 USD | $101.36B 684.2M USD | 25.59 | $102.52 0.69 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 33.36 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.5K 5.05K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.59B 672.55M USD | 33.29 | $13.7 0.17 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| VBG Group AB (publ) VBG-B.ST | $277 27.04 USD |
+0.95
|
$6.87B 670.59M USD | $7.39K 721.26 USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.87B 670.59M USD | 13.82 | $20.04 1.96 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
-0.76
|
$610.99M 667.89M USD | $575 628.55 USD | $26 28.42 USD | $26 28.42 USD | $610.99M 667.89M USD | 11.25 | $2.31 2.53 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,698 11.46 USD |
-0.41
|
$96.81B 653.48M USD | $259.8K 1.75K USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.81B 653.48M USD | 8.01 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,949 13.16 USD |
+0.05
|
$96.31B 650.13M USD | $97.1K 655.45 USD | $1,931 13.03 USD | $1,959 13.22 USD | $96.31B 650.13M USD | 7.01 | $277.98 1.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.92K 640.28 USD | $1,905.1 23.05 USD | $1,984 24 USD | $52.09B 630.16M USD | 24.93 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $34.15K 25.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.81K 360.65 USD | $4,145 50.15 USD | $4,295.9 51.97 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,232.5 87.5 USD |
+0.09
|
$49.12B 594.26M USD | $4.34K 52.49 USD | $7,153.5 86.55 USD | $7,274 88 USD | $49.12B 594.26M USD | 113.73 | $63.59 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.35
|
$512.94M 560.71M USD | $321 350.9 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $512.94M 560.71M USD | 11.36 | $0.05 0.05 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,439 9.71 USD |
+0.14
|
$82.54B 557.19M USD | $52.8K 356.41 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.54B 557.19M USD | 13.73 | $104.76 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $115.4K 778.98 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $20K — | $0.17 — | $0.17 — | $517.86M — | 0 | -$0.01 — | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
+1.7
|
$76.29B 514.96M USD | $9.4K 63.45 USD | $6,500 43.88 USD | $6,690 45.16 USD | $76.29B 514.96M USD | 12.82 | $513.86 3.47 USD | |
| G-Tekt Corporation 5970.T | $1,776 11.99 USD |
+0.4
|
$76.01B 513.1M USD | $72K 486.02 USD | $1,764 11.91 USD | $1,780 12.02 USD | $76.01B 513.1M USD | 6.13 | $289.41 1.95 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.4 15.73 USD |
+0.22
|
$41.47B 501.75M USD | $6.75K 81.68 USD | $1,291.3 15.62 USD | $1,306 15.8 USD | $41.47B 501.75M USD | 13.61 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
+0.03
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
+2.92
|
$651.38B 491.69M USD | $53.78K 40.59 USD | $3,380 2.55 USD | $3,540 2.67 USD | $651.38B 491.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $164.11K 123.87 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.5 15.32 USD |
+0.12
|
$39.68B 480.1M USD | $8.3K 100.4 USD | $1,259.1 15.23 USD | $1,285.3 15.55 USD | $39.68B 480.1M USD | 34.28 | $36.94 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,265.9 15.32 USD |
+0.13
|
$39.66B 479.88M USD | $83.41K 1.01K USD | $1,257.7 15.22 USD | $1,286.9 15.57 USD | $39.66B 479.88M USD | 34.29 | $36.91 0.45 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
-2.67
|
$432.44M 472.71M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $432.44M 472.71M USD | 24.26 | $0.15 0.16 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $431.18M 471.33M USD | 32.22 | $0.54 0.59 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
+0.39
|
$69.8B 471.18M USD | $209.9K 1.42K USD | $773 5.22 USD | $784 5.29 USD | $69.8B 471.18M USD | 11.24 | $69.39 0.47 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.37 1.17 USD |
+0.77
|
$38.45B 465.18M USD | $159.86K 1.93K USD | $95.7 1.16 USD | $97.34 1.18 USD | $38.45B 465.18M USD | 21.36 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
-0.96
|
$38.26B 462.85M USD | $8.88K 107.45 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.26B 462.85M USD | 19.64 | $12.39 0.15 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,650 12.57 USD |
+4.19
|
$604.61B 456.39M USD | $88.31K 66.66 USD | $16,610 12.54 USD | $17,310 13.07 USD | $604.61B 456.39M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.66 1.75 USD |
+4.02
|
$37.53B 454.08M USD | $360.6K 4.36K USD | $137.53 1.66 USD | $148.8 1.8 USD | $37.53B 454.08M USD | 48.87 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $144.4 1.75 USD |
+3.85
|
$37.47B 453.33M USD | $13.6K 164.51 USD | $137.5 1.66 USD | $147.95 1.79 USD | $37.47B 453.33M USD | 48.78 | $2.96 0.04 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $96.5K 651.4 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.48 -0.5 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $19.2K 540.24 USD | $189 5.32 USD | $190 5.35 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.31K 543.19 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,740 11.75 USD |
+0.17
|
$59.65B 402.66M USD | $123.8K 835.68 USD | $1,730 11.68 USD | $1,750 11.81 USD | $59.65B 402.66M USD | 5.33 | $325.86 2.2 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,523.25 42.63 USD |
-2.34
|
$33.27B 402.52M USD | $726 8.78 USD | $3,484.65 42.16 USD | $3,625.4 43.86 USD | $33.27B 402.52M USD | 23.53 | $149.72 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,524.8 42.64 USD |
-2.4
|
$33.25B 402.25M USD | $5.57K 67.36 USD | $3,479.9 42.1 USD | $3,637 44 USD | $33.25B 402.25M USD | 23.57 | $149.52 1.81 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-1.49
|
$351.25M 383.96M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $351.25M 383.96M USD | 0 | -$2.16 -2.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.6 6.26 USD |
-0.96
|
$31.15B 376.92M USD | $4.55K 55.06 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31.15B 376.92M USD | 22.00 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $559.8 6.77 USD |
-0.56
|
$31.14B 376.78M USD | $60.37K 730.36 USD | $556.55 6.73 USD | $568.15 6.87 USD | $31.14B 376.78M USD | 19.23 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517 6.25 USD |
-1.08
|
$31.12B 376.48M USD | $54.76K 662.5 USD | $512.2 6.2 USD | $526.95 6.38 USD | $31.12B 376.48M USD | 21.98 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.65 6.76 USD |
-0.65
|
$31.08B 376M USD | $5.68K 68.72 USD | $557.05 6.74 USD | $575 6.96 USD | $31.08B 376M USD | 19.17 | $29.13 0.35 USD | |
| ElringKlinger AG 0MG5.IL | $4.66 5.09 USD |
+2.42
|
$342.05M 373.91M USD | $7.23K 7.91K USD | $4.57 4.99 USD | $4.66 5.09 USD | $342.05M 373.91M USD | 33.28 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+0.36
|
$55.19B 372.56M USD | $241.2K 1.63K USD | $553 3.73 USD | $560 3.78 USD | $55.19B 372.56M USD | 9.11 | $61 0.41 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$364.69M — | $1K — | $0.55 — | $0.55 — | $364.69M — | 6.11 | $0.09 — | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $59.2K 399.62 USD | $2,388 16.12 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
0
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 9.08 | $0.35 0.38 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $104.6K 706.08 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285 3.45 USD |
+1.8
|
$28.08B 339.68M USD | $161.67K 1.96K USD | $279.4 3.38 USD | $287 3.47 USD | $28.08B 339.68M USD | 34.75 | $8.2 0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| NRB Bearings Limited NRBBEARING.BO | $284.3 3.44 USD |
+1.48
|
$27.99B 338.61M USD | $11.58K 140.04 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.99B 338.61M USD | 34.62 | $8.21 0.1 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,795.4 21.72 USD |
-0.42
|
$27.13B 328.25M USD | $10.21K 123.57 USD | $1,789.9 21.65 USD | $1,813 21.93 USD | $27.13B 328.25M USD | 17.43 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794 21.7 USD |
-0.76
|
$27.11B 328M USD | $294 3.56 USD | $1,790 21.66 USD | $1,813.25 21.94 USD | $27.11B 328M USD | 17.44 | $102.86 1.24 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.85
|
$434.45B 327.94M USD | $93.69K 70.72 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $684 4.62 USD |
+1.94
|
$47.99B 323.94M USD | $276.6K 1.87K USD | $667 4.5 USD | $685 4.62 USD | $47.99B 323.94M USD | 7.48 | $91.39 0.62 USD | |
| ElringKlinger AG ZIL2.VI | $4.65 5.08 USD |
+2.31
|
$294.62M 322.06M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $294.62M 322.06M USD | 0 | -$2.3 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.14 2.34 USD |
+3.88
|
$291.78M 318.96M USD | $1.48K 1.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $291.78M 318.96M USD | 0 | -$1.15 -1.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,103.9 13.36 USD |
+0.1
|
$26.26B 317.66M USD | $3.34K 40.42 USD | $1,093 13.22 USD | $1,141.65 13.81 USD | $26.26B 317.66M USD | 49.30 | $22.39 0.27 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,861 12.56 USD |
+1.81
|
$46.96B 316.99M USD | $96.6K 652.08 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.96B 316.99M USD | 25.32 | $73.49 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||