Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$10.90B 346.32M USD | NT$107.55K 3.42K USD | NT$86.10 2.74 USD | NT$87.30 2.77 USD | NT$10.90B 346.32M USD | 11.81 | NT$7.32 0.23 USD | ||
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.86 1.45 USD |
-0.4
|
CN¥2.35B 346.18M USD | CN¥3.79M 559.59K USD | CN¥9.77 1.44 USD | CN¥10.09 1.49 USD | CN¥2.35B 346.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.33 1.23 USD |
+3.35
|
CN¥2.30B 338.88M USD | CN¥3.44M 506.93K USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥2.30B 338.88M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.13 2.82 USD |
+1.86
|
CN¥2.30B 338.71M USD | CN¥1.32M 194.44K USD | CN¥18.50 2.73 USD | CN¥19.53 2.88 USD | CN¥2.30B 338.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.64 0.94 USD |
+2.2
|
R$1.65B 335.32M USD | R$597.10K 121.02K USD | R$4.55 0.92 USD | R$4.64 0.94 USD | R$1.65B 335.32M USD | 6.02 | R$0.77 0.16 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.38 1.83 USD |
-2.13
|
CN¥2.22B 327.33M USD | CN¥1.57M 232.11K USD | CN¥12.38 1.83 USD | CN¥12.95 1.91 USD | CN¥2.22B 327.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Strattec Security
STRT
US
|
$78.28 — |
+0.66
|
$327.12M — | $46.71K — | $73.37 — | $80.14 — | $327.12M — | 12.91 | $6.06 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.89 1.61 USD |
+3.91
|
CN¥2.20B 324.85M USD | CN¥7.40M 1.09M USD | CN¥10.31 1.52 USD | CN¥11.08 1.63 USD | CN¥2.20B 324.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥2.15B 317.6M USD | CN¥6.70M 988.17K USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥2.15B 317.6M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.73 2.62 USD |
0
|
CN¥2.12B 312.78M USD | CN¥1.33M 196.3K USD | CN¥17.71 2.61 USD | CN¥18.08 2.67 USD | CN¥2.12B 312.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.31 3.88 USD |
-0.08
|
CN¥2.10B 310.56M USD | CN¥1.03M 152.18K USD | CN¥26.02 3.84 USD | CN¥27.03 3.99 USD | CN¥2.10B 310.56M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.73 2.17 USD |
+1.45
|
CN¥2.08B 307.57M USD | CN¥2.10M 309.24K USD | CN¥14.43 2.13 USD | CN¥15.14 2.23 USD | CN¥2.08B 307.57M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.65 0.83 USD |
+2.54
|
CN¥2.06B 304.39M USD | CN¥6.16M 908.28K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥2.06B 304.39M USD | 0 | -CN¥0.94 -0.1 USD | ||
Holley
HLLY
US
|
$2.52 — |
+0.8
|
$303.33M — | $402.52K — | $2.51 — | $2.60 — | $303.33M — | 12.59 | $0.20 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥2.04B 300.57M USD | CN¥9.14M 1.35M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$9.36B 297.38M USD | NT$351.22K 11.16K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.45 2.13 USD |
+3.21
|
CN¥1.99B 294.22M USD | CN¥6.73M 992.56K USD | CN¥13.44 1.98 USD | CN¥14.69 2.17 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,569 9.67 USD |
+8.28
|
¥48B 293.06M USD | ¥861K 5.31K USD | ¥1,492 9.2 USD | ¥1,600 9.87 USD | ¥48B 293.06M USD | 7.65 | ¥205 1.26 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.16 1.65 USD |
+2.48
|
CN¥1.97B 290.7M USD | CN¥4.48M 661.51K USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥1.97B 290.7M USD | 74.39 | CN¥0.15 0.02 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.08 0.27 USD |
+13.04
|
HK$2.26B 289.32M USD | HK$15.68M 2M USD | HK$1.81 0.23 USD | HK$2.29 0.29 USD | HK$2.26B 289.32M USD | 34.66 | HK$0.06 0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥1.94B 286.11M USD | CN¥15.63M 2.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
SES AI Corporation
SES
US
|
$0.77 — |
-3.18
|
$284.53M — | $16.45M — | $0.76 — | $0.80 — | $284.53M — | 0 | -$0.22 — | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.32 1.89 USD |
+3.21
|
R$1.40B 282.92M USD | R$1.40M 283.96K USD | R$9.07 1.84 USD | R$9.42 1.91 USD | R$1.40B 282.92M USD | 15.27 | R$0.61 0.12 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
+2.7
|
CN¥1.91B 282.28M USD | CN¥11.93M 1.76M USD | CN¥4.78 0.71 USD | CN¥5.04 0.74 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$8.75B 278.19M USD | NT$227.35K 7.22K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+3.09
|
CN¥1.83B 269.64M USD | CN¥4.34M 640.19K USD | CN¥7.97 1.18 USD | CN¥8.43 1.24 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.05 — |
+0.14
|
$265.89M — | $74.81K — | $13.79 — | $14.18 — | $265.89M — | 22.66 | $0.62 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$2.07B 264.86M USD | HK$1.98M 252.66K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$2.07B 264.86M USD | 5.40 | HK$0.20 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥1.77B 260.44M USD | CN¥3.71M 546.94K USD | CN¥5.97 0.88 USD | CN¥6.29 0.93 USD | CN¥1.77B 260.44M USD | 18.87 | CN¥0.33 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$7.96B 252.87M USD | NT$925.94K 29.42K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.77 2.27 USD |
+0.34
|
₹20.33B 245.91M USD | ₹1.05M 12.76K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.33B 245.91M USD | 14.55 | ₹12.90 0.16 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥1.63B 240.94M USD | CN¥3.37M 496.64K USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥1.63B 240.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 81.65 2.56 USD |
+0.8
|
TRY 7.09B 222.54M USD | TRY 238.84K 7.5K USD | TRY 81.00 2.54 USD | TRY 82.35 2.59 USD | TRY 7.09B 222.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.00 1.61 USD |
+2.27
|
₹17.99B 217.68M USD | ₹81.35K 984.25 USD | ₹130.20 1.58 USD | ₹136.70 1.65 USD | ₹17.99B 217.68M USD | 41.04 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.94 1.61 USD |
+2.25
|
₹17.98B 217.59M USD | ₹1.37M 16.61K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹17.98B 217.59M USD | 35.54 | ₹3.74 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.40 2.71 USD |
+0.47
|
NT$6.81B 216.49M USD | NT$67.67K 2.15K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.55 5.6 USD |
-0.53
|
CA$283.86M 210.64M USD | CA$3.13K 2.32K USD | CA$7.48 5.55 USD | CA$7.62 5.65 USD | CA$283.86M 210.64M USD | 11.98 | CA$0.63 0.47 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 970.77M 206.41M USD | MYR 1.10M 233.47K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 970.77M 206.41M USD | 19.14 | MYR 0.07 0.01 USD | ||
Akwel SA
AKW.PA
FR
|
€6.68 7.71 USD |
0
|
€177.32M 204.68M USD | €5.00K 5.77K USD | €6.66 7.69 USD | €6.80 7.85 USD | €177.32M 204.68M USD | 10.95 | €0.61 0.7 USD | ||
Stoneridge
SRI
US
|
$7.16 — |
+0.14
|
$202.16M — | $79.26K — | $7.16 — | $7.33 — | $202.16M — | 0 | -$3.94 — | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥884 5.45 USD |
+3.88
|
¥32B 195.19M USD | ¥849K 5.24K USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥32B 195.19M USD | 20.74 | ¥43 0.26 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.13 2.08 USD |
+2.1
|
CN¥1.30B 191.54M USD | CN¥1.39M 204.6K USD | CN¥13.57 2 USD | CN¥14.38 2.12 USD | CN¥1.30B 191.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.19K 26.09K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.8
|
¥30B 184.1M USD | ¥2M 9.57K USD | ¥108 0.67 USD | ¥112 0.69 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.81
|
NOK 1.89B 181.72M USD | NOK 1.28M 123.21K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 181.72M USD | 0 | NOK 0.00 0 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.30 5.75 USD |
+1.32
|
₹14.96B 180.99M USD | ₹54.49K 659.18 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.96B 180.99M USD | 123.45 | ₹3.85 0.05 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$1.40B 179.29M USD | HK$289.00K 36.95K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.40B 179.29M USD | 3.34 | HK$0.38 0.05 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
+21.32
|
$172.82M — | $1.00M — | $0.06 — | $0.06 — | $172.82M — | 0 | $0.00 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.66 1.77 USD |
+0.37
|
₹13.93B 168.54M USD | ₹164.63K 1.99K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.93B 168.54M USD | 27.15 | ₹5.40 0.07 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.86 — |
-3.95
|
$164.97M — | $234.29K — | $4.85 — | $5.14 — | $164.97M — | 0 | -$0.49 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.25B 160.25M USD | HK$430.00K 54.98K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.25B 160.25M USD | 12.66 | HK$0.03 0.003 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$4.68B 148.65M USD | NT$283.06K 8.99K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.68B 148.65M USD | 14.51 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$93.11K 2.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.95 1.36 USD |
-1.26
|
NT$4.49B 142.76M USD | NT$908.00K 28.85K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.49B 142.76M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 26.66 0.84 USD |
-4.38
|
TRY 4.53B 142.33M USD | TRY 2.25M 70.78K USD | TRY 26.66 0.84 USD | TRY 28.14 0.88 USD | TRY 4.53B 142.33M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Innoviz
INVZ
US
|
$0.63 — |
-5.31
|
$140.48M — | $1.70M — | $0.63 — | $0.67 — | $140.48M — | 0 | -$0.39 — | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.79 0.09 USD |
-2.45
|
TRY 4.24B 133.18M USD | TRY 25.49M 800.55K USD | TRY 2.77 0.09 USD | TRY 2.90 0.09 USD | TRY 4.24B 133.18M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.04 0.66 USD |
-2.23
|
TRY 4.21B 132.15M USD | TRY 2.75M 86.37K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 4.21B 132.15M USD | 29.63 | TRY 0.71 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$78.33K 2.49K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.35 — |
-1.36
|
$131.24M — | $5.07K — | $4.33 — | $4.47 — | $131.24M — | 3.06 | $1.42 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+1.55
|
€112.74M 130.14M USD | €26.18K 30.22K USD | €2.62 3.02 USD | €2.70 3.12 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.33 1.23 USD |
+0.66
|
₹10.13B 122.59M USD | ₹399.19K 4.83K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.13B 122.59M USD | 25.20 | ₹4.02 0.05 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.78 5.52 USD |
+1.7
|
€105.14M 121.37M USD | €10.61K 12.25K USD | €4.69 5.41 USD | €4.78 5.52 USD | €105.14M 121.37M USD | 9.01 | €0.53 0.61 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 72.00K 15.31K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$912.00M 116.61M USD | HK$31.94M 4.08M USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$912.00M 116.61M USD | 0 | HK$0.00 0 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.85 1.17 USD |
+1.24
|
NT$3.63B 115.39M USD | NT$279.98K 8.9K USD | NT$36.30 1.15 USD | NT$38.10 1.21 USD | NT$3.63B 115.39M USD | 63.53 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$3.54B 112.41M USD | NT$2.02M 64.04K USD | NT$49.00 1.56 USD | NT$56.10 1.78 USD | NT$3.54B 112.41M USD | 41.80 | NT$1.22 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.90 1.05 USD |
-2.52
|
NT$3.39B 107.77M USD | NT$881.76K 28.02K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$3.39B 107.77M USD | 24.19 | NT$1.36 0.04 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.08 10.48 USD |
+5.34
|
€91.76M 105.92M USD | €6.48K 7.48K USD | €8.62 9.95 USD | €9.12 10.53 USD | €91.76M 105.92M USD | 0 | -€5.75 -6.6 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
-0.78
|
NT$3.32B 105.52M USD | NT$55.03K 1.75K USD | NT$44.45 1.41 USD | NT$44.85 1.43 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥432 2.66 USD |
+4.1
|
¥17B 103.07M USD | ¥312K 1.92K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 103.07M USD | 17.79 | ¥24 0.15 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+4.46
|
NT$3.17B 100.7M USD | NT$556.09K 17.67K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+7.12
|
NT$2.90B 92.06M USD | NT$104.61K 3.32K USD | NT$70.20 2.23 USD | NT$73.70 2.34 USD | NT$2.90B 92.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$671.50M 85.86M USD | HK$88.00K 11.25K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
+6.85
|
SGD 113.82M 85.3M USD | SGD 26.00K 19.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 0 | SGD 0.00 0 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$619.81M 79.25M USD | HK$7.91M 1.01M USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$619.81M 79.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+3.19
|
NT$2.45B 77.75M USD | NT$748.65K 23.79K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.90 0.97 USD |
-0.8
|
SEK 787.78M 76.9M USD | SEK 144.20K 14.08K USD | SEK 9.79 0.96 USD | SEK 10.30 1.01 USD | SEK 787.78M 76.9M USD | 29.11 | SEK 0.34 0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.60 0.85 USD |
-3.62
|
NT$2.13B 67.66M USD | NT$426.16K 13.54K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.13B 67.66M USD | 71.89 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.45 1.13 USD |
+1.72
|
NT$2.12B 67.33M USD | NT$163.98K 5.21K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.12B 67.33M USD | 66.88 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.25 0.61 USD |
+6.94
|
NT$2.05B 65.22M USD | NT$164.04K 5.21K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.05B 65.22M USD | 0 | -NT$2.63 -0.08 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.56 6.42 USD |
-0.71
|
€55.60M 64.18M USD | €602.00 694.91 USD | €5.56 6.42 USD | €5.64 6.51 USD | €55.60M 64.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$78.35M 54.73M USD | A$85.14K 59.48K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$78.35M 54.73M USD | 8.81 | A$0.16 0.11 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.17 2.5 USD |
-0.91
|
€46.58M 53.77M USD | €16.24K 18.74K USD | €2.15 2.48 USD | €2.19 2.53 USD | €46.58M 53.77M USD | 0 | -€1.71 -1.9 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.58B 50.05M USD | NT$157.82K 5.01K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
+1.76
|
MYR 232.79M 49.5M USD | MYR 45.40K 9.65K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 230.70M 49.05M USD | MYR 71.00K 15.1K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 230.70M 49.05M USD | 13.72 | MYR 0.11 0.02 USD | ||
Sypris
SYPR
US
|
$2.10 — |
-5.83
|
$48.32M — | $40.09K — | $2.10 — | $2.23 — | $48.32M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$5.87 — |
-1.92
|
$47.54M — | $8.21K — | $5.87 — | $6.06 — | $47.54M — | 0 | -$5.80 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$367.99M 47.05M USD | HK$384.00K 49.1K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$367.99M 47.05M USD | 10.40 | HK$0.02 0.002 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.36B 43.37M USD | NT$113.24K 3.6K USD | NT$16.40 0.52 USD | NT$17.25 0.55 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.91 2.16 USD |
-2.35
|
CA$55.28M 41.02M USD | CA$347.00 257.49 USD | CA$2.91 2.16 USD | CA$2.96 2.2 USD | CA$55.28M 41.02M USD | 0 | -CA$2.46 -1.8 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
Westport Fuel Systems
WPRT
US
|
$2.08 — |
-1.42
|
$39.51M — | $41.99K — | $2.06 — | $2.11 — | $39.51M — | 0 | -$1.73 — | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.73 0.37 USD |
+0.58
|
MYR 174.93M 37.2M USD | MYR 170.40K 36.23K USD | MYR 1.66 0.35 USD | MYR 1.73 0.37 USD | MYR 174.93M 37.2M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$51.61M 36.06M USD | A$253.05K 176.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.61M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$106.78K 3.39K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
-2.06
|
SGD 45.10M 33.8M USD | SGD 5.20K 3.9K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||