Sonuç Sayfası 9 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.80 5.54 USD |
-0.62
|
€112.84M 130.25M USD | €151.00 174.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €112.84M 130.25M USD | 13.71 | €0.35 0.4 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,700 5.81 USD |
+3.08
|
₩167B 126.17M USD | ₩48K 36.56 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,150 4.64 USD |
+4.95
|
₩166B 125.58M USD | ₩98K 74.25 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-2.33
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 9.69 | €0.26 0.3 USD | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.50K 3.17K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.40K 3.16K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,922.00 23.25 USD |
-1.02
|
₹10.25B 124.02M USD | ₹2.35K 28.43 USD | ₹1,905.00 23.05 USD | ₹1,968.00 23.81 USD | ₹10.25B 124.02M USD | 322.48 | ₹5.96 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,916.70 23.19 USD |
-1.71
|
₹10.22B 123.67M USD | ₹245.00 2.96 USD | ₹1,907.00 23.07 USD | ₹1,961.70 23.73 USD | ₹10.22B 123.67M USD | 312.67 | ₹6.13 0.07 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,234 7.61 USD |
+0.82
|
¥20B 122.78M USD | ¥33K 201.63 USD | ¥1,224 7.55 USD | ¥1,236 7.62 USD | ¥20B 122.78M USD | 7.40 | ¥167 1.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.11 1.22 USD |
+0.33
|
₹10.11B 122.33M USD | ₹37.39K 452.32 USD | ₹100.65 1.22 USD | ₹102.47 1.24 USD | ₹10.11B 122.33M USD | 30.54 | ₹3.31 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$3.84B 121.99M USD | NT$26.78K 850.88 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.84B 121.99M USD | 10.22 | NT$5.23 0.17 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.92 0.62 USD |
-2.34
|
MYR 570.84M 121.38M USD | MYR 9.00K 1.91K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 570.84M 121.38M USD | 8.58 | MYR 0.34 0.07 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.75 22.8 USD |
+0.77
|
€103.21M 119.14M USD | €900.00 1.04K USD | €19.70 22.74 USD | €19.75 22.8 USD | €103.21M 119.14M USD | 5.09 | €3.88 4.48 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.69 5.41 USD |
-1.05
|
€103.16M 119.08M USD | €1.85K 2.13K USD | €4.69 5.41 USD | €4.69 5.41 USD | €103.16M 119.08M USD | 8.84 | €0.53 0.61 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥901 5.56 USD |
+0.11
|
¥19B 118.01M USD | ¥15K 93.73 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.01M USD | 7.79 | ¥116 0.71 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩74K 55.94 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.30 22.28 USD |
-3.26
|
€100.86M 116.43M USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €100.86M 116.43M USD | 4.97 | €3.88 4.48 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹171.53 2.08 USD |
-1.35
|
₹9.61B 116.3M USD | ₹31.92K 386.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹9.61B 116.3M USD | 25.11 | ₹6.83 0.08 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 1.81T 115.49M USD | IDR 3.70K 0.24 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+4.92
|
₩151B 113.62M USD | ₩45K 33.73 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥43K 262.68 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥36K 218.9 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥875 5.4 USD |
+1.98
|
¥18B 111.12M USD | ¥35K 216.43 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.12M USD | 9.81 | ¥89 0.55 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 3.00M 191.42 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.60K 101.29 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.61K 101.58 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.02 | THB 1.37 0.04 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.04 10.44 USD |
+4.27
|
€91.30M 105.4M USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €91.30M 105.4M USD | 3.28 | €2.75 3.17 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,790 8.9 USD |
+8.17
|
₩139B 105.11M USD | ₩560K 422.79 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 51.30 5.01 USD |
+16.86
|
SEK 1.08B 105.1M USD | SEK 443.27K 43.27K USD | SEK 47.00 4.59 USD | SEK 51.50 5.03 USD | SEK 1.08B 105.1M USD | 109.14 | SEK 0.47 0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.94 10.32 USD |
+2.29
|
€90.34M 104.29M USD | €0.00 0 USD | €8.72 10.07 USD | €9.04 10.44 USD | €90.34M 104.29M USD | 0 | -€5.75 -6.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,717 10.59 USD |
-1.32
|
¥17B 104.1M USD | ¥1K 7.4 USD | ¥1,717 10.59 USD | ¥1,757 10.83 USD | ¥17B 104.1M USD | 8.06 | ¥213 1.31 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+4.94
|
₩135B 101.58M USD | ₩73K 54.97 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.58 7.6 USD |
+3.62
|
€87.86M 101.42M USD | €330.00 380.93 USD | €6.58 7.6 USD | €6.58 7.6 USD | €87.86M 101.42M USD | 11.34 | €0.58 0.67 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.64 9.97 USD |
-2.48
|
€87.31M 100.79M USD | €96.00 110.82 USD | €8.64 9.97 USD | €8.64 9.97 USD | €87.31M 100.79M USD | 0 | -€5.75 -6.6 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹523.70 6.34 USD |
+3.41
|
₹8.31B 100.52M USD | ₹39.69K 480.13 USD | ₹508.95 6.16 USD | ₹534.95 6.47 USD | ₹8.31B 100.52M USD | 30.02 | ₹17.44 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹522.95 6.33 USD |
+3.06
|
₹8.30B 100.37M USD | ₹4.25K 51.36 USD | ₹517.00 6.25 USD | ₹533.00 6.45 USD | ₹8.30B 100.37M USD | 42.97 | ₹12.17 0.15 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.10 4.73 USD |
+3.27
|
€86.05M 99.33M USD | €630.00 727.23 USD | €4.02 4.64 USD | €4.10 4.73 USD | €86.05M 99.33M USD | 102.50 | €0.04 0.05 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
+3.32
|
₩131B 98.94M USD | ₩50K 38.02 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹303.20 3.67 USD |
+3.36
|
₹8.16B 98.72M USD | ₹18.75K 226.89 USD | ₹291.90 3.53 USD | ₹307.00 3.71 USD | ₹8.16B 98.72M USD | 721.90 | ₹0.42 0.005 USD | ||
|
Univance Corporation
7254.T
JP
|
¥755 4.66 USD |
-0.92
|
¥16B 97.15M USD | ¥4K 24.66 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.15M USD | 17.06 | ¥44 0.27 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$15.48K 491.75 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,595 1.96 USD |
-0.95
|
₩122B 91.88M USD | ₩162K 122.49 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.13 3.61 USD |
+0.64
|
€78.25M 90.33M USD | €15.00K 17.32K USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.00 34.63 USD |
+0.33
|
€78.00M 90.04M USD | €458.00 528.69 USD | €29.70 34.28 USD | €30.00 34.63 USD | €78.00M 90.04M USD | 6.17 | €4.86 5.61 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.86 4.46 USD |
+7.22
|
€77.52M 89.49M USD | €129.00 148.91 USD | €3.82 4.41 USD | €3.88 4.48 USD | €77.52M 89.49M USD | 0 | -€0.25 -0.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,420.00 6.69 USD |
-2.62
|
HUF 32.31B 89.37M USD | HUF 4.27K 11.8 USD | HUF 2,345.00 6.49 USD | HUF 2,495.00 6.9 USD | HUF 32.31B 89.37M USD | 11.89 | HUF 203.52 0.56 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,516 9.35 USD |
+0.2
|
¥14B 89M USD | ¥23K 139.97 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89M USD | 7.05 | ¥215 1.32 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.06 3.53 USD |
-3.77
|
€76.50M 88.31M USD | €5.47K 6.32K USD | €3.06 3.53 USD | €3.10 3.58 USD | €76.50M 88.31M USD | 0 | -€1.74 -2.008 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹622.15 7.53 USD |
+0.46
|
₹7.26B 87.8M USD | ₹1.38K 16.74 USD | ₹610.00 7.38 USD | ₹631.50 7.64 USD | ₹7.26B 87.8M USD | 4.72 | ₹131.58 1.59 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €904.00 1.04K USD | €23.80 27.47 USD | €24.20 27.93 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩111B 83.78M USD | ₩46K 34.41 USD | ₩9,850 7.44 USD | ₩10,580 7.99 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,645 2.75 USD |
+4.44
|
₩111B 83.78M USD | ₩70K 53.16 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
+0.88
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 2.85 USD |
+1.09
|
¥13B 82.24M USD | ¥69K 424.23 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 82.24M USD | 5.98 | ¥77 0.48 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,010 4.54 USD |
+4.89
|
₩108B 81.66M USD | ₩85K 64.37 USD | ₩5,730 4.33 USD | ₩6,120 4.62 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$2.54B 80.6M USD | NT$57.30K 1.82K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.54B 80.6M USD | 0 | -NT$7.87 -0.2 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,760 2.84 USD |
+5.32
|
₩107B 80.49M USD | ₩47K 35.78 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,010 3.03 USD |
+6.93
|
₩106B 79.67M USD | ₩50K 38.07 USD | ₩3,755 2.83 USD | ₩4,020 3.03 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹365.05 4.42 USD |
-1.32
|
₹6.56B 79.39M USD | ₹1.00K 12.15 USD | ₹360.00 4.36 USD | ₹369.95 4.48 USD | ₹6.56B 79.39M USD | 66.61 | ₹5.48 0.07 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.86 0.99 USD |
+2.51
|
€68.27M 78.81M USD | €5.26K 6.07K USD | €0.79 0.91 USD | €0.86 0.99 USD | €68.27M 78.81M USD | 28.60 | €0.03 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹438.10 5.3 USD |
-0.19
|
₹6.48B 78.39M USD | ₹460.00 5.57 USD | ₹435.30 5.27 USD | ₹438.10 5.3 USD | ₹6.48B 78.39M USD | 21.74 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹437.90 5.3 USD |
-0.42
|
₹6.47B 78.24M USD | ₹4.13K 49.95 USD | ₹436.00 5.27 USD | ₹443.35 5.36 USD | ₹6.47B 78.24M USD | 20.79 | ₹21.06 0.25 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥683 4.21 USD |
+3.17
|
¥13B 78.22M USD | ¥28K 175.74 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.22M USD | 2.68 | ¥254 1.57 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩102B 77.18M USD | ₩170K 128.53 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥53K 326.81 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.60 1.58 USD |
+1.02
|
NT$2.38B 75.61M USD | NT$17.45K 554.42 USD | NT$49.20 1.56 USD | NT$49.85 1.58 USD | NT$2.38B 75.61M USD | 0 | -NT$0.67 -0.02 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,855 2.91 USD |
+3.63
|
₩100B 75.37M USD | ₩26K 19.81 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.50K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.53K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥12B 74.02M USD | ¥2K 15.42 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.02M USD | 8.67 | ¥144 0.89 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.10 1.34 USD |
-0.82
|
NT$2.32B 73.59M USD | NT$14.00K 444.89 USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.59M USD | 11.04 | NT$3.81 0.12 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹667.20 8.07 USD |
+0.71
|
₹6.05B 73.24M USD | ₹271.00 3.28 USD | ₹664.05 8.03 USD | ₹684.85 8.29 USD | ₹6.05B 73.24M USD | 39.36 | ₹16.95 0.21 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$2.23B 70.97M USD | NT$45.29K 1.44K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.23B 70.97M USD | 13.54 | NT$1.58 0.05 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩92B 69.78M USD | ₩44K 33.41 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.75 0.91 USD |
-1.03
|
NT$2.18B 69.12M USD | NT$38.11K 1.21K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.18B 69.12M USD | 22.11 | NT$1.30 0.04 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
+0.29
|
¥11B 68.34M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,642 1.24 USD |
+6.9
|
₩90B 68.19M USD | ₩111K 83.78 USD | ₩1,536 1.16 USD | ₩1,644 1.24 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩11K 8.5 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,500 4.15 USD |
+3
|
₩87B 65.63M USD | ₩56K 42.59 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,630 6.51 USD |
-3.36
|
₩87B 65.31M USD | ₩3M 2.09K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.10 1.62 USD |
+1.63
|
₹5.36B 64.89M USD | ₹32.33K 391.19 USD | ₹131.90 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.89M USD | 24.51 | ₹5.47 0.07 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,360 1.78 USD |
+1.29
|
₩86B 64.89M USD | ₩183K 138.3 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,044.50 12.64 USD |
-2
|
₹5.35B 64.73M USD | ₹2.77K 33.45 USD | ₹1,040.00 12.58 USD | ₹1,087.95 13.16 USD | ₹5.35B 64.73M USD | 53.48 | ₹19.53 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.75 1.62 USD |
+1.36
|
₹5.35B 64.72M USD | ₹2.37K 28.67 USD | ₹131.95 1.6 USD | ₹134.85 1.63 USD | ₹5.35B 64.72M USD | 20.64 | ₹6.48 0.08 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.57 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.54 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+1.24
|
¥10B 64.05M USD | ¥34K 207.8 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$52.00 10.54 USD |
+0.02
|
R$315.75M 64M USD | R$2.50K 506.71 USD | R$51.00 10.34 USD | R$52.40 10.62 USD | R$315.75M 64M USD | 5.02 | R$10.34 2.1 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,195 2.41 USD |
+10.75
|
₩85B 63.88M USD | ₩210K 158.7 USD | ₩2,955 2.23 USD | ₩3,225 2.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.27B 63.86M USD | THB 683.20K 19.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
0
|
€55.21M 63.73M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.21M 63.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥10B 63.53M USD | ¥35K 215.81 USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥10B 63.53M USD | 5.50 | ¥182 1.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥661 4.08 USD |
+2.32
|
¥10B 63.33M USD | ¥146K 898.41 USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥10B 63.33M USD | 0.43 | ¥2K 9.3 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+2.13
|
₩83B 62.85M USD | ₩16K 11.99 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||