Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.37 3.74 USD |
-0.59
|
CN¥14.69B 2.17B USD | CN¥13.92M 2.05M USD | CN¥25.13 3.71 USD | CN¥26.76 3.95 USD | CN¥14.69B 2.17B USD | 34.28 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.45B 2.13B USD | CN¥9.58M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥14.33B 2.11B USD | CN¥73.84M 10.89M USD | CN¥15.19 2.24 USD | CN¥16.40 2.42 USD | CN¥14.33B 2.11B USD | 28.90 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥14.31B 2.11B USD | CN¥61.68M 9.1M USD | CN¥15.95 2.35 USD | CN¥17.93 2.65 USD | CN¥14.31B 2.11B USD | 163.00 | CN¥0.11 0.02 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.24 15.28 USD |
+2.72
|
€1.83B 2.11B USD | €238.74K 275.59K USD | €12.87 14.86 USD | €13.24 15.28 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
+2.59
|
CN¥14.28B 2.11B USD | CN¥14.45M 2.13M USD | CN¥13.49 1.99 USD | CN¥14.17 2.09 USD | CN¥14.28B 2.11B USD | 12.71 | CN¥1.09 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.16 15.19 USD |
+2.33
|
€1.81B 2.09B USD | €28.18K 32.52K USD | €12.86 14.84 USD | €13.21 15.25 USD | €1.81B 2.09B USD | 0 | -€1.52 -1.7 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.58 2 USD |
+1.34
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥14.07B 2.08B USD | 14.92 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.07 1.78 USD |
+2.29
|
CN¥13.95B 2.06B USD | CN¥25.54M 3.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.95B 2.06B USD | 30.94 | CN¥0.39 0.06 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹698.90 8.46 USD |
-0.93
|
₹164.49B 1.99B USD | ₹319.69K 3.87K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.49B 1.99B USD | 46.28 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹684.70 8.28 USD |
+2.19
|
₹161.93B 1.96B USD | ₹638.81K 7.73K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 74.10 | ₹9.24 0.11 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.81 — |
+2.56
|
$1.96B — | $4.63M — | $6.69 — | $6.88 — | $1.96B — | 0 | -$7.25 — | ||
Forvia SE
FRVIA.PA
FR
|
€9.08 10.48 USD |
+0.89
|
€1.67B 1.93B USD | €576.55K 665.53K USD | €8.92 10.3 USD | €9.39 10.83 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.61 3.63 USD |
-0.36
|
CN¥12.92B 1.91B USD | CN¥6.53M 962.93K USD | CN¥24.34 3.59 USD | CN¥25.09 3.7 USD | CN¥12.92B 1.91B USD | 16.29 | CN¥1.51 0.22 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+0.52
|
€1.64B 1.89B USD | €163.83K 189.11K USD | €2.86 3.3 USD | €2.92 3.37 USD | €1.64B 1.89B USD | 9.27 | €0.31 0.36 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥12.71B 1.87B USD | CN¥41.70M 6.15M USD | CN¥14.28 2.11 USD | CN¥15.42 2.28 USD | CN¥12.71B 1.87B USD | 28.37 | CN¥0.51 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.80 9.41 USD |
+2.21
|
CN¥12.59B 1.86B USD | CN¥3.48M 513.99K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.59B 1.86B USD | 46.56 | CN¥1.37 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥12.05B 1.78B USD | CN¥100.90M 14.89M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥11.61B 1.71B USD | CN¥12.52M 1.85M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.76 3.21 USD |
-4.18
|
CN¥11.59B 1.71B USD | CN¥21.51M 3.17M USD | CN¥21.50 3.17 USD | CN¥23.69 3.5 USD | CN¥11.59B 1.71B USD | 181.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.47 1.99 USD |
+1.13
|
CN¥11.08B 1.63B USD | CN¥22.06M 3.26M USD | CN¥13.25 1.95 USD | CN¥13.79 2.03 USD | CN¥11.08B 1.63B USD | 64.14 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥10.83B 1.6B USD | CN¥7.13M 1.05M USD | CN¥53.60 7.91 USD | CN¥58.86 8.68 USD | CN¥10.83B 1.6B USD | 32.88 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.80 1.3 USD |
+2.33
|
CN¥10.76B 1.59B USD | CN¥23.34M 3.44M USD | CN¥8.56 1.26 USD | CN¥9.03 1.33 USD | CN¥10.76B 1.59B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥10.70B 1.58B USD | CN¥15.47M 2.28M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.40 4.63 USD |
-0.13
|
CN¥10.65B 1.57B USD | CN¥16.40M 2.42M USD | CN¥31.26 4.61 USD | CN¥32.89 4.85 USD | CN¥10.65B 1.57B USD | 157.00 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
+0.24
|
HK$12.25B 1.57B USD | HK$379.40K 48.51K USD | HK$12.57 1.61 USD | HK$12.84 1.64 USD | HK$12.25B 1.57B USD | 9.74 | HK$1.30 0.17 USD | ||
Adient
ADNT
US
|
$19.96 — |
+2.41
|
$1.57B — | $608.81K — | $19.51 — | $20.30 — | $1.57B — | 30.70 | $0.65 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥10.60B 1.56B USD | CN¥28.13M 4.15M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥10.60B 1.56B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥2.92M 431.28K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥10.34B 1.53B USD | 10.68 | CN¥1.21 0.18 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.16 7.99 USD |
+1.16
|
CN¥10.19B 1.5B USD | CN¥8.46M 1.25M USD | CN¥53.14 7.84 USD | CN¥56.30 8.31 USD | CN¥10.19B 1.5B USD | 83.32 | CN¥0.65 0.1 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,640 22.44 USD |
+5.2
|
¥239B 1.47B USD | ¥1M 7.18K USD | ¥3,515 21.67 USD | ¥3,740 23.06 USD | ¥239B 1.47B USD | 188.69 | ¥19 0.12 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.30 4.96 USD |
+1.38
|
₹118.29B 1.43B USD | ₹1.62M 19.63K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.29B 1.43B USD | 15.06 | ₹27.24 0.33 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$44.83B 1.42B USD | NT$2.27M 72.14K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.62 10.42 USD |
-3.56
|
CN¥9.47B 1.4B USD | CN¥1.02M 150.23K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.47B 1.4B USD | 642.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥8.92B 1.32B USD | CN¥11.22M 1.65M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥8.89B 1.31B USD | CN¥16.60M 2.45M USD | CN¥8.70 1.28 USD | CN¥9.19 1.36 USD | CN¥8.89B 1.31B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥6.65M 981.6K USD | CN¥24.35 3.59 USD | CN¥25.05 3.7 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.95 0.51 USD |
+0.51
|
HK$9.91B 1.27B USD | HK$8.07M 1.03M USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$9.91B 1.27B USD | 12.34 | HK$0.32 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.51B 1.26B USD | CN¥54.76M 8.08M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥8.38B 1.24B USD | CN¥17.10M 2.52M USD | CN¥8.74 1.29 USD | CN¥9.37 1.38 USD | CN¥8.38B 1.24B USD | 29.38 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥8.38B 1.24B USD | CN¥3.13M 461.34K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
XPEL
XPEL
US
|
$44.49 — |
-1.51
|
$1.23B — | $148.00K — | $44.33 — | $46.44 — | $1.23B — | 23.29 | $1.91 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.17B 1.21B USD | CN¥6.77M 999.51K USD | CN¥21.84 3.22 USD | CN¥23.48 3.46 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.51 3.91 USD |
-2.07
|
CN¥8.11B 1.2B USD | CN¥9.02M 1.33M USD | CN¥26.51 3.91 USD | CN¥27.77 4.1 USD | CN¥8.11B 1.2B USD | 31.55 | CN¥0.84 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.92 7.07 USD |
-2.56
|
CN¥8.08B 1.19B USD | CN¥11.87M 1.75M USD | CN¥47.37 6.99 USD | CN¥53.00 7.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.00 4.26 USD |
+6.71
|
R$5.82B 1.18B USD | R$1.74M 352.16K USD | R$19.89 4.03 USD | R$21.08 4.27 USD | R$5.82B 1.18B USD | 23.33 | R$0.90 0.18 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.88B 1.16B USD | CN¥25.10M 3.7M USD | CN¥5.89 0.87 USD | CN¥6.20 0.91 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.98 4.87 USD |
-1.82
|
CN¥7.83B 1.16B USD | CN¥13.34M 1.97M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥7.83B 1.16B USD | 3298.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.80 5.28 USD |
-1.05
|
CN¥7.77B 1.15B USD | CN¥13.42M 1.98M USD | CN¥35.12 5.18 USD | CN¥37.44 5.52 USD | CN¥7.77B 1.15B USD | 39.34 | CN¥0.91 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥7.72B 1.14B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.63 2.45 USD |
+2.65
|
CN¥7.72B 1.14B USD | CN¥3.31M 488.14K USD | CN¥15.90 2.35 USD | CN¥16.87 2.49 USD | CN¥7.72B 1.14B USD | 17.50 | CN¥0.95 0.14 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.85 3.81 USD |
+10.8
|
CN¥7.60B 1.12B USD | CN¥23.28M 3.43M USD | CN¥23.20 3.42 USD | CN¥26.78 3.95 USD | CN¥7.60B 1.12B USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥2.45M 361.36K USD | CN¥15.58 2.3 USD | CN¥16.12 2.38 USD | CN¥7.56B 1.12B USD | 20.22 | CN¥0.79 0.12 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.83 — |
+0.42
|
$1.10B — | $185.30K — | $35.68 — | $36.36 — | $1.10B — | 49.08 | $0.73 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥7.42B 1.1B USD | CN¥4.67M 689.31K USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥7.42B 1.1B USD | 9.04 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥7.28B 1.07B USD | CN¥2.68M 395.95K USD | CN¥23.11 3.41 USD | CN¥23.83 3.52 USD | CN¥7.28B 1.07B USD | 39.98 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥7.23B 1.07B USD | CN¥7.62M 1.12M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥7.23B 1.07B USD | 46.60 | CN¥0.38 0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
-0.2
|
€905.16M 1.04B USD | €43.55K 50.27K USD | €19.80 22.86 USD | €20.20 23.32 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥7.08B 1.04B USD | CN¥10.76M 1.59M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥7.02B 1.04B USD | CN¥16.36M 2.41M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥7.02B 1.04B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥7.00B 1.03B USD | CN¥15.50M 2.29M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥7.00B 1.03B USD | 13.15 | CN¥0.72 0.11 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.53 12.25 USD |
-0.96
|
A$1.47B 1.02B USD | A$317.78K 221.99K USD | A$17.26 12.06 USD | A$17.80 12.43 USD | A$1.47B 1.02B USD | 16.38 | A$1.07 0.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.80 62.1 USD |
+0.19
|
€881.78M 1.02B USD | €9.31K 10.74K USD | €53.00 61.18 USD | €54.00 62.33 USD | €881.78M 1.02B USD | 74.72 | €0.72 0.83 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.31 2.11 USD |
-2.85
|
CN¥6.86B 1.01B USD | CN¥9.23M 1.36M USD | CN¥14.31 2.11 USD | CN¥14.90 2.2 USD | CN¥6.86B 1.01B USD | 36.69 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥10.62M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥6.84B 1.01B USD | 10.20 | CN¥0.39 0.06 USD | ||
|
Douglas Dynamics
PLOW
US
|
$43.01 — |
-0.23
|
$994.61M — | $116.78K — | $42.91 — | $43.59 — | $994.61M — | 19.37 | $2.22 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,131 6.97 USD |
+2.72
|
¥161B 991.56M USD | ¥1M 6.76K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥161B 991.56M USD | 10.13 | ¥112 0.69 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.32 1.67 USD |
-2.75
|
CN¥6.66B 982.78M USD | CN¥17.35M 2.56M USD | CN¥11.32 1.67 USD | CN¥11.72 1.73 USD | CN¥6.66B 982.78M USD | 13.31 | CN¥0.85 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.59B 972.43M USD | CN¥19.30M 2.85M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.71 22.15 USD |
-0.5
|
A$1.39B 969.22M USD | A$313.49K 218.99K USD | A$31.08 21.71 USD | A$31.85 22.25 USD | A$1.39B 969.22M USD | 32.03 | A$0.99 0.69 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥6.35B 937.18M USD | CN¥23.39M 3.45M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥6.35B 937.18M USD | 56.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.84 1.6 USD |
+0.84
|
CN¥6.34B 935.73M USD | CN¥11.14M 1.64M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥6.34B 935.73M USD | 67.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.67 7.92 USD |
+10
|
CN¥6.33B 934.37M USD | CN¥3.88M 573.21K USD | CN¥49.50 7.3 USD | CN¥53.67 7.92 USD | CN¥6.33B 934.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥6.28B 926.74M USD | CN¥28.21M 4.16M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥6.28B 926.74M USD | 19.10 | CN¥0.28 0.04 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹627.25 7.59 USD |
+1.46
|
₹76.45B 924.92M USD | ₹375.89K 4.55K USD | ₹619.20 7.49 USD | ₹629.90 7.62 USD | ₹76.45B 924.92M USD | 30.49 | ₹20.57 0.25 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.50 61.76 USD |
+0.75
|
€797.15M 920.18M USD | €978.00 1.13K USD | €53.30 61.53 USD | €54.00 62.33 USD | €797.15M 920.18M USD | 11.94 | €4.48 5.17 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.86 2.78 USD |
+3.06
|
CN¥6.22B 918.14M USD | CN¥29.11M 4.3M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥6.22B 918.14M USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.12 1.94 USD |
-0.98
|
CN¥6.17B 909.96M USD | CN¥5.74M 846.91K USD | CN¥13.10 1.93 USD | CN¥13.60 2.01 USD | CN¥6.17B 909.96M USD | 59.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥6.07B 895.79M USD | CN¥11.35M 1.68M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.60 6.61 USD |
+1.53
|
R$4.42B 895.57M USD | R$203.60K 41.27K USD | R$32.17 6.52 USD | R$32.69 6.63 USD | R$4.42B 895.57M USD | 6.65 | R$4.90 0.99 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.85 4.26 USD |
-0.86
|
CN¥6.04B 891.02M USD | CN¥3.31M 487.86K USD | CN¥28.80 4.25 USD | CN¥29.41 4.34 USD | CN¥6.04B 891.02M USD | 15.10 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.01 4.13 USD |
+1.05
|
CN¥5.99B 884.52M USD | CN¥2.28M 336.08K USD | CN¥27.48 4.05 USD | CN¥28.34 4.18 USD | CN¥5.99B 884.52M USD | 31.82 | CN¥0.88 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.49 3.76 USD |
-1.05
|
CN¥5.98B 882.39M USD | CN¥2.34M 345.23K USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥5.98B 882.39M USD | 47.20 | CN¥0.54 0.08 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
+0.76
|
PLN 3.46B 879.81M USD | PLN 85.18K 21.65K USD | PLN 26.20 6.66 USD | PLN 26.50 6.74 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.77 16.64 USD |
+0.05
|
CN¥5.94B 876.79M USD | CN¥843.27K 124.42K USD | CN¥111.72 16.48 USD | CN¥117.21 17.29 USD | CN¥5.94B 876.79M USD | 39.56 | CN¥2.85 0.42 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥5.90B 871.11M USD | CN¥26.02M 3.84M USD | CN¥11.90 1.76 USD | CN¥12.76 1.88 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.81 4.25 USD |
-3.45
|
CN¥5.84B 861.75M USD | CN¥3.64M 537.33K USD | CN¥28.80 4.25 USD | CN¥30.40 4.49 USD | CN¥5.84B 861.75M USD | 19.46 | CN¥1.48 0.22 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥5.78B 852.92M USD | CN¥10.50M 1.55M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.21 10.36 USD |
+1.02
|
CN¥5.74B 846.87M USD | CN¥2.88M 424.6K USD | CN¥68.14 10.05 USD | CN¥71.39 10.53 USD | CN¥5.74B 846.87M USD | 37.34 | CN¥1.88 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.70 8.22 USD |
-0.66
|
CN¥5.70B 840.39M USD | CN¥1.82M 269.02K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.70B 840.39M USD | 19.47 | CN¥2.86 0.42 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$229.50 7.29 USD |
-6.71
|
NT$26.44B 840.25M USD | NT$1.87M 59.51K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$26.44B 840.25M USD | 37.99 | NT$6.04 0.19 USD | ||
|
Standard Motor Products
SMP
US
|
$37.47 — |
+0.94
|
$834.21M — | $75.48K — | $37.24 — | $37.99 — | $834.21M — | 10.07 | $3.72 — | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.52 3.18 USD |
-1.33
|
CN¥5.62B 829.88M USD | CN¥3.33M 491.61K USD | CN¥21.45 3.16 USD | CN¥21.98 3.24 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.80 2.33 USD |
+3.81
|
CN¥5.58B 823.88M USD | CN¥11.09M 1.64M USD | CN¥15.12 2.23 USD | CN¥16.25 2.4 USD | CN¥5.58B 823.88M USD | 21.64 | CN¥0.73 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥5.56B 819.7M USD | CN¥15.30M 2.26M USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥5.56B 819.7M USD | 87.07 | CN¥0.13 0.02 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 112.20 140.72 USD |
0
|
CHF 651.29M 816.87M USD | CHF 6.64K 8.33K USD | CHF 111.20 139.47 USD | CHF 114.60 143.74 USD | CHF 651.29M 816.87M USD | 10.87 | CHF 10.32 12.94 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥5.44B 802.82M USD | CN¥23.87M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥5.44B 802.82M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.23 1.07 USD |
+2.26
|
CN¥5.37B 792.67M USD | CN¥5.33M 787.05K USD | CN¥6.98 1.03 USD | CN¥7.28 1.07 USD | CN¥5.37B 792.67M USD | 12.04 | CN¥0.60 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.65 2.56 USD |
+2.06
|
TRY 24.91B 782.37M USD | TRY 174.71K 5.49K USD | TRY 80.35 2.52 USD | TRY 82.20 2.58 USD | TRY 24.91B 782.37M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||