Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1155)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1155)
Otomobil Parçaları (1155)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
-2.06
|
$13.93B 1.94B USD | $18.02M 2.51M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.93B 1.94B USD | 21.11 | $0.54 0.08 USD | |
| ARB Corporation Limited ARB.AX | $34.34 22.73 USD |
+0.12
|
$2.86B 1.89B USD | $122.7K 81.21K USD | $34.27 22.68 USD | $34.9 23.1 USD | $2.86B 1.89B USD | 27.69 | $1.24 0.82 USD | |
| Gabriel India Limited GABRIEL.NS | $1,076 13.02 USD |
+4.59
|
$154.56B 1.87B USD | $1.14M 13.79K USD | $1,019.15 12.33 USD | $1,084 13.11 USD | $154.56B 1.87B USD | 62.99 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.NS | $648.8 7.85 USD |
+2.06
|
$153.52B 1.86B USD | $1.98M 23.91K USD | $632.55 7.65 USD | $669 8.09 USD | $153.52B 1.86B USD | 76.15 | $8.52 0.1 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
-1.92
|
$14.11B 1.8B USD | $8.13M 1.04M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.25 5.32 USD |
-0.8
|
$12.95B 1.8B USD | $4.86M 675.8K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.95B 1.8B USD | 173.86 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.76 2.89 USD |
+0.24
|
$12.8B 1.78B USD | $11.85M 1.65M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.8B 1.78B USD | 30.08 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.6 4.95 USD |
-1.87
|
$12.77B 1.78B USD | $27.25M 3.79M USD | $35 4.87 USD | $35.79 4.98 USD | $12.77B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.8 2.98 USD |
-0.64
|
$55.48B 1.76B USD | $3.82M 121.3K USD | $92.8 2.95 USD | $95 3.02 USD | $55.48B 1.76B USD | 11.87 | $7.9 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.74 1.49 USD |
-2.98
|
$12.61B 1.75B USD | $189.57M 26.36M USD | $10.63 1.48 USD | $11.19 1.56 USD | $12.61B 1.75B USD | 268.50 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.74 4 USD |
-0.48
|
$12.55B 1.75B USD | $5.25M 730.14K USD | $28 3.89 USD | $29.03 4.04 USD | $12.55B 1.75B USD | 19.16 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.09 1.82 USD |
-0.53
|
$12.48B 1.74B USD | $15M 2.09M USD | $13 1.81 USD | $13.33 1.85 USD | $12.48B 1.74B USD | 34.44 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
0
|
$12.2B 1.7B USD | $8.83M 1.23M USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.8 1.92 USD |
-2.13
|
$11.87B 1.65B USD | $22.95M 3.19M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.87B 1.65B USD | 26.53 | $0.52 0.07 USD | |
| Aeva AEVA | $29.2 — |
-5.56
|
$1.61B — | $2.04M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $2.99M 415.4K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.18 1.97 USD |
+0.42
|
$11.34B 1.58B USD | $3.51M 487.89K USD | $14.1 1.96 USD | $14.18 1.97 USD | $11.34B 1.58B USD | 11.62 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.39 1.03 USD |
+1.37
|
$10.6B 1.47B USD | $32.61M 4.53M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Fras-le S.A. FRAS3.SA | $26.29 5.33 USD |
-2.27
|
$7.02B 1.42B USD | $171.2K 34.7K USD | $26.05 5.28 USD | $26.61 5.39 USD | $7.02B 1.42B USD | 26.82 | $0.98 0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+0.63
|
$209.99B 1.42B USD | $493.2K 3.33K USD | $3,130 21.13 USD | $3,260 22.01 USD | $209.99B 1.42B USD | 26.97 | $118.8 0.8 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.76 2.75 USD |
+5.11
|
$10.13B 1.41B USD | $11.92M 1.66M USD | $18.36 2.55 USD | $20.18 2.81 USD | $10.13B 1.41B USD | 20.16 | $0.98 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.47
|
$10.11B 1.41B USD | $11.98M 1.67M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $163.04K 20.85K USD | $3 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.17
|
$9.91B 1.38B USD | $4.04M 561.71K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
-0.49
|
$9.66B 1.34B USD | $13.64M 1.9M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+1.38
|
$9.65B 1.34B USD | $27.71M 3.85M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $46.17M 6.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.53 2.02 USD |
-1.16
|
$9.39B 1.31B USD | $12.38M 1.72M USD | $14.37 2 USD | $14.63 2.03 USD | $9.39B 1.31B USD | 42.73 | $0.34 0.05 USD | |
| STREAMAX TECH 002970.SZ | $49.73 6.91 USD |
-0.78
|
$8.87B 1.23B USD | $4.69M 652.51K USD | $49 6.81 USD | $51.55 7.17 USD | $8.87B 1.23B USD | 25.90 | $1.92 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| Fox Factory Holding FOXF | $29.24 — |
+3.36
|
$1.22B — | $337.48K — | $27.92 — | $29.56 — | $1.22B — | 0 | -$5.99 — | |
| ZHEJIANG SHIBAO 1057.HK | $5.49 0.7 USD |
-0.72
|
$9.54B 1.22B USD | $9.35M 1.19M USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.54B 1.22B USD | 22.87 | $0.24 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
0
|
$8.71B 1.21B USD | $12.71M 1.77M USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.55 1.74 USD |
-1.03
|
$8.69B 1.21B USD | $22.97M 3.19M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.69B 1.21B USD | 59.76 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.97 2.78 USD |
+0.86
|
$8.61B 1.2B USD | $6.61M 919.6K USD | $19.61 2.73 USD | $20.06 2.79 USD | $8.61B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.21 11.57 USD |
+0.74
|
$8.51B 1.18B USD | $3.21M 446.65K USD | $79.61 11.07 USD | $83.5 11.61 USD | $8.51B 1.18B USD | 58.59 | $1.42 0.2 USD | |
| Supply Network Limited SNL.AX | $39.48 26.13 USD |
+4.09
|
$1.79B 1.18B USD | $45.17K 29.89K USD | $38.15 25.25 USD | $39.58 26.2 USD | $1.79B 1.18B USD | 46.44 | $0.85 0.56 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13 1.81 USD |
+1.96
|
$8.48B 1.18B USD | $71.53M 9.95M USD | $12.84 1.79 USD | $14.02 1.95 USD | $8.48B 1.18B USD | 59.09 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.73 5.39 USD |
+1.92
|
$8.31B 1.16B USD | $5.68M 790.44K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.31B 1.16B USD | 24.66 | $1.57 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.7 7.92 USD |
-0.04
|
$94.68B 1.15B USD | $176.48K 2.14K USD | $651.05 7.88 USD | $665 8.05 USD | $94.68B 1.15B USD | 23.91 | $27.38 0.33 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,123.5 7.58 USD |
-2.3
|
$166.31B 1.12B USD | $1.16M 7.81K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.31B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.23 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.65 4.4 USD |
-1.8
|
$7.91B 1.1B USD | $2.94M 408.91K USD | $31.51 4.38 USD | $32.39 4.5 USD | $7.91B 1.1B USD | 19.78 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.25 3.23 USD |
+0.56
|
$7.89B 1.1B USD | $10.21M 1.42M USD | $22.51 3.13 USD | $23.43 3.26 USD | $7.89B 1.1B USD | 40.08 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
+0.05
|
$7.87B 1.09B USD | $2.62M 364.86K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.72 3.16 USD |
-3.24
|
$7.69B 1.07B USD | $9.71M 1.35M USD | $22.61 3.14 USD | $23.49 3.27 USD | $7.69B 1.07B USD | 189.33 | $0.12 0.02 USD | |
| XPEL XPEL | $38.1 — |
+0.32
|
$1.05B — | $39.27K — | $37.6 — | $38.65 — | $1.05B — | 22.15 | $1.72 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-1.27
|
$7.55B 1.05B USD | $2.88M 400.37K USD | $23.23 3.23 USD | $23.9 3.32 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.07
|
$7.49B 1.04B USD | $23.38M 3.25M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.01 1.95 USD |
-1.41
|
$7.27B 1.01B USD | $14.58M 2.03M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.27B 1.01B USD | 31.13 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.08 1.82 USD |
-0.15
|
$7.23B 1.01B USD | $5.14M 715.13K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.23B 1.01B USD | 68.84 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
+0.52
|
$7.19B 1B USD | $5.25M 730.3K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
0
|
$31.32B 995.16M USD | $582.21K 18.5K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.4 2.42 USD |
-1.25
|
$7.1B 987.58M USD | $5.92M 823.75K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.1B 987.58M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.2 8.79 USD |
-1.25
|
$7.08B 984.2M USD | $1.62M 225.92K USD | $63.01 8.76 USD | $64.61 8.98 USD | $7.08B 984.2M USD | 37.17 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.67
|
$7.06B 981.41M USD | $19.5M 2.71M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $52.56 7.31 USD |
-5.86
|
$7.01B 974.84M USD | $7.15M 993.68K USD | $51.6 7.17 USD | $55.83 7.76 USD | $7.01B 974.84M USD | 57.13 | $0.92 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.18 2.11 USD |
-1.24
|
$6.98B 970.09M USD | $29.49M 4.1M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.98B 970.09M USD | 0 | -$0.08 -0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.61 | $8.81 10.02 USD | |
| Gentherm Incorporated THRM | $31.22 — |
+2.06
|
$963.44M — | $57.82K — | $30.55 — | $31.49 — | $963.44M — | 19.63 | $1.59 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
-0.27
|
$6.92B 962.63M USD | $6.42M 892.96K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.92B 962.63M USD | 94.03 | $0.28 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $94.96K 103.8K USD | $6.38 6.97 USD | $6.43 7.03 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.88 1.1 USD |
+3.68
|
$6.92B 962.15M USD | $39.36M 5.47M USD | $7.58 1.05 USD | $7.89 1.1 USD | $6.92B 962.15M USD | 17.13 | $0.46 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+1.34
|
$6.89B 958.53M USD | $20.19M 2.81M USD | $5.94 0.83 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
-5.96
|
$30.1B 956.3M USD | $1.08M 34.19K USD | $181 5.75 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.45 0.59 USD | |
| TIANNENG POWER 0819.HK | $6.6 0.84 USD |
+3.45
|
$7.43B 950.32M USD | $9.67M 1.24M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.43B 950.32M USD | 5.94 | $1.11 0.14 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
+0.41
|
$6.81B 947.12M USD | $16.64M 2.31M USD | $7.34 1.02 USD | $7.44 1.03 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-0.44
|
$6.8B 945.76M USD | $1.75M 243.08K USD | $36 5.01 USD | $36.44 5.07 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.89
|
$6.76B 940.05M USD | $46.38M 6.45M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-2.25
|
$6.74B 937.13M USD | $5.54M 770.82K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.74B 937.13M USD | 20.73 | $1.7 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.46 1.73 USD |
-2.5
|
$6.63B 922.39M USD | $22.28M 3.1M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.63B 922.39M USD | 40.19 | $0.31 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.94 2.91 USD |
+0.67
|
$6.59B 915.62M USD | $2.74M 380.31K USD | $20.71 2.88 USD | $21.03 2.92 USD | $6.59B 915.62M USD | 116.33 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.18 | $3.09 3.38 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.82
|
$6.57B 912.94M USD | $5.23M 727.36K USD | $12.16 1.69 USD | $12.34 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.78 4.28 USD |
-1.82
|
$6.5B 903.62M USD | $2.47M 343.36K USD | $30.63 4.26 USD | $31.5 4.38 USD | $6.5B 903.62M USD | 45.26 | $0.68 0.09 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
-2.2
|
$6.42B 893.13M USD | $28.31M 3.94M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.89 3.74 USD |
-0.26
|
$6.32B 878.68M USD | $1.54M 213.77K USD | $26.73 3.72 USD | $27.07 3.76 USD | $6.32B 878.68M USD | 92.72 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29 4.03 USD |
-1.73
|
$6.29B 874.62M USD | $10.79M 1.5M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.29B 874.62M USD | 30.85 | $0.94 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.2 1.84 USD |
-1.86
|
$6.22B 864.88M USD | $37.52M 5.22M USD | $12.72 1.77 USD | $13.88 1.93 USD | $6.22B 864.88M USD | 87.99 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.26
|
$6.2B 862.13M USD | $12.55M 1.75M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $15.47M 2.15M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
-0.87
|
$6B 834.26M USD | $29.83M 4.15M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+0.1
|
$5.94B 825.94M USD | $5.52M 767.38K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.94B 825.94M USD | 34.06 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30 6.08 USD |
+0.23
|
$4.07B 824.15M USD | $114.4K 23.19K USD | $29.31 5.94 USD | $30.04 6.09 USD | $4.07B 824.15M USD | 0 | -$3,080.2 -624.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $2.32M 321.95K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
-1.54
|
$5.46B 759.09M USD | $4.86M 676.39K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.46B 759.09M USD | 85.04 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.49 5.49 USD |
-2.73
|
$5.39B 749.6M USD | $3.39M 471.93K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.39B 749.6M USD | 22.95 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.45 2.43 USD |
-0.06
|
$5.39B 748.83M USD | $26.77M 3.72M USD | $16.5 2.29 USD | $18.02 2.51 USD | $5.39B 748.83M USD | 218.12 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.27 3.24 USD |
+3.01
|
$5.37B 746.85M USD | $8.99M 1.25M USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.37B 746.85M USD | 0 | -$1.98 -0.2 USD | |
| Standard Motor Products SMP | $33.94 — |
+0.83
|
$746.04M — | $31.45K — | $33.27 — | $34.11 — | $746.04M — | 13.15 | $2.58 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $19.26M 2.68M USD | $7.24 1.01 USD | $7.35 1.02 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
+0.57
|
$5.31B 738.32M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||