Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.62B
Toplam hacim
BTC 61.09%     ETH 7.16%
Baskınlığı

Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,797 33.84 USD
+5.85
$541.44B 6.55B USD $1.35M 16.38K USD $2,655.7 32.13 USD $2,808.5 33.98 USD $541.44B 6.55B USD 66.57 $42.01 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,129.6 13.67 USD
+1.12
$540.1B 6.53B USD $1.81M 21.86K USD $1,117.1 13.52 USD $1,156 13.99 USD $540.1B 6.53B USD 58.80 $19.21 0.23 USD
Exide Industries Limited  EXIDEIND.NS $371.5 4.49 USD
-1.54
$316.03B 3.82B USD $3.47M 41.96K USD $369.8 4.47 USD $383.3 4.64 USD $316.03B 3.82B USD 39.86 $9.32 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $498.6 6.03 USD
+7.63
$309.99B 3.75B USD $7.5M 90.7K USD $467.4 5.65 USD $499.3 6.04 USD $309.99B 3.75B USD 50.77 $9.82 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $455.9 5.52 USD
-0.77
$289.54B 3.5B USD $763.74K 9.24K USD $453 5.48 USD $464.3 5.62 USD $289.54B 3.5B USD 22.44 $20.31 0.25 USD
JBM Auto Limited  JBMA.NS $678.85 8.21 USD
+0.5
$160.62B 1.94B USD $338.29K 4.09K USD $673 8.14 USD $697.7 8.44 USD $160.62B 1.94B USD 83.70 $8.11 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $307 3.71 USD
-0.1
$84.14B 1.02B USD $286.05K 3.46K USD $306.3 3.71 USD $312.7 3.78 USD $84.14B 1.02B USD 14.91 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $549.7 6.65 USD
-2
$78.96B 955.3M USD $127.92K 1.55K USD $548.8 6.64 USD $571.45 6.91 USD $78.96B 955.3M USD 34.37 $15.99 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $82.22 0.99 USD
-0.95
$32.82B 397.07M USD $874.69K 10.58K USD $81.92 0.99 USD $84.94 1.03 USD $32.82B 397.07M USD 17.79 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $65.39 0.79 USD
+0.28
$8.86B 107.19M USD $240.51K 2.91K USD $65 0.79 USD $67.08 0.81 USD $8.86B 107.19M USD 29.06 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $29,110 352.18 USD
+2.81
$858.94B 10.39B USD $24.88K 301.05 USD $28,395 343.53 USD $29,230 353.63 USD $858.94B 10.39B USD 42.30 $688.05 8.32 USD
MRF Limited  MRF.NS $133,185 1611.32 USD
+2.27
$564.86B 6.83B USD $6.48K 78.34 USD $130,700 1581.25 USD $133,200 1611.5 USD $564.86B 6.83B USD 32.26 $4.13K 49.94 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,273.7 39.61 USD
-0.43
$511.69B 6.19B USD $38.87K 470.31 USD $3,240.1 39.2 USD $3,330.3 40.29 USD $511.69B 6.19B USD 54.40 $60.17 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,600 31.46 USD
+0.87
$502.62B 6.08B USD $77.9K 942.48 USD $2,565.4 31.04 USD $2,609 31.56 USD $502.62B 6.08B USD 28.33 $91.76 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,886 22.82 USD
-1.21
$265.29B 3.21B USD $40.03K 484.28 USD $1,882.8 22.78 USD $1,938.6 23.45 USD $265.29B 3.21B USD 33.15 $56.89 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $925.05 11.19 USD
+0.49
$194.38B 2.35B USD $85.1K 1.03K USD $913.65 11.05 USD $929.95 11.25 USD $194.38B 2.35B USD 35.38 $26.14 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $744.15 9 USD
+2.24
$181.16B 2.19B USD $157.86K 1.91K USD $720 8.71 USD $746 9.03 USD $181.16B 2.19B USD 51.39 $14.48 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,782 142.54 USD
+3.54
$134.65B 1.63B USD $6.68K 80.79 USD $11,381 137.69 USD $11,900 143.97 USD $134.65B 1.63B USD 62.75 $187.75 2.27 USD
CEAT Limited  CEATLTD.NS $3,061.2 37.04 USD
+0.56
$123.83B 1.5B USD $51.04K 617.51 USD $3,041.9 36.8 USD $3,098 37.48 USD $123.83B 1.5B USD 25.71 $119.03 1.44 USD
Minda Corporation Limited  MINDACORP.NS $504.1 6.1 USD
-1.11
$120.52B 1.46B USD $142.17K 1.72K USD $503.05 6.09 USD $517 6.25 USD $120.52B 1.46B USD 43.94 $11.47 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,874 58.97 USD
+2.65
$116.27B 1.41B USD $34.53K 417.78 USD $4,762.9 57.62 USD $4,955 59.95 USD $116.27B 1.41B USD 57.34 $84.99 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,827.1 22.1 USD
-1.72
$80.48B 973.71M USD $27.46K 332.21 USD $1,827.1 22.1 USD $1,906.3 23.06 USD $80.48B 973.71M USD 16.77 $108.94 1.32 USD
Varroc Engineering Limited  VARROC.NS $437.2 5.29 USD
+0.34
$66.97B 810.19M USD $65.74K 795.31 USD $434.1 5.25 USD $443.35 5.36 USD $66.97B 810.19M USD 68.74 $6.36 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $381.85 4.62 USD
-0.62
$54.62B 660.8M USD $92.71K 1.12K USD $381 4.61 USD $394 4.77 USD $54.62B 660.8M USD 17.81 $21.44 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.NS $394.45 4.77 USD
-0.79
$54.07B 654.12M USD $41.1K 497.24 USD $390.8 4.73 USD $403.8 4.89 USD $54.07B 654.12M USD 41.69 $9.46 0.11 USD
Pricol Limited  PRICOLLTD.NS $441.25 5.34 USD
+0.25
$53.78B 650.65M USD $86.23K 1.04K USD $438.4 5.3 USD $450 5.44 USD $53.78B 650.65M USD 30.94 $14.26 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,172.6 50.48 USD
+0.14
$50.72B 613.61M USD $30.19K 365.29 USD $4,149.3 50.2 USD $4,235.8 51.25 USD $50.72B 613.61M USD 30.53 $136.66 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,696.8 20.53 USD
+0.89
$48.7B 589.25M USD $22.78K 275.59 USD $1,673.1 20.24 USD $1,716.5 20.77 USD $48.7B 589.25M USD 15.61 $108.64 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,516 78.83 USD
+2.18
$44.25B 535.39M USD $4.44K 53.72 USD $6,381 77.2 USD $6,517 78.84 USD $44.25B 535.39M USD 52.67 $123.71 1.5 USD
Subros Limited  SUBROS.NS $600.2 7.26 USD
<0.01
$39.15B 473.7M USD $47.03K 568.97 USD $600.1 7.26 USD $622.5 7.53 USD $39.15B 473.7M USD 29.06 $20.65 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,483 17.94 USD
-1.25
$39.06B 472.52M USD $35.22K 426.1 USD $1,473 17.82 USD $1,519.6 18.38 USD $39.06B 472.52M USD 20.31 $72.99 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,208 14.61 USD
-0.39
$38.53B 466.1M USD $8.94K 108.21 USD $1,207.9 14.61 USD $1,235 14.94 USD $38.53B 466.1M USD 13.42 $89.99 1.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $530.2 6.41 USD
-0.96
$36.18B 437.69M USD $28.23K 341.56 USD $528.25 6.39 USD $544.25 6.58 USD $36.18B 437.69M USD 22.11 $23.98 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $142.23 1.72 USD
+1.5
$36.17B 437.55M USD $91.09K 1.1K USD $140.2 1.7 USD $143.47 1.74 USD $36.17B 437.55M USD 42.58 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $205.74 2.49 USD
+0.29
$32.29B 390.61M USD $120.25K 1.45K USD $202.83 2.45 USD $208.91 2.53 USD $32.29B 390.61M USD 4.96 $41.4 0.5 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $932.35 11.28 USD
-1.43
$29.21B 353.35M USD $54.06K 653.98 USD $927.6 11.22 USD $962.05 11.64 USD $29.21B 353.35M USD 26.71 $34.9 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,657.2 20.05 USD
+0.49
$25.07B 303.36M USD $4.34K 52.53 USD $1,640.9 19.85 USD $1,675 20.26 USD $25.07B 303.36M USD 16.28 $101.76 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $381.8 4.62 USD
-0.31
$22.99B 278.14M USD $66.42K 803.61 USD $380 4.6 USD $396.3 4.79 USD $22.99B 278.14M USD 17.09 $22.33 0.27 USD
Lumax Industries Limited  LUMAXIND.NS $2,427.9 29.37 USD
+1.14
$22.7B 274.59M USD $5.23K 63.31 USD $2,390.2 28.92 USD $2,453.9 29.69 USD $22.7B 274.59M USD 17.20 $141.15 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,888.8 34.95 USD
+0.02
$22.21B 268.7M USD $4.72K 57.09 USD $2,870.8 34.73 USD $2,979.6 36.05 USD $22.21B 268.7M USD 63.71 $45.34 0.55 USD
NRB Bearings Limited  NRBBEARING.NS $223.38 2.7 USD
-0.89
$21.65B 261.94M USD $68.79K 832.21 USD $222.28 2.69 USD $229.25 2.77 USD $21.65B 261.94M USD 19.20 $11.63 0.14 USD
Rane (Madras) Limited  RML.NS $738.6 8.94 USD
+4.47
$20.54B 248.5M USD $15.93K 192.75 USD $704 8.52 USD $741 8.96 USD $20.54B 248.5M USD 0 -$4.24 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $338.85 4.1 USD
-0.46
$18.93B 229.07M USD $9.77K 118.19 USD $337.6 4.08 USD $344.85 4.17 USD $18.93B 229.07M USD 13.18 $25.7 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,299.2 15.72 USD
+0.55
$18.55B 224.42M USD $7.4K 89.56 USD $1,270.1 15.37 USD $1,327.7 16.06 USD $18.55B 224.42M USD 8.22 $157.88 1.91 USD
Wheels India Limited  WHEELS.NS $682.7 8.26 USD
-0.63
$16.7B 201.98M USD $9.06K 109.64 USD $679.7 8.22 USD $704.5 8.52 USD $16.7B 201.98M USD 15.01 $45.48 0.55 USD
NDR Auto Components Limited  NDRAUTO.NS $688.85 8.33 USD
+3.82
$16.38B 198.23M USD $14.49K 175.27 USD $666.1 8.06 USD $695.1 8.41 USD $16.38B 198.23M USD 33.81 $20.37 0.25 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $259.61 3.14 USD
+1.46
$16.04B 194.05M USD $41.52K 502.33 USD $258.1 3.12 USD $263.5 3.19 USD $16.04B 194.05M USD 13.62 $19.06 0.23 USD
Precision Camshafts Limited  PRECAM.NS $160.94 1.95 USD
-1.43
$15.29B 184.95M USD $285.44K 3.45K USD $159.5 1.93 USD $169.51 2.05 USD $15.29B 184.95M USD 89.41 $1.8 0.02 USD
GRP Limited  GRPLTD.NS $2,771.6 33.53 USD
-1.4
$14.82B 179.33M USD $358 4.33 USD $2,771.6 33.53 USD $2,830 34.24 USD $14.82B 179.33M USD 64.44 $43.01 0.52 USD
Igarashi Motors India Limited  IGARASHI.NS $464.2 5.62 USD
-1.14
$14.62B 176.9M USD $22.15K 268 USD $461.8 5.59 USD $478.65 5.79 USD $14.62B 176.9M USD 55.52 $8.36 0.1 USD
G N A Axles Limited  GNA.NS $323.05 3.91 USD
-0.59
$13.87B 167.79M USD $53.88K 651.88 USD $317.5 3.84 USD $336.65 4.07 USD $13.87B 167.79M USD 12.94 $24.96 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $603.55 7.3 USD
-0.44
$13.65B 165.18M USD $8.43K 101.98 USD $601.15 7.27 USD $612 7.4 USD $13.65B 165.18M USD 18.03 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,005.05 12.16 USD
+0.25
$12.54B 151.75M USD $1.45K 17.51 USD $995 12.04 USD $1,020.45 12.35 USD $12.54B 151.75M USD 15.98 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $599.9 7.26 USD
+0.83
$11.27B 136.4M USD $662 8.01 USD $580 7.02 USD $605.95 7.33 USD $11.27B 136.4M USD 23.34 $25.7 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $490 5.93 USD
-1.51
$7.78B 94.1M USD $19.72K 238.59 USD $488.55 5.91 USD $507.5 6.14 USD $7.78B 94.1M USD 39.86 $12.29 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.1 0.88 USD
+0.33
$7.31B 88.44M USD $81.67K 988.02 USD $72.5 0.88 USD $75.1 0.91 USD $7.31B 88.44M USD 13.21 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $64.08 0.78 USD
+1.15
$6.95B 84.03M USD $24.94K 301.68 USD $63.5 0.77 USD $65 0.79 USD $6.95B 84.03M USD 29.39 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $424.95 5.14 USD
-1.87
$6.28B 75.93M USD $2.93K 35.47 USD $420.05 5.08 USD $437.95 5.3 USD $6.28B 75.93M USD 17.00 $24.99 0.3 USD
Menon Bearings Limited  MENONBE.NS $103.24 1.25 USD
+0.56
$5.79B 70M USD $16.81K 203.4 USD $102 1.23 USD $105.58 1.28 USD $5.79B 70M USD 24.12 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $117.25 1.42 USD
+1.07
$4.7B 56.8M USD $26.96K 326.2 USD $116.39 1.41 USD $118.85 1.44 USD $4.7B 56.8M USD 16.89 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $116.87 1.41 USD
-0.02
$4.08B 49.32M USD $72.7K 879.6 USD $115.11 1.39 USD $117.57 1.42 USD $4.08B 49.32M USD 26.38 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $29.34 0.35 USD
-0.81
$3.62B 43.85M USD $37.65K 455.54 USD $28.55 0.35 USD $29.9 0.36 USD $3.62B 43.85M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $125.7 1.52 USD
-0.72
$3.46B 41.86M USD $5.25K 63.53 USD $122.81 1.49 USD $129.8 1.57 USD $3.46B 41.86M USD 306.58 $0.41 0.004 USD
Autoline Industries Limited  AUTOIND.NS $77.98 0.94 USD
+0.52
$3.37B 40.73M USD $21.19K 256.38 USD $77 0.93 USD $80 0.97 USD $3.37B 40.73M USD 17.10 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $780 9.44 USD
+0.38
$3.08B 37.32M USD $1.86K 22.55 USD $777.05 9.4 USD $801.85 9.7 USD $3.08B 37.32M USD 69.21 $11.27 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61 0.74 USD
+1.63
$3.05B 36.94M USD $3.66K 44.24 USD $60.02 0.73 USD $61 0.74 USD $3.05B 36.94M USD 27.85 $2.19 0.03 USD
PPAP Automotive Limited  PPAP.NS $171.4 2.07 USD
-1.71
$2.41B 29.21M USD $2.64K 31.89 USD $171 2.07 USD $175.83 2.13 USD $2.41B 29.21M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.NS $17.9 0.22 USD
+0.56
$2.39B 28.97M USD $9.03K 109.24 USD $17.5 0.21 USD $17.95 0.22 USD $2.39B 28.97M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $604.15 7.31 USD
+5
$2.2B 26.59M USD $675 8.17 USD $604.15 7.31 USD $604.15 7.31 USD $2.2B 26.59M USD 32.30 $18.7 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $86.72 1.05 USD
-1.35
$1.85B 22.44M USD $23.93K 289.46 USD $86.42 1.05 USD $92 1.11 USD $1.85B 22.44M USD 4.93 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $81.15 0.98 USD
+2.32
$1.85B 22.42M USD $9.02K 109.18 USD $78.95 0.96 USD $83.79 1.01 USD $1.85B 22.42M USD 7.33 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $77.1 0.93 USD
-0.18
$1.19B 14.35M USD $19.59K 236.98 USD $77.05 0.93 USD $79.09 0.96 USD $1.19B 14.35M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin