Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (67)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (67)
Otomobil Parçaları (67)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (55)
- Otomobil Parçaları (67)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (20)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (41)
- Perakende Giyim (29)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (34)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (41)
- Şans Oyunları (30)
- Dinlence (39)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.42 — |
+1.36
|
$37.28B — | $2.39K — | $13.23 — | $13.49 — | $37.28B — | 13.55 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
-1.47
|
$17.2B — | $8.21K — | $21.91 — | $22.08 — | $17.2B — | 12.97 | $1.7 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.89 — |
+2.08
|
$11.92B — | $17 — | $5.78 — | $5.78 — | $11.92B — | 5.83 | $1.01 — | |
| Minth MNTHY | $59.25 — |
+2.12
|
$3.41B — | $4 — | $54.71 — | $54.71 — | $3.41B — | 10.52 | $5.63 — | |
| Valeo SE VLEEY | $5.96 — |
+4.75
|
$2.91B — | $1K — | $5.87 — | $5.87 — | $2.91B — | 15.28 | $0.39 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Optec OPTI | $0.001399 — |
-30
|
$7.82M — | $52K — | $0.001399 — | $0.002 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $7.5K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
+100
|
$572.89K — | $1.99M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 16.15 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.88 — |
+4.04
|
$9.7B — | $100 — | $13.45 — | $13.45 — | $9.7B — | 13.70 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.39 — |
-0.08
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.57 | $1.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.67B — | $200 — | $24 — | $24 — | $2.67B — | 28.91 | $0.83 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $4.23K — | $0.1199 — | $0.1199 — | $517.86M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$364.69M — | $1K — | $0.55 — | $0.55 — | $364.69M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.37 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.30 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.13M — | $730 — | $0.05 — | $0.05 — | $20.13M — | 0 | -$0.02 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1.2K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.39 — |
-11.36
|
$1.76M — | $2.5K — | $0.39 — | $0.39 — | $1.76M — | 0 | -$0.65 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $170 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $43K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $15.25K — | $0 — | $0 — | $6.9K — | 0 | -$0.02 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $3.5K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $10.15K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}