$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Keyfi Tüketim Ürünleri (67)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31
-1.33
$36.98B $4.04K $13.29 $13.68 $36.98B 13.44 $0.99
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Continental Aktiengesellschaft  CTTAY $9.16
+0.11
$18.32B $3.93K $9.14 $9.23 $18.32B 13.27 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.13
+0.36
$17.26B $17.61K $21.9 $22.13 $17.26B 13.01 $1.7
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
PT Astra International Tbk  PTAIY $5.75
-0.61
$11.63B $1.74K $5.73 $5.83 $11.63B 5.68 $1.01
Minth  MNTHY $59.4
+8.57
$3.42B $1.63K $59.4 $62.99 $3.42B 10.55 $5.63
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
-3.94
$2.57M $7.44K $0.02999 $0.02999 $2.57M 3.16 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-8.54
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$517.86M $20K $0.17 $0.17 $517.86M 0 -$0.01
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Iochpe-Maxion  IOCJY $0.55
0
$364.69M $1K $0.55 $0.55 $364.69M 6.11 $0.09
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.37
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Exco  EXCOF $5.15
0
$197.74M $800 $5.15 $5.17 $197.74M 10.30 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$120.63M $12K $0.0022 $0.0022 $120.63M 0 $0
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
CDTi Advanced Materials  CDTI $0.39
-11.36
$1.76M $2.5K $0.39 $0.39 $1.76M 0 -$0.65
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin