Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (88)
Shanghai (88)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (88)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (88)
Otomobil Parçaları (88)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.22 7.96 USD |
+1.44
|
$145.3B 20.2B USD | $2.09M 290.37K USD | $56.5 7.86 USD | $57.3 7.97 USD | $145.3B 20.2B USD | 18.22 | $3.14 0.44 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.51 6.05 USD |
+0.42
|
$75.61B 10.51B USD | $840.12K 116.81K USD | $43.45 6.04 USD | $43.61 6.06 USD | $75.61B 10.51B USD | 24.86 | $1.75 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.82B 8.04B USD | $554.3K 77.07K USD | $18.26 2.54 USD | $18.41 2.56 USD | $57.82B 8.04B USD | 8.62 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.35 1.86 USD |
-0.07
|
$43.9B 6.1B USD | $651.2K 90.55K USD | $13.3 1.85 USD | $13.4 1.86 USD | $43.9B 6.1B USD | 10.51 | $1.27 0.18 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
+0.67
|
$34.8B 4.84B USD | $84.7K 11.78K USD | $120.72 16.79 USD | $121.88 16.95 USD | $34.8B 4.84B USD | 23.19 | $5.25 0.73 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.88 6.8 USD |
-0.51
|
$29.68B 4.13B USD | $353.4K 49.14K USD | $48.8 6.79 USD | $49.12 6.83 USD | $29.68B 4.13B USD | 23.38 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-0.29
|
$26.38B 3.67B USD | $94.93K 13.2K USD | $27.09 3.77 USD | $27.33 3.8 USD | $26.38B 3.67B USD | 17.97 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.08 2.37 USD |
-0.41
|
$24.06B 3.35B USD | $768.3K 106.83K USD | $17.07 2.37 USD | $17.16 2.39 USD | $24.06B 3.35B USD | 24.05 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+0.05
|
$22.17B 3.08B USD | $31.7K 4.41K USD | $54.75 7.61 USD | $55.21 7.68 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-0.13
|
$21.76B 3.03B USD | $732.5K 101.85K USD | $14.85 2.06 USD | $14.91 2.07 USD | $21.76B 3.03B USD | 13.15 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
+0.7
|
$21.68B 3.01B USD | $206.9K 28.77K USD | $43.89 6.1 USD | $44.48 6.18 USD | $21.68B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
+0.16
|
$20.98B 2.92B USD | $389.03K 54.09K USD | $31.17 4.33 USD | $31.43 4.37 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.64 1.9 USD |
-0.58
|
$16.67B 2.32B USD | $437.9K 60.89K USD | $13.63 1.9 USD | $13.74 1.91 USD | $16.67B 2.32B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.45 4.79 USD |
+0.7
|
$16.27B 2.26B USD | $110.9K 15.42K USD | $34.34 4.77 USD | $34.59 4.81 USD | $16.27B 2.26B USD | 137.80 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.52 2.16 USD |
-0.32
|
$15.29B 2.13B USD | $160.5K 22.32K USD | $15.52 2.16 USD | $15.59 2.17 USD | $15.29B 2.13B USD | 16.16 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.54
|
$15.05B 2.09B USD | $2.81M 390.66K USD | $11.59 1.61 USD | $11.95 1.66 USD | $15.05B 2.09B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
0
|
$13.93B 1.94B USD | $461.04K 64.1K USD | $11.36 1.58 USD | $11.44 1.59 USD | $13.93B 1.94B USD | 20.72 | $0.55 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.37 5.34 USD |
+0.31
|
$12.99B 1.81B USD | $197.3K 27.43K USD | $37.95 5.28 USD | $38.4 5.34 USD | $12.99B 1.81B USD | 174.40 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.56 2.86 USD |
-0.96
|
$12.7B 1.77B USD | $685.5K 95.31K USD | $20.53 2.85 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.79 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-0.49
|
$12.49B 1.74B USD | $171K 23.78K USD | $28.49 3.96 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.04 1.81 USD |
-0.38
|
$12.43B 1.73B USD | $567.6K 78.92K USD | $13.02 1.81 USD | $13.15 1.83 USD | $12.43B 1.73B USD | 34.31 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-0.18
|
$12.18B 1.69B USD | $228.99K 31.84K USD | $5.66 0.79 USD | $5.68 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.69 1.9 USD |
-0.8
|
$11.77B 1.64B USD | $908.09K 126.26K USD | $13.62 1.89 USD | $13.78 1.92 USD | $11.77B 1.64B USD | 26.32 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.17 1.97 USD |
-0.07
|
$11.38B 1.58B USD | $146.2K 20.33K USD | $14.15 1.97 USD | $14.2 1.97 USD | $11.38B 1.58B USD | 11.71 | $1.21 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
-0.68
|
$10.67B 1.48B USD | $1.35M 187.08K USD | $7.31 1.02 USD | $7.41 1.03 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.59 2.72 USD |
-0.86
|
$10.55B 1.47B USD | $406.2K 56.48K USD | $19.5 2.71 USD | $19.82 2.76 USD | $10.55B 1.47B USD | 21.06 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
-0.23
|
$10.14B 1.41B USD | $493.2K 68.58K USD | $8.59 1.19 USD | $8.63 1.2 USD | $10.14B 1.41B USD | 14.57 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.42 2.01 USD |
-0.76
|
$9.32B 1.3B USD | $382.9K 53.24K USD | $14.37 2 USD | $14.51 2.02 USD | $9.32B 1.3B USD | 42.41 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.6
|
$8.63B 1.2B USD | $312.3K 43.42K USD | $19.81 2.75 USD | $19.96 2.78 USD | $8.63B 1.2B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.58 5.36 USD |
-0.39
|
$8.43B 1.17B USD | $171.6K 23.86K USD | $38.45 5.35 USD | $38.72 5.38 USD | $8.43B 1.17B USD | 25.05 | $1.54 0.21 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.07 4.46 USD |
+1.33
|
$8.02B 1.12B USD | $159K 22.11K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8.02B 1.12B USD | 20.04 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
0
|
$7.23B 1.01B USD | $475.16K 66.07K USD | $9.68 1.35 USD | $9.78 1.36 USD | $7.23B 1.01B USD | 14.02 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.46
|
$7.2B 1B USD | $260.1K 36.17K USD | $13.02 1.81 USD | $13.09 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.45 4.93 USD |
+0.57
|
$6.78B 942.45M USD | $231.74K 32.22K USD | $35.12 4.88 USD | $35.47 4.93 USD | $6.78B 942.45M USD | 20.85 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
-0.33
|
$6.61B 918.7M USD | $124K 17.24K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.61B 918.7M USD | 115.94 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $3.52M 489.84K USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.58 4.25 USD |
-0.65
|
$6.46B 897.75M USD | $94.33K 13.12K USD | $30.38 4.22 USD | $30.9 4.3 USD | $6.46B 897.75M USD | 44.97 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.69 1.9 USD |
-0.58
|
$6.39B 887.94M USD | $917.8K 127.61K USD | $13.66 1.9 USD | $13.75 1.91 USD | $6.39B 887.94M USD | 342.25 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.87 3.74 USD |
-0.07
|
$6.31B 878.03M USD | $84K 11.68K USD | $26.75 3.72 USD | $26.87 3.74 USD | $6.31B 878.03M USD | 92.65 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.51
|
$6.18B 859.92M USD | $704.2K 97.91K USD | $3.88 0.54 USD | $3.91 0.54 USD | $6.18B 859.92M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
0
|
$6B 834.26M USD | $1.46M 203K USD | $14.78 2.06 USD | $15 2.09 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $2.9M 403.14K USD | $12.64 1.76 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $71K 9.87K USD | $16.43 2.28 USD | $16.54 2.3 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.09 3.21 USD |
-0.77
|
$5.5B 764.53M USD | $635.4K 88.35K USD | $22.9 3.18 USD | $23.39 3.25 USD | $5.5B 764.53M USD | 0 | -$1.92 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.67 2.46 USD |
+1.26
|
$5.45B 758.27M USD | $2.2M 306.09K USD | $17.21 2.39 USD | $17.68 2.46 USD | $5.45B 758.27M USD | 220.87 | $0.08 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.52 5.49 USD |
+0.08
|
$5.4B 750.17M USD | $330.58K 45.96K USD | $39.2 5.45 USD | $40.22 5.59 USD | $5.4B 750.17M USD | 22.32 | $1.77 0.25 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
-0.63
|
$4.9B 680.71M USD | $938.9K 130.55K USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.9B 680.71M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.26 2.4 USD |
-0.23
|
$4.51B 627.24M USD | $301.4K 41.91K USD | $17.23 2.4 USD | $17.34 2.41 USD | $4.51B 627.24M USD | 101.52 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.72 0.66 USD |
+0.21
|
$4.49B 623.81M USD | $3.02M 419.99K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.49B 623.81M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.26 1.57 USD |
+0.27
|
$4.47B 621.71M USD | $372K 51.72K USD | $11.24 1.56 USD | $11.35 1.58 USD | $4.47B 621.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-0.44
|
$4.33B 602.72M USD | $234.8K 32.65K USD | $15.71 2.18 USD | $15.87 2.21 USD | $4.33B 602.72M USD | 23.22 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.23
|
$4.26B 592.72M USD | $244K 33.93K USD | $12.92 1.8 USD | $13.03 1.81 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.06 3.62 USD |
-0.53
|
$4.24B 590.07M USD | $43.92K 6.11K USD | $26.05 3.62 USD | $26.31 3.66 USD | $4.24B 590.07M USD | 23.26 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.42
|
$4.23B 587.6M USD | $315.44K 43.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $524.7K 72.96K USD | $5.6 0.78 USD | $5.66 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
-0.77
|
$4.02B 559.1M USD | $538.4K 74.86K USD | $9.07 1.26 USD | $9.15 1.27 USD | $4.02B 559.1M USD | 45.45 | $0.2 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.37
|
$4.01B 558.23M USD | $238.24K 33.13K USD | $8.12 1.13 USD | $8.15 1.13 USD | $4.01B 558.23M USD | 16.93 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-0.51
|
$3.78B 525.15M USD | $119.6K 16.63K USD | $19.56 2.72 USD | $19.75 2.75 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.43
|
$3.74B 520.26M USD | $329.7K 45.84K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.54 2.58 USD |
-0.7
|
$3.63B 505.4M USD | $294.1K 40.89K USD | $18.49 2.57 USD | $18.67 2.6 USD | $3.63B 505.4M USD | 24.39 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.41 3.67 USD |
-0.6
|
$3.62B 503.81M USD | $38.96K 5.42K USD | $26.4 3.67 USD | $26.57 3.69 USD | $3.62B 503.81M USD | 165.06 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.91 2.49 USD |
-0.56
|
$3.57B 495.83M USD | $91.5K 12.72K USD | $17.91 2.49 USD | $18.04 2.51 USD | $3.57B 495.83M USD | 35.11 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.97 2.22 USD |
+0.19
|
$3.56B 495.32M USD | $167.1K 23.23K USD | $15.89 2.21 USD | $15.97 2.22 USD | $3.56B 495.32M USD | 18.14 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.24 1.98 USD |
-1.04
|
$3.49B 485.04M USD | $853.8K 118.72K USD | $14.18 1.97 USD | $14.39 2 USD | $3.49B 485.04M USD | 37.47 | $0.38 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.08 4.6 USD |
+0.27
|
$2.8B 389.99M USD | $49.33K 6.86K USD | $32.62 4.54 USD | $33.16 4.61 USD | $2.8B 389.99M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.31 7.41 USD |
-0.54
|
$2.76B 384.05M USD | $20.77K 2.89K USD | $53.14 7.39 USD | $53.68 7.46 USD | $2.76B 384.05M USD | 83.29 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.74
|
$2.76B 383.43M USD | $1.77M 246.17K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.76B 383.43M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-0.53
|
$2.66B 370.37M USD | $136.1K 18.92K USD | $11.3 1.57 USD | $11.4 1.59 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.66 2.46 USD |
-0.28
|
$2.59B 360.66M USD | $144.7K 20.12K USD | $17.64 2.45 USD | $17.82 2.48 USD | $2.59B 360.66M USD | 53.51 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+0.31
|
$2.58B 359.25M USD | $77.9K 10.83K USD | $19.11 2.66 USD | $19.29 2.68 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.83 2.9 USD |
-0.38
|
$2.49B 346.29M USD | $86.36K 12.01K USD | $20.78 2.89 USD | $20.92 2.91 USD | $2.49B 346.29M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
-0.79
|
$2.16B 300.63M USD | $588.7K 81.85K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.78 0.53 USD |
-0.53
|
$2.12B 294.11M USD | $535.9K 74.51K USD | $3.77 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $279.1K 38.81K USD | $10.33 1.44 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}