Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Keyfi Tüketim Ürünleri (1129)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1129)
Otomobil Parçaları (1129)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$24.51B 778.8M USD | NT$2.30M 72.93K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.51B 778.8M USD | 33.66 | NT$1.01 0.03 USD | ||
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥5.13B 756.41M USD | CN¥3.25M 479.59K USD | CN¥8.99 1.33 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.41M USD | 231.75 | CN¥0.04 0.005 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€652.24M 752.9M USD | €397.21K 458.51K USD | €0.75 0.86 USD | €0.77 0.88 USD | €652.24M 752.9M USD | 15.17 | €0.05 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥5.07B 747.83M USD | CN¥10.08M 1.49M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥5.02B 741.42M USD | CN¥23.66M 3.49M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥5.02B 741.42M USD | 22.33 | CN¥0.15 0.02 USD | ||
Hyliion
HYLN
US
|
$4.13 — |
-2.82
|
$736.49M — | $2.81M — | $4.12 — | $4.37 — | $736.49M — | 0 | -$0.29 — | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.96B 731.38M USD | CN¥8.24M 1.22M USD | CN¥9.44 1.39 USD | CN¥9.77 1.44 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$16.99 — |
+2.23
|
$712.49M — | $299.97K — | $16.63 — | $17.33 — | $712.49M — | 0 | -$7.16 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥4.82B 711.29M USD | CN¥15.40M 2.27M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥60.15 8.87 USD |
-2.43
|
CN¥4.81B 710M USD | CN¥1.70M 251.15K USD | CN¥60.12 8.87 USD | CN¥63.09 9.31 USD | CN¥4.81B 710M USD | 48.90 | CN¥1.23 0.18 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥4.81B 709.14M USD | CN¥7.33M 1.08M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥4.81B 709.14M USD | CN¥14.04M 2.07M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥4.81B 709.14M USD | 32.04 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥4.75B 701.4M USD | CN¥23.57M 3.48M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥4.75B 701.4M USD | 28.30 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.79 1.74 USD |
+0.94
|
CN¥4.68B 689.92M USD | CN¥5.95M 877.62K USD | CN¥11.57 1.71 USD | CN¥12.25 1.81 USD | CN¥4.68B 689.92M USD | 53.59 | CN¥0.22 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.65B 686.42M USD | CN¥28.73M 4.24M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.38 1.68 USD |
+0.44
|
CN¥4.60B 678.87M USD | CN¥8.14M 1.2M USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥4.60B 678.87M USD | 23.70 | CN¥0.48 0.07 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.70 0.6 USD |
+0.86
|
HK$5.29B 676.75M USD | HK$3.96M 506.04K USD | HK$4.67 0.6 USD | HK$4.80 0.61 USD | HK$5.29B 676.75M USD | 3.17 | HK$1.48 0.19 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.48 1.99 USD |
-1.25
|
CN¥4.58B 676.24M USD | CN¥2.35M 346.04K USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥4.58B 676.24M USD | 20.73 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.05 2.81 USD |
+1.55
|
CN¥4.58B 676.08M USD | CN¥5.50M 811.29K USD | CN¥18.42 2.72 USD | CN¥19.78 2.92 USD | CN¥4.58B 676.08M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.76 2.18 USD |
+3.07
|
CN¥4.56B 672.14M USD | CN¥8.34M 1.23M USD | CN¥14.18 2.09 USD | CN¥15.19 2.24 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-5.97
|
NT$20.89B 663.88M USD | NT$1.78M 56.61K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$20.89B 663.88M USD | 9.14 | NT$13.78 0.44 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.56 1.65 USD |
+0.32
|
₹54.62B 660.83M USD | ₹966.90K 11.7K USD | ₹135.20 1.64 USD | ₹138.20 1.67 USD | ₹54.62B 660.83M USD | 23.62 | ₹5.78 0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥25.41 3.75 USD |
-2.94
|
CN¥4.39B 647.34M USD | CN¥5.13M 757.23K USD | CN¥25.40 3.75 USD | CN¥26.87 3.96 USD | CN¥4.39B 647.34M USD | 24.91 | CN¥1.02 0.15 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.96 1.62 USD |
+1.58
|
CN¥4.35B 642.16M USD | CN¥6.92M 1.02M USD | CN¥10.57 1.56 USD | CN¥11.22 1.66 USD | CN¥4.35B 642.16M USD | 47.65 | CN¥0.23 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.38 6.11 USD |
-0.07
|
CN¥4.35B 641.36M USD | CN¥4.40M 648.6K USD | CN¥41.00 6.05 USD | CN¥43.88 6.47 USD | CN¥4.35B 641.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥32.23 4.76 USD |
+3.63
|
CN¥4.30B 634.33M USD | CN¥2.78M 410.07K USD | CN¥30.94 4.57 USD | CN¥32.97 4.86 USD | CN¥4.30B 634.33M USD | 35.03 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥35.39 5.22 USD |
-1.42
|
CN¥4.30B 634.26M USD | CN¥2.58M 381.14K USD | CN¥35.01 5.17 USD | CN¥36.40 5.37 USD | CN¥4.30B 634.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.53 2 USD |
+2.11
|
CN¥4.25B 627.79M USD | CN¥2.32M 342.86K USD | CN¥13.04 1.92 USD | CN¥13.72 2.02 USD | CN¥4.25B 627.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥4.24B 625.18M USD | CN¥10.35M 1.53M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥4.24B 625.18M USD | 19.28 | CN¥0.25 0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥4.22B 622.18M USD | CN¥4.54M 669.71K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.18M USD | 30.03 | CN¥0.32 0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥4.16B 613.71M USD | CN¥1.41M 208.75K USD | CN¥36.02 5.31 USD | CN¥37.53 5.54 USD | CN¥4.16B 613.71M USD | 36.61 | CN¥0.99 0.15 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.15B 612.56M USD | CN¥5.70M 840.9K USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.12B 608.25M USD | CN¥21.65M 3.19M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$8.43 5.89 USD |
-1.52
|
A$847.84M 592.27M USD | A$104.09K 72.71K USD | A$8.34 5.82 USD | A$8.48 5.92 USD | A$847.84M 592.27M USD | 76.63 | A$0.11 0.08 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.25 0.93 USD |
+0.14
|
HK$4.63B 592.03M USD | HK$118.00K 15.09K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$4.63B 592.03M USD | 3.68 | HK$1.97 0.25 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.69 0.34 USD |
+0.37
|
HK$4.63B 591.53M USD | HK$41.32K 5.28K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$4.63B 591.53M USD | 5.97 | HK$0.45 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.05 2.52 USD |
+1.85
|
CN¥3.97B 586.12M USD | CN¥5.05M 744.7K USD | CN¥16.60 2.45 USD | CN¥17.72 2.61 USD | CN¥3.97B 586.12M USD | 50.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥3.95B 583.24M USD | CN¥4.17M 615.74K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥3.95B 583.24M USD | 11.85 | CN¥0.91 0.13 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥3.94B 581.41M USD | CN¥7.70M 1.14M USD | CN¥11.19 1.65 USD | CN¥12.10 1.79 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.47 1.25 USD |
+4.7
|
CN¥3.89B 574.39M USD | CN¥18.06M 2.66M USD | CN¥7.99 1.18 USD | CN¥8.69 1.28 USD | CN¥3.89B 574.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$17.97B 570.91M USD | NT$977.75K 31.07K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$17.97B 570.91M USD | 28.88 | NT$6.11 0.19 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.18 4.16 USD |
-0.25
|
CN¥3.87B 570.33M USD | CN¥5.11M 753.99K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥3.87B 570.33M USD | 165.76 | CN¥0.17 0.03 USD | ||
|
Miller Industries
MLR
US
|
$48.99 — |
+1.53
|
$558.28M — | $50.29K — | $48.09 — | $49.26 — | $558.28M — | 36.55 | $1.34 — | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+1.54
|
CN¥3.75B 553.22M USD | CN¥4.28M 631.46K USD | CN¥13.56 2 USD | CN¥14.16 2.09 USD | CN¥3.75B 553.22M USD | 18.46 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.71B 546.96M USD | CN¥18.51M 2.73M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥3.71B 546.96M USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.18 4.16 USD |
+1.33
|
CN¥3.70B 546.35M USD | CN¥1.94M 286.82K USD | CN¥27.43 4.05 USD | CN¥28.78 4.25 USD | CN¥3.70B 546.35M USD | 78.27 | CN¥0.36 0.05 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.93 0.63 USD |
-10.36
|
HK$4.25B 543.06M USD | HK$3.31M 423.63K USD | HK$4.93 0.63 USD | HK$5.79 0.74 USD | HK$4.25B 543.06M USD | 0 | -HK$0.05 -0.006 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
-1.56
|
MX$9.03B 534.97M USD | MX$1.27M 75.18K USD | MX$3.11 0.18 USD | MX$3.25 0.19 USD | MX$9.03B 534.97M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.12 1.35 USD |
+4.35
|
CN¥3.60B 530.75M USD | CN¥17.05M 2.52M USD | CN¥8.63 1.27 USD | CN¥9.38 1.38 USD | CN¥3.60B 530.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$16.62B 527.95M USD | NT$601.64K 19.12K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.62B 527.95M USD | 133.84 | NT$0.13 0.004 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.03 7.44 USD |
-0.89
|
CA$711.06M 527.65M USD | CA$36.17K 26.84K USD | CA$9.96 7.39 USD | CA$10.18 7.55 USD | CA$711.06M 527.65M USD | 6.19 | CA$1.62 1.2 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥3.57B 526.63M USD | CN¥5.54M 818K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥3.57B 526.63M USD | 27.43 | CN¥0.37 0.05 USD | ||
Monro
MNRO
US
|
$16.81 — |
-0.12
|
$525.26M — | $573.04K — | $16.57 — | $17.15 — | $525.26M — | 560.33 | $0.03 — | ||
|
Solid Power
SLDP
US
|
$2.32 — |
-3.33
|
$521.96M — | $2.47M — | $2.32 — | $2.45 — | $521.96M — | 0 | -$0.49 — | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.40 3.16 USD |
+1.37
|
CN¥3.53B 520.95M USD | CN¥892.35K 131.66K USD | CN¥20.94 3.09 USD | CN¥21.77 3.21 USD | CN¥3.53B 520.95M USD | 21.39 | CN¥1.00 0.15 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥3.47B 511.42M USD | CN¥3.97M 585.91K USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.61 3.48 USD |
+0.68
|
CN¥3.44B 507.21M USD | CN¥2.90M 427.23K USD | CN¥22.92 3.38 USD | CN¥24.35 3.59 USD | CN¥3.44B 507.21M USD | 34.21 | CN¥0.69 0.1 USD | ||
Martinrea
MRETF
US
|
$7.15 — |
+0.56
|
$506.89M — | $200.00 — | $7.13 — | $7.14 — | $506.89M — | 6.27 | $1.14 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 131.50 4.13 USD |
+0.23
|
TRY 16.11B 505.98M USD | TRY 143.80K 4.52K USD | TRY 131.00 4.11 USD | TRY 132.50 4.16 USD | TRY 16.11B 505.98M USD | 111.44 | TRY 1.18 0.04 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.95 5.19 USD |
+1.49
|
₹41.57B 502.99M USD | ₹186.44K 2.26K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.57B 502.99M USD | 29.16 | ₹14.71 0.18 USD | ||
|
Cooper-Standard
CPS
US
|
$27.75 — |
+1.54
|
$492.71M — | $87.71K — | $27.62 — | $28.51 — | $492.71M — | 0 | -$2.17 — | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.50 8.14 USD |
+0.98
|
₹40.58B 490.9M USD | ₹119.65K 1.45K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.58B 490.9M USD | 20.36 | ₹33.02 0.4 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.65 2.46 USD |
+0.6
|
CN¥3.31B 488.6M USD | CN¥2.90M 428.12K USD | CN¥16.25 2.4 USD | CN¥17.01 2.51 USD | CN¥3.31B 488.6M USD | 30.27 | CN¥0.55 0.08 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.85M 440.22K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.79 0.48 USD |
0
|
HK$3.80B 486.37M USD | HK$336.00K 42.96K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$3.80B 486.37M USD | 6.21 | HK$0.61 0.08 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.90 1.75 USD |
-0.02
|
₹40.19B 486.29M USD | ₹218.33K 2.64K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.19B 486.29M USD | 51.02 | ₹2.84 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥3.29B 485.1M USD | CN¥16.20M 2.39M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥3.29B 485.1M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$111.00 3.53 USD |
-3.9
|
NT$15.09B 479.44M USD | NT$3.06M 97.23K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.09B 479.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.27 3.43 USD |
+2.06
|
CN¥3.19B 470.72M USD | CN¥1.46M 214.83K USD | CN¥22.51 3.32 USD | CN¥24.00 3.54 USD | CN¥3.19B 470.72M USD | 42.30 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.08 4.44 USD |
+4.41
|
CN¥3.19B 470.45M USD | CN¥1.63M 241.14K USD | CN¥28.50 4.21 USD | CN¥30.59 4.51 USD | CN¥3.19B 470.45M USD | 73.36 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥3.18B 468.54M USD | CN¥6.14M 906.65K USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.05 2.98 USD |
+2.5
|
₹38.70B 468.26M USD | ₹354.55K 4.29K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.70B 468.26M USD | 20.36 | ₹12.08 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.47 1.84 USD |
-3.48
|
CN¥3.17B 467.81M USD | CN¥6.76M 997.11K USD | CN¥12.34 1.82 USD | CN¥13.22 1.95 USD | CN¥3.17B 467.81M USD | 30.41 | CN¥0.41 0.06 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$14.58B 463.27M USD | NT$616.28K 19.58K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$14.58B 463.27M USD | 11.98 | NT$10.22 0.32 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.11 1.05 USD |
-2.47
|
CN¥3.04B 449.15M USD | CN¥22.25M 3.28M USD | CN¥7.11 1.05 USD | CN¥7.57 1.12 USD | CN¥3.04B 449.15M USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.14 0.76 USD |
+3.84
|
CN¥3.03B 447.62M USD | CN¥14.98M 2.21M USD | CN¥4.95 0.73 USD | CN¥5.27 0.78 USD | CN¥3.03B 447.62M USD | 257.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.60 2.01 USD |
+1.64
|
CN¥3.03B 447.61M USD | CN¥1.96M 289.48K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.03B 447.61M USD | 14.02 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.92 0.58 USD |
+1.55
|
CN¥2.98B 439.42M USD | CN¥8.76M 1.29M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.53 1.7 USD |
-1.28
|
CN¥2.95B 435.51M USD | CN¥7.72M 1.14M USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥2.95B 435.51M USD | 1153.00 | CN¥0.01 0.001 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 78.10 7.62 USD |
+2.09
|
SEK 4.40B 429.45M USD | SEK 59.97K 5.85K USD | SEK 76.45 7.46 USD | SEK 78.40 7.65 USD | SEK 4.40B 429.45M USD | 98.86 | SEK 0.79 0.08 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥295K 1.82K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.70 4.97 USD |
-6.15
|
CN¥2.86B 421.6M USD | CN¥3.48M 513.54K USD | CN¥33.70 4.97 USD | CN¥35.99 5.31 USD | CN¥2.86B 421.6M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥2.84B 419.19M USD | CN¥23.18M 3.42M USD | CN¥4.04 0.6 USD | CN¥4.37 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.95 0.29 USD |
+4.28
|
CN¥2.81B 414.86M USD | CN¥26.31M 3.88M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,395 8.6 USD |
-1.55
|
¥65B 400.19M USD | ¥811K 5K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥65B 400.19M USD | 14.88 | ¥94 0.58 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.48 2.43 USD |
+5.24
|
CN¥2.67B 394.4M USD | CN¥5.93M 875.34K USD | CN¥15.46 2.28 USD | CN¥17.23 2.54 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.07 2.67 USD |
-0.44
|
CN¥2.65B 391.61M USD | CN¥992.20K 146.4K USD | CN¥17.50 2.58 USD | CN¥18.48 2.73 USD | CN¥2.65B 391.61M USD | 78.56 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥2.62B 386.69M USD | CN¥9.86M 1.45M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.62B 386.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥2.62B 386.19M USD | CN¥3.69M 545.09K USD | CN¥9.61 1.42 USD | CN¥10.04 1.48 USD | CN¥2.62B 386.19M USD | 36.37 | CN¥0.27 0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥2.61B 385.06M USD | CN¥10.35M 1.53M USD | CN¥5.93 0.87 USD | CN¥6.58 0.97 USD | CN¥2.61B 385.06M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.64 0.47 USD |
+2.25
|
HK$2.99B 382.87M USD | HK$6.79M 868.19K USD | HK$3.55 0.45 USD | HK$3.75 0.48 USD | HK$2.99B 382.87M USD | 15.16 | HK$0.24 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.58B 380.34M USD | CN¥12.97M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.40 0.65 USD | CN¥2.58B 380.34M USD | 39.09 | CN¥0.11 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥2.54B 374.16M USD | CN¥3.76M 554.23K USD | CN¥14.66 2.16 USD | CN¥15.31 2.26 USD | CN¥2.54B 374.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥2.53B 372.87M USD | CN¥1.43M 210.83K USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥2.53B 372.87M USD | 35.80 | CN¥0.36 0.05 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.00 0.9 USD |
+0.57
|
HK$2.87B 367.1M USD | HK$168.50K 21.54K USD | HK$6.92 0.88 USD | HK$7.03 0.9 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.41 2.72 USD |
+2.85
|
CN¥2.48B 365.5M USD | CN¥2.34M 344.55K USD | CN¥17.70 2.61 USD | CN¥18.94 2.79 USD | CN¥2.48B 365.5M USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.44 0.52 USD |
-0.96
|
TRY 11.51B 361.4M USD | TRY 7.24M 227.39K USD | TRY 15.90 0.5 USD | TRY 16.93 0.53 USD | TRY 11.51B 361.4M USD | 0 | -TRY 0.14 -0.004 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.90 5.66 USD |
-1.31
|
€310.46M 358.38M USD | €15.69K 18.11K USD | €4.85 5.6 USD | €4.93 5.69 USD | €310.46M 358.38M USD | 70.00 | €0.07 0.08 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥2.42B 356.93M USD | CN¥2.15M 317.74K USD | CN¥12.18 1.8 USD | CN¥12.87 1.9 USD | CN¥2.42B 356.93M USD | 59.80 | CN¥0.21 0.03 USD | ||
Microvast
MVST
US
|
$1.07 — |
-1.83
|
$356.48M — | $2.73M — | $1.06 — | $1.13 — | $356.48M — | 0 | -$0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||