Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.05 1.4 USD |
+0.8
|
$4.74B 658.83M USD | $2.31M 320.7K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.74B 658.83M USD | 30.45 | $0.33 0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| Gabriel India Limited GABRIEL.NS | $371.4 4.49 USD |
+0.42
|
$54.04B 653.81M USD | $33.79K 408.78 USD | $369.9 4.48 USD | $374.8 4.53 USD | $54.04B 653.81M USD | 32.60 | $11.39 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135 1.63 USD |
+0.67
|
$53.86B 651.58M USD | $19.9K 240.77 USD | $133.65 1.62 USD | $135.2 1.64 USD | $53.86B 651.58M USD | 26.57 | $5.08 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.72 1.35 USD |
-0.1
|
$4.68B 651.12M USD | $3.39M 471.25K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.68B 651.12M USD | 20.25 | $0.48 0.07 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $134.75 1.63 USD |
+0.45
|
$53.76B 650.37M USD | $251.33K 3.04K USD | $133.65 1.62 USD | $135.3 1.64 USD | $53.76B 650.37M USD | 26.52 | $5.08 0.06 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $7.99 1.02 USD |
+9.15
|
$5.09B 650.2M USD | $4.14M 529.67K USD | $7.22 0.92 USD | $7.99 1.02 USD | $5.09B 650.2M USD | 4.56 | $1.75 0.22 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.02 4.04 USD |
-1.49
|
$4.64B 645.61M USD | $674.29K 93.76K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.64B 645.61M USD | 24.80 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.28 1.57 USD |
+1.53
|
$4.56B 634.13M USD | $3.62M 503.68K USD | $11.08 1.54 USD | $11.34 1.58 USD | $4.56B 634.13M USD | 26.85 | $0.42 0.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
0
|
$579.34M 633.3M USD | $3.69M 4.04M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $579.34M 633.3M USD | 8.01 | $0.07 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.77 1.5 USD |
+0.47
|
$4.55B 633M USD | $1.51M 210.32K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.55B 633M USD | 31.67 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $22.33 14.78 USD |
+4.1
|
$949.16M 628.21M USD | $37.63K 24.91K USD | $21.52 14.24 USD | $22.33 14.78 USD | $949.16M 628.21M USD | 31.01 | $0.72 0.48 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.24 2.26 USD |
+0.37
|
$4.4B 611.3M USD | $884.9K 123.04K USD | $16.13 2.24 USD | $16.35 2.27 USD | $4.4B 611.3M USD | 25.37 | $0.64 0.09 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.97 0.83 USD |
-1.81
|
$4.35B 605.51M USD | $8.57M 1.19M USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.35B 605.51M USD | 11.70 | $0.51 0.07 USD | |
| Actron Technology Corporation 8255.TWO | $185.5 5.89 USD |
-0.27
|
$18.82B 597.96M USD | $169.05K 5.37K USD | $185.5 5.89 USD | $186.5 5.93 USD | $18.82B 597.96M USD | 22.05 | $8.41 0.27 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.57 1.47 USD |
+2.92
|
$4.24B 589.01M USD | $8.29M 1.15M USD | $10.3 1.43 USD | $10.66 1.48 USD | $4.24B 589.01M USD | 36.44 | $0.29 0.04 USD | |
| Douglas Dynamics PLOW | $25.37 — |
-0.63
|
$585.89M — | $135.4K — | $25.18 — | $25.5 — | $585.89M — | 21.31 | $1.19 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.55 1.47 USD |
-0.38
|
$4.19B 582.51M USD | $10.76M 1.5M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.19B 582.51M USD | 175.83 | $0.06 0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.71 0.79 USD |
+0.53
|
$4.17B 579.75M USD | $7.73M 1.07M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.17B 579.75M USD | 40.78 | $0.14 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $144 4.58 USD |
+1.05
|
$18.14B 576.54M USD | $220.41K 7K USD | $142.5 4.53 USD | $146.5 4.66 USD | $18.14B 576.54M USD | 25.39 | $5.67 0.18 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.58
|
$4.12B 572.3M USD | $5.28M 734.54K USD | $5.14 0.71 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.5 0.9 USD |
-0.15
|
$4.09B 568.1M USD | $2.67M 371.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $4.09B 568.1M USD | 36.11 | $0.18 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.16 1.83 USD |
-1.28
|
$4.06B 564.74M USD | $4.09M 568.08K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.06B 564.74M USD | 50.61 | $0.26 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.52 6.33 USD |
+0.89
|
$4.05B 562.55M USD | $1.23M 171.21K USD | $45.16 6.28 USD | $46.45 6.46 USD | $4.05B 562.55M USD | 23.95 | $1.9 0.26 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.04 1.12 USD |
-0.12
|
$3.95B 548.67M USD | $2.88M 400.7K USD | $8.01 1.11 USD | $8.1 1.13 USD | $3.95B 548.67M USD | 18.27 | $0.44 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.95 2.36 USD |
+1.8
|
$3.92B 544.47M USD | $3.87M 538.61K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.92B 544.47M USD | 24.56 | $0.69 0.1 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.02 0.18 USD |
0
|
$9.16B 542.25M USD | $2.33M 138.23K USD | $3.01 0.18 USD | $3.06 0.18 USD | $9.16B 542.25M USD | 12.58 | $0.24 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.92 3.19 USD |
-0.17
|
$3.9B 542.09M USD | $2.15M 299.58K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.9B 542.09M USD | 12.73 | $1.8 0.25 USD | |
| ZYNP Corporation 002448.SZ | $6.61 0.92 USD |
+0.46
|
$3.89B 540.79M USD | $8.6M 1.2M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.89B 540.79M USD | 12.24 | $0.54 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.84 1.23 USD |
-0.56
|
$3.88B 539.34M USD | $2.88M 400.46K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.88B 539.34M USD | 15.50 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.42 2.7 USD |
+0.15
|
$3.86B 537.04M USD | $1.94M 269.82K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.86B 537.04M USD | 32.91 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.09 0.57 USD |
+3.28
|
$3.85B 535.74M USD | $28.36M 3.94M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.85B 535.74M USD | 37.18 | $0.11 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.68 2.46 USD |
+1.49
|
$3.83B 533.22M USD | $2.67M 371.41K USD | $17.31 2.41 USD | $17.61 2.45 USD | $3.83B 533.22M USD | 20.80 | $0.85 0.12 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.31 0.3 USD |
-0.43
|
$4.09B 522.55M USD | $4.62M 591.24K USD | $2.29 0.29 USD | $2.31 0.3 USD | $4.09B 522.55M USD | 115.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.74 1.49 USD |
+0.47
|
$3.74B 519.68M USD | $3.44M 478.77K USD | $10.57 1.47 USD | $10.83 1.51 USD | $3.74B 519.68M USD | 134.25 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.64 2.04 USD |
+0.21
|
$3.69B 513.63M USD | $1.84M 256.17K USD | $14.45 2.01 USD | $14.76 2.05 USD | $3.69B 513.63M USD | 38.52 | $0.38 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $163.15 1.97 USD |
-0.03
|
$41.8B 505.75M USD | $18.73K 226.6 USD | $162.55 1.97 USD | $164.1 1.99 USD | $41.8B 505.75M USD | 42.93 | $3.8 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $159 5.05 USD |
-0.93
|
$15.85B 503.49M USD | $197.08K 6.26K USD | $159 5.05 USD | $161.5 5.13 USD | $15.85B 503.49M USD | 16.14 | $9.85 0.31 USD | |
| ElringKlinger AG 0MG5.IL | $6.25 6.83 USD |
+1.54
|
$458.76M 501.48M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $458.76M 501.48M USD | 44.64 | $0.14 0.15 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.33 2.41 USD |
+2
|
$3.61B 501.36M USD | $3.59M 498.89K USD | $16.93 2.35 USD | $17.42 2.42 USD | $3.61B 501.36M USD | 16.99 | $1.02 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.54 0.77 USD |
-0.36
|
$3.58B 497.78M USD | $3.2M 445.05K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.58B 497.78M USD | 34.62 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
-0.29
|
$3.58B 497.66M USD | $2.09M 290.67K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| Cub Elecparts Inc. 2231.TW | $110.5 3.51 USD |
+1.38
|
$15.57B 494.78M USD | $695.11K 22.09K USD | $108 3.43 USD | $112.5 3.57 USD | $15.57B 494.78M USD | 40.32 | $2.74 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.35 0.6 USD |
-0.23
|
$3.55B 494.01M USD | $4.89M 680.19K USD | $4.33 0.6 USD | $4.41 0.61 USD | $3.55B 494.01M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.53 4.11 USD |
+0.78
|
$3.54B 492.71M USD | $1.4M 195.35K USD | $28.92 4.02 USD | $29.85 4.15 USD | $3.54B 492.71M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $43.93 6.11 USD |
+0.57
|
$3.51B 488.67M USD | $560.1K 77.88K USD | $43.25 6.01 USD | $44.13 6.14 USD | $3.51B 488.67M USD | 32.06 | $1.37 0.19 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.35 0.74 USD |
+1.71
|
$3.51B 487.83M USD | $9.01M 1.25M USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.51B 487.83M USD | 0 | -$0.57 -0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.85 0.26 USD |
+5.11
|
$3.43B 477.12M USD | $6.99M 972.22K USD | $1.85 0.26 USD | $1.85 0.26 USD | $3.43B 477.12M USD | 0 | -$0.9 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.95B 475.17M USD | $513.99K 16.33K USD | $53 1.68 USD | $54 1.72 USD | $14.95B 475.17M USD | 44.95 | $1.19 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.72 5.11 USD |
+0.91
|
$3.4B 472.9M USD | $755.6K 105.06K USD | $36.12 5.02 USD | $37.06 5.15 USD | $3.4B 472.9M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.78 1.08 USD |
+0.65
|
$3.39B 471.21M USD | $3.44M 477.79K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.39B 471.21M USD | 37.04 | $0.21 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
-1.35
|
$3.35B 465.79M USD | $2.04M 284.08K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.35B 465.79M USD | 29.26 | $0.15 0.02 USD | |
| Holley HLLY | $3.91 — |
+0.51
|
$462.23M — | $319.65K — | $3.86 — | $3.97 — | $462.23M — | 26.06 | $0.15 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.92 3.6 USD |
-0.88
|
$3.32B 461.31M USD | $310.1K 43.12K USD | $25.85 3.59 USD | $26.3 3.66 USD | $3.32B 461.31M USD | 1296.00 | $0.02 0.002 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.15 3.36 USD |
-2.23
|
$3.31B 460.6M USD | $1.76M 244.17K USD | $23.38 3.25 USD | $24.66 3.43 USD | $3.31B 460.6M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.38 0.61 USD |
+0.92
|
$3.31B 460.03M USD | $10.32M 1.43M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.31B 460.03M USD | 87.59 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.01 0.56 USD |
+0.25
|
$3.27B 455.09M USD | $4.14M 575.97K USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.27B 455.09M USD | 8.35 | $0.48 0.07 USD | |
| SES AI Corporation SES | $1.27 — |
-2.31
|
$453.41M — | $915.68K — | $1.22 — | $1.37 — | $453.41M — | 0 | -$0.17 — | |
| Stoneridge SRI | $16.33 — |
+0.93
|
$451.87M — | $184.17K — | $16.17 — | $16.73 — | $451.87M — | 0 | -$0.14 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.8 44.6 USD |
-0.97
|
$412.31M 450.71M USD | $984 1.08K USD | $40.8 44.6 USD | $41.5 45.37 USD | $412.31M 450.71M USD | 12.87 | $3.17 3.47 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.25 3.23 USD |
+0.39
|
$3.19B 443.87M USD | $242.32K 33.69K USD | $23.09 3.21 USD | $23.68 3.29 USD | $3.19B 443.87M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.32 0.46 USD |
+1.22
|
$3.16B 438.78M USD | $4.42M 615.21K USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.16B 438.78M USD | 0 | -$0.26 -0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.25 5.46 USD |
+8.25
|
$3.14B 436.6M USD | $4.85M 673.72K USD | $36.91 5.13 USD | $40.2 5.59 USD | $3.14B 436.6M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-1.17
|
$3.12B 434.35M USD | $1.84M 256.33K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.86 1.65 USD |
-1.33
|
$3.1B 431M USD | $3.14M 435.98K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.1B 431M USD | 148.25 | $0.08 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $6.22 6.8 USD |
+0.81
|
$394.1M 430.8M USD | $33.27K 36.37K USD | $6.15 6.72 USD | $6.32 6.91 USD | $394.1M 430.8M USD | 8.63 | $0.72 0.79 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.2 0.72 USD |
+5.48
|
$3.07B 426.75M USD | $4.18M 580.71K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.07B 426.75M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
-0.99
|
$3.06B 426M USD | $4.63M 643.62K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.98 1.39 USD |
+0.91
|
$3.05B 424.17M USD | $1.38M 191.85K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.05B 424.17M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.55 1.88 USD |
+0.07
|
$3.02B 420.26M USD | $1.09M 151.6K USD | $13.48 1.87 USD | $13.64 1.9 USD | $3.02B 420.26M USD | 17.37 | $0.78 0.11 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.1 5.71 USD |
+0.17
|
$2.92B 405.34M USD | $116.7K 16.23K USD | $40.73 5.66 USD | $41.37 5.75 USD | $2.92B 405.34M USD | 15.74 | $2.61 0.36 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.25 2.95 USD |
+0.14
|
$2.87B 399.2M USD | $230.77K 32.09K USD | $21.13 2.94 USD | $21.43 2.98 USD | $2.87B 399.2M USD | 15.39 | $1.38 0.19 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.57 0.64 USD |
+3.39
|
$2.84B 394.33M USD | $31.13M 4.33M USD | $4.36 0.61 USD | $4.7 0.65 USD | $2.84B 394.33M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.5 0.49 USD |
-0.85
|
$2.82B 392.44M USD | $5.71M 794.57K USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.82B 392.44M USD | 175.00 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.7 0.93 USD |
+1.36
|
$2.81B 391.35M USD | $2.48M 344.86K USD | $6.52 0.91 USD | $6.72 0.93 USD | $2.81B 391.35M USD | 74.44 | $0.09 0.01 USD | |
| Xin Point Holdings Limited 1571.HK | $3.05 0.39 USD |
-0.33
|
$3.06B 391.12M USD | $293K 37.46K USD | $3.05 0.39 USD | $3.1 0.4 USD | $3.06B 391.12M USD | 4.62 | $0.66 0.08 USD | |
| Akwel SA AKW.PA | $13.4 14.65 USD |
0
|
$355.69M 388.82M USD | $4K 4.37K USD | $13.24 14.47 USD | $13.7 14.98 USD | $355.69M 388.82M USD | 9.99 | $1.34 1.46 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.66 0.93 USD |
-0.3
|
$2.79B 388.15M USD | $3.17M 440.78K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.79B 388.15M USD | 73.99 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.62 0.64 USD |
+0.65
|
$2.77B 384.56M USD | $3.92M 544.8K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.77B 384.56M USD | 30.79 | $0.15 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.16 1.13 USD |
-1.09
|
$2.76B 384.1M USD | $4.91M 682.68K USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.76B 384.1M USD | 24.00 | $0.34 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.46 1.87 USD |
-0.88
|
$2.75B 381.79M USD | $4.3M 597.23K USD | $13.21 1.84 USD | $14 1.95 USD | $2.75B 381.79M USD | 20.70 | $0.65 0.09 USD | |
| Xingda International Holdings Limited 1899.HK | $1.55 0.2 USD |
-1.27
|
$2.97B 380.12M USD | $1.25M 159.32K USD | $1.52 0.19 USD | $1.6 0.2 USD | $2.97B 380.12M USD | 5.34 | $0.29 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.36 0.47 USD |
-0.3
|
$2.7B 375.55M USD | $4.32M 601.33K USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.7B 375.55M USD | 42.00 | $0.08 0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $102 3.24 USD |
+0.49
|
$11.75B 373.44M USD | $65.77K 2.09K USD | $101.5 3.23 USD | $102.5 3.26 USD | $11.75B 373.44M USD | 22.27 | $4.58 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.67 2.18 USD |
+0.51
|
$2.63B 365.2M USD | $1.59M 221.22K USD | $15.48 2.15 USD | $15.94 2.22 USD | $2.63B 365.2M USD | 0 | -$1.44 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.54 7.03 USD |
-0.24
|
$2.62B 364.1M USD | $738.38K 102.67K USD | $49.68 6.91 USD | $51.19 7.12 USD | $2.62B 364.1M USD | 74.32 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.97 2.64 USD |
+1.77
|
$2.58B 359.36M USD | $4M 556.01K USD | $18.46 2.57 USD | $19.08 2.65 USD | $2.58B 359.36M USD | 27.10 | $0.7 0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.88 1.51 USD |
-0.09
|
$2.58B 358.91M USD | $2.1M 292.55K USD | $10.72 1.49 USD | $11 1.53 USD | $2.58B 358.91M USD | 0 | -$0.3 -0.04 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
0
|
$11.16B 354.55M USD | $61.79K 1.96K USD | $129 4.1 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.24 1.98 USD |
-0.07
|
$2.52B 350.41M USD | $2.93M 406.77K USD | $14.11 1.96 USD | $14.6 2.03 USD | $2.52B 350.41M USD | 56.96 | $0.25 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.54 2.34 USD |
+2.4
|
$1.73B 350.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.31M USD | 57.70 | $0.2 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.55 1.33 USD |
+0.32
|
$2.5B 347.07M USD | $1.78M 247.43K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.5B 347.07M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.62 1.75 USD |
-0.08
|
$2.47B 344.02M USD | $1.08M 149.71K USD | $12.57 1.75 USD | $12.75 1.77 USD | $2.47B 344.02M USD | 23.37 | $0.54 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.94 3.33 USD |
+0.72
|
$2.46B 341.55M USD | $647.43K 90.02K USD | $23.62 3.28 USD | $24.1 3.35 USD | $2.46B 341.55M USD | 18.00 | $1.33 0.18 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.16 0.02 USD |
+0.65
|
$2.67B 341.22M USD | $1.92M 244.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $2.67B 341.22M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.42 1.03 USD |
+0.41
|
$2.45B 340.4M USD | $1.69M 234.38K USD | $7.34 1.02 USD | $7.53 1.05 USD | $2.45B 340.4M USD | 43.64 | $0.17 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.68 1.76 USD |
-1.17
|
$2.44B 338.77M USD | $1.85M 257.62K USD | $12.61 1.75 USD | $12.95 1.8 USD | $2.44B 338.77M USD | 31.69 | $0.4 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.99 4.59 USD |
-0.78
|
$2.42B 336.03M USD | $421.5K 58.61K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.42B 336.03M USD | 24.43 | $1.35 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||