Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.39M 888.72K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $4.44M 616.99K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.14B 544.49M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.14B 544.49M USD | 10.78 | $1.52 0.39 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9 1.25 USD |
-8.26
|
$3.86B 537.24M USD | $8.58M 1.19M USD | $8.98 1.25 USD | $9.58 1.33 USD | $3.86B 537.24M USD | 75.00 | $0.12 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.1 1.27 USD |
+2.36
|
$3.85B 534.84M USD | $3.81M 530.18K USD | $9 1.25 USD | $9.45 1.31 USD | $3.85B 534.84M USD | 26.00 | $0.35 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.44 1.73 USD |
-5.4
|
$3.84B 533.84M USD | $9.5M 1.32M USD | $12.25 1.7 USD | $13.12 1.82 USD | $3.84B 533.84M USD | 113.09 | $0.11 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.58 7.45 USD |
+1.46
|
$3.8B 528.42M USD | $1.3M 181.19K USD | $53.01 7.37 USD | $57 7.93 USD | $3.8B 528.42M USD | 25.75 | $2.08 0.29 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.67 1.07 USD |
-7.26
|
$3.76B 523.42M USD | $15.81M 2.2M USD | $7.6 1.06 USD | $8.14 1.13 USD | $3.76B 523.42M USD | 13.00 | $0.59 0.08 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.39 5.06 USD |
-0.68
|
$3.73B 519.17M USD | $2.61M 363.57K USD | $35.6 4.95 USD | $37.82 5.26 USD | $3.73B 519.17M USD | 31.10 | $1.17 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$474.04M 518.19M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $474.04M 518.19M USD | 10.44 | $0.05 0.05 USD | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.41K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.55 0.63 USD |
-4
|
$3.72B 516.72M USD | $47.03M 6.54M USD | $4.37 0.61 USD | $4.72 0.66 USD | $3.72B 516.72M USD | 0 | -$0.44 -0.06 USD | |
| AEOLUS 600469.SS | $5.07 0.7 USD |
-3.8
|
$3.7B 514.23M USD | $6.36M 883.79K USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.7B 514.23M USD | 10.78 | $0.47 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.51 5.49 USD |
+3.27
|
$3.66B 508.83M USD | $1.62M 225.35K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.66B 508.83M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.32 2.83 USD |
-6.27
|
$3.64B 506.3M USD | $2.68M 372K USD | $20 2.78 USD | $21.69 3.02 USD | $3.64B 506.3M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.3 2.54 USD |
+1.89
|
$3.64B 506.07M USD | $7.42M 1.03M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.64B 506.07M USD | 33.88 | $0.54 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.53 0.49 USD |
-3.29
|
$3.63B 504.81M USD | $9.02M 1.25M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.63B 504.81M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-6.85
|
$3.62B 503M USD | $9.06M 1.26M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.62B 503M USD | 130.14 | $0.07 0.009 USD | |
| Standard Motor Products SMP | $22.95 — |
-1.5
|
$501.73M — | $328.83K — | $22.18 — | $23.56 — | $501.73M — | 9.52 | $2.41 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.68 3.29 USD |
+2.91
|
$3.58B 497.09M USD | $6.53M 907.84K USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.58B 497.09M USD | 131.55 | $0.18 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $9.22 1.18 USD |
+2.56
|
$3.82B 488.98M USD | $1.16M 148.64K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.82B 488.98M USD | 10.59 | $0.87 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.31 1.85 USD |
-4.58
|
$3.48B 483.69M USD | $2.46M 342.63K USD | $13.21 1.84 USD | $14.1 1.96 USD | $3.48B 483.69M USD | 147.88 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.5 0.76 USD |
-3.85
|
$3.41B 474.57M USD | $2.15M 298.72K USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.41B 474.57M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.16 0.58 USD |
-0.24
|
$3.38B 470.38M USD | $5.71M 793.31K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.38B 470.38M USD | 9.45 | $0.44 0.06 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $5.95M 188.95K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.13 0.57 USD |
-3.94
|
$3.32B 461.61M USD | $2.88M 400.95K USD | $4.02 0.56 USD | $4.23 0.59 USD | $3.32B 461.61M USD | 82.59 | $0.05 0.006 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 15.41 | $0.17 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.07 1.68 USD |
-1.79
|
$3.27B 454.34M USD | $2.28M 316.77K USD | $12.02 1.67 USD | $12.43 1.73 USD | $3.27B 454.34M USD | 17.75 | $0.68 0.09 USD | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| QUANCHAI ENGINE 600218.SS | $7.45 1.04 USD |
-4.24
|
$3.25B 451.23M USD | $979.9K 136.25K USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.25B 451.23M USD | 39.21 | $0.19 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.83 2.34 USD |
-7.68
|
$3.24B 450.71M USD | $10.25M 1.42M USD | $16.58 2.31 USD | $17.46 2.43 USD | $3.24B 450.71M USD | 48.08 | $0.35 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137 4.35 USD |
-6.16
|
$14.08B 447.24M USD | $965.42K 30.68K USD | $132 4.19 USD | $138.5 4.4 USD | $14.08B 447.24M USD | 11.71 | $11.69 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45 1.43 USD |
-8.81
|
$14.04B 446.06M USD | $870.42K 27.66K USD | $44.45 1.41 USD | $46 1.46 USD | $14.04B 446.06M USD | 9.49 | $4.74 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.14 3.22 USD |
-7.7
|
$3.16B 439.24M USD | $1.86M 258.3K USD | $23.01 3.2 USD | $25 3.48 USD | $3.16B 439.24M USD | 14.55 | $1.59 0.22 USD | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+4.6
|
$662.72M 438.62M USD | $56.09K 37.12K USD | $6.35 4.2 USD | $6.63 4.39 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $1.77M 245.83K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.03 0.56 USD |
+3.87
|
$3.04B 423.27M USD | $18.38M 2.56M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.04B 423.27M USD | 50.37 | $0.08 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $6.45M 896.65K USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.65 1.76 USD |
-3.8
|
$3B 417.13M USD | $1.3M 180.73K USD | $12.61 1.75 USD | $13.1 1.82 USD | $3B 417.13M USD | 0 | -$0.25 -0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $194K 24.81K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
-1.27
|
$2.98B 413.8M USD | $4.44M 617.4K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.98B 413.8M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.04 0.42 USD |
-2.88
|
$2.89B 401.78M USD | $16.74M 2.33M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.89B 401.78M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $5.24M 729.06K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.66 4.82 USD |
-8.07
|
$2.83B 393.97M USD | $2.37M 329.87K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.83B 393.97M USD | 21.66 | $1.6 0.22 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $293.04K 9.31K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $448.01K 14.24K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.39 0.61 USD |
-7.77
|
$2.63B 365.93M USD | $6.38M 887.33K USD | $4.37 0.61 USD | $4.6 0.64 USD | $2.63B 365.93M USD | 33.76 | $0.13 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.65 1.9 USD |
-5.07
|
$2.61B 363.42M USD | $5.13M 712.98K USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.61B 363.42M USD | 25.75 | $0.53 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.19 0.86 USD |
-5.63
|
$2.59B 359.62M USD | $2.33M 323.92K USD | $6.18 0.86 USD | $6.35 0.88 USD | $2.59B 359.62M USD | 61.89 | $0.1 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.4 2.14 USD |
+1.92
|
$2.58B 358.91M USD | $3.46M 481.5K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.91M USD | 0 | -$1.45 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.03 1.39 USD |
-9.15
|
$2.55B 354.58M USD | $4.77M 663.01K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.55B 354.58M USD | 47.76 | $0.21 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.61 2.35 USD |
-1.53
|
$1.74B 352.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.43M USD | 6.55 | $1.77 0.36 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.14 0.85 USD |
+0.99
|
$2.53B 351.37M USD | $907.1K 126.13K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.53B 351.37M USD | 17.05 | $0.36 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.55 1.47 USD |
-6.97
|
$2.51B 349.06M USD | $3.28M 456.38K USD | $10.45 1.45 USD | $11.17 1.55 USD | $2.51B 349.06M USD | 25.73 | $0.41 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.95 0.83 USD |
+4.93
|
$2.5B 347.54M USD | $8.21M 1.14M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.5B 347.54M USD | 297.50 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.76 1.36 USD |
-7.13
|
$2.5B 347.41M USD | $6.76M 939.99K USD | $9.66 1.34 USD | $10.26 1.43 USD | $2.5B 347.41M USD | 0 | -$0.09 -0.01 USD | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.46 3.26 USD |
-2.01
|
$2.44B 339.24M USD | $1.3M 180.87K USD | $22.81 3.17 USD | $24.62 3.42 USD | $2.44B 339.24M USD | 27.92 | $0.84 0.12 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.33 4.22 USD |
+2.92
|
$2.43B 337.37M USD | $1.19M 165.6K USD | $29.54 4.11 USD | $31.49 4.38 USD | $2.43B 337.37M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.37 1.72 USD |
-6.65
|
$2.43B 337.2M USD | $3.07M 426.18K USD | $12.2 1.7 USD | $13.09 1.82 USD | $2.43B 337.2M USD | 23.78 | $0.52 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.41 3.95 USD |
+1.72
|
$2.41B 334.94M USD | $194.41K 27.03K USD | $27.38 3.81 USD | $28.68 3.99 USD | $2.41B 334.94M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.3 3.1 USD |
+2.43
|
$2.36B 328.67M USD | $84.8K 11.79K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.36B 328.67M USD | 85.76 | $0.26 0.04 USD | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.15 6 USD |
+3.16
|
$2.24B 310.86M USD | $276.71K 38.47K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.24B 310.86M USD | 148.79 | $0.29 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.64 2.17 USD |
-2.68
|
$2.21B 307.75M USD | $1.52M 211.89K USD | $15.4 2.14 USD | $16.03 2.23 USD | $2.21B 307.75M USD | 260.66 | $0.06 0.008 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $416.23K 13.23K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $83.3 2.65 USD |
-8.36
|
$9.6B 304.98M USD | $190.29K 6.05K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.6B 304.98M USD | 10.07 | $8.27 0.26 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.36 2 USD |
-7.89
|
$2.11B 293.27M USD | $2.47M 343.38K USD | $14.21 1.98 USD | $15.3 2.13 USD | $2.11B 293.27M USD | 39.88 | $0.36 0.05 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 55.86 | $0.29 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.05
|
$2.09B 290.43M USD | $1.11M 153.67K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | $64.2 2.04 USD |
-9.96
|
$9.05B 287.47M USD | $218.68K 6.95K USD | $64.2 2.04 USD | $64.2 2.04 USD | $9.05B 287.47M USD | 19.87 | $3.23 0.1 USD | |
| Holley HLLY | $2.37 — |
-1.25
|
$285.28M — | $783.7K — | $2.27 — | $2.47 — | $285.28M — | 0 | -$0.2 — | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $48K 6.14K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.57 1.19 USD |
-6.54
|
$2.01B 280.15M USD | $2.45M 340.95K USD | $8.53 1.19 USD | $9.09 1.26 USD | $2.01B 280.15M USD | 20.40 | $0.42 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $25.06 3.48 USD |
+2.71
|
$2B 278.75M USD | $2.57M 357.72K USD | $24.4 3.39 USD | $25.84 3.59 USD | $2B 278.75M USD | 43.20 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.58 1.61 USD |
-0.86
|
$1.98B 275.51M USD | $3.87M 538.72K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.51M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.44 2.01 USD |
+3.66
|
$1.98B 275.41M USD | $2.37M 329.91K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.98B 275.41M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.89 0.96 USD |
-7.02
|
$1.88B 260.92M USD | $6.92M 961.53K USD | $6.85 0.95 USD | $7.38 1.03 USD | $1.88B 260.92M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $8.55 1.19 USD |
-3.17
|
$1.87B 260.49M USD | $3.97M 551.45K USD | $8.47 1.18 USD | $8.88 1.23 USD | $1.87B 260.49M USD | 106.87 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.19 1.14 USD |
-9.01
|
$1.83B 254.79M USD | $5.87M 816.06K USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.83B 254.79M USD | 48.17 | $0.17 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $4.44M 617.6K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $15.14 2.11 USD |
+2.71
|
$1.81B 251.7M USD | $1.67M 231.99K USD | $14.93 2.08 USD | $15.91 2.21 USD | $1.81B 251.7M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||