Ülke: Tayland Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (42)
Keyfi Tüketim Ürünleri (42)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (42)
Otomobil Parçaları (42)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
0
|
$4.8B 135.19M USD | $184.86K 5.2K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $3.21K 90.32 USD | $12.1 0.34 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.64 0.1 USD |
+0.55
|
$2.4B 67.44M USD | $29.5K 830.05 USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.4B 67.44M USD | 6.38 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.44 0.04 USD |
+1.41
|
$1.44B 40.52M USD | $325.8K 9.17K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.44B 40.52M USD | 9.59 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8699 0.02 USD |
+7.41
|
$548.2M 15.42M USD | $10.1M 284.24K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $548.2M 15.42M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1M 28.23K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-1.08
|
$291.33M 8.2M USD | $67.92K 1.91K USD | $0.91 0.03 USD | $0.92 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $1.47K 41.33 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $500 14.07 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.11 0.51 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $4K 112.55 USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $3.8K 106.92 USD | $3.18 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.2 0.32 USD |
-0.88
|
$4.8B 135.19M USD | $73.7K 2.07K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.8B 135.19M USD | 6.78 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $3.2K 90.04 USD | $12.1 0.34 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $19.5K 548.68 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $19.53K 549.49 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.59 0.04 USD |
+1.92
|
$2.41B 67.69M USD | $25K 703.43 USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.41B 67.69M USD | 8.83 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.64 0.1 USD |
+0.55
|
$2.4B 67.44M USD | $29.5K 830.05 USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.4B 67.44M USD | 6.38 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $900 25.32 USD | $3.28 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $903 25.41 USD | $3.28 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $526 14.8 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $2.2K 61.9 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.45 0.04 USD |
+0.69
|
$1.48B 41.67M USD | $70.8K 1.99K USD | $1.44 0.04 USD | $1.46 0.04 USD | $1.48B 41.67M USD | 9.66 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $1 0.03 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $5.4K 151.94 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $6.2K 174.45 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
-1.92
|
$945.07M 26.59M USD | $16K 450.2 USD | $1.53 0.04 USD | $1.55 0.04 USD | $945.07M 26.59M USD | 15.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
-1.92
|
$906.99M 25.52M USD | $16K 450.2 USD | $1.53 0.04 USD | $1.55 0.04 USD | $906.99M 25.52M USD | 15.29 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8599 0.02 USD |
+6.17
|
$798.07M 22.46M USD | $10.16M 285.88K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $798.07M 22.46M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.96 0.08 USD |
+1.37
|
$605.63M 17.04M USD | $17.7K 498.03 USD | $2.82 0.08 USD | $2.98 0.08 USD | $605.63M 17.04M USD | 24.66 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.96 0.08 USD |
+1.37
|
$589.04M 16.57M USD | $17.72K 498.71 USD | $2.82 0.08 USD | $2.98 0.08 USD | $589.04M 16.57M USD | 24.66 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.18 0.03 USD |
+1.72
|
$539.13M 15.17M USD | $14.8K 416.43 USD | $1.13 0.03 USD | $1.18 0.03 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.18 0.03 USD |
+1.72
|
$539.13M 15.17M USD | $14.9K 419.16 USD | $1.13 0.03 USD | $1.18 0.03 USD | $539.13M 15.17M USD | 59.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17 0.48 USD |
0
|
$425M 11.96M USD | $1K 28.14 USD | $17 0.48 USD | $17.6 0.5 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17 0.48 USD |
0
|
$425M 11.96M USD | $1.01K 28.47 USD | $17 0.48 USD | $17.6 0.5 USD | $425M 11.96M USD | 8.50 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.06 0.03 USD |
-1.85
|
$397.6M 11.19M USD | $5.5K 154.76 USD | $1.05 0.03 USD | $1.08 0.03 USD | $397.6M 11.19M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $953.5K 26.83K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.59 0.04 USD |
0
|
$381.6M 10.74M USD | $900 25.32 USD | $1.59 0.04 USD | $1.6 0.05 USD | $381.6M 10.74M USD | 31.80 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.06 0.03 USD |
-1.85
|
$371.83M 10.46M USD | $5.6K 157.57 USD | $1.05 0.03 USD | $1.08 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9399 0.03 USD |
+2.17
|
$297.66M 8.38M USD | $296.3K 8.34K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $297.66M 8.38M USD | 4.27 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $42.2K 1.19K USD | $0.8 0.02 USD | $0.81 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $42.3K 1.19K USD | $0.8 0.02 USD | $0.81 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}