Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (63)
Keyfi Tüketim Ürünleri (65)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (65)
Otomobil Parçaları (65)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
+1.02
|
$59.9B 45.21M USD | $586.21K 442.49 USD | $1,071 0.81 USD | $1,113 0.84 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+4.72
|
$27.1T 20.46B USD | $542.23K 409.29 USD | $277,500 209.47 USD | $302,000 227.96 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $413.22K 311.91 USD | $38,500 29.06 USD | $39,200 29.59 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
+0.32
|
$2.1T 1.59B USD | $1.05M 789.11 USD | $3,020 2.28 USD | $3,110 2.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+1.18
|
$1.78T 1.35B USD | $174.5K 131.72 USD | $18,330 13.84 USD | $19,000 14.34 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $510.12K 385.05 USD | $32,500 24.53 USD | $33,500 25.29 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $112.9K 85.22 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
-0.23
|
$1.25T 946.48M USD | $351.15K 265.06 USD | $4,300 3.25 USD | $4,392 3.32 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $65.13K 49.16 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $68.7K 51.86 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $145.96K 110.17 USD | $31,000 23.4 USD | $32,550 24.57 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
+0.95
|
$634.62B 479.03M USD | $210.47K 158.87 USD | $6,220 4.7 USD | $6,380 4.82 USD | $634.62B 479.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$629.63B 475.27M USD | $22.77K 17.19 USD | $3,170 2.39 USD | $3,275 2.47 USD | $629.63B 475.27M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,180 10.7 USD |
-0.56
|
$514.92B 388.68M USD | $52.54K 39.66 USD | $14,070 10.62 USD | $14,500 10.95 USD | $514.92B 388.68M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
-0.12
|
$434.98B 328.34M USD | $152.08K 114.79 USD | $8,130 6.14 USD | $8,340 6.3 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
+1.6
|
$385.18B 290.74M USD | $22.48K 16.97 USD | $40,550 30.61 USD | $41,800 31.55 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.04
|
$334B 252.12M USD | $73.41K 55.41 USD | $12,210 9.22 USD | $12,480 9.42 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,190 4.67 USD |
+1.14
|
$314.07B 237.07M USD | $72.21K 54.51 USD | $6,070 4.58 USD | $6,230 4.7 USD | $314.07B 237.07M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+0.61
|
$312.41B 235.82M USD | $1.07K 0.81 USD | $4,080 3.08 USD | $4,125 3.11 USD | $312.41B 235.82M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $94.46K 71.3 USD | $8,330 6.29 USD | $8,540 6.45 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+0.93
|
$235.6B 177.84M USD | $97.33K 73.47 USD | $3,745 2.83 USD | $3,830 2.89 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,280 2.48 USD |
-5.34
|
$232.04B 175.15M USD | $791.73K 597.63 USD | $3,250 2.45 USD | $3,470 2.62 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,590 7.99 USD |
-0.56
|
$229.04B 172.88M USD | $43.9K 33.13 USD | $10,510 7.93 USD | $10,610 8.01 USD | $229.04B 172.88M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,330 7.8 USD |
-5.23
|
$224.24B 169.26M USD | $261.04K 197.04 USD | $10,320 7.79 USD | $10,840 8.18 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,900 46.72 USD |
-0.64
|
$219.93B 166.01M USD | $5.18K 3.91 USD | $61,000 46.05 USD | $62,400 47.1 USD | $219.93B 166.01M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,775 3.6 USD |
-0.73
|
$185.01B 139.65M USD | $179.97K 135.85 USD | $4,720 3.56 USD | $4,795 3.62 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
-2.67
|
$147B 110.96M USD | $93.25K 70.39 USD | $5,800 4.38 USD | $6,000 4.53 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $680 0.51 USD |
-1.02
|
$138.55B 104.58M USD | $1.42M 1.07K USD | $666 0.5 USD | $692 0.52 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
-2.27
|
$137.64B 103.89M USD | $281.37K 212.39 USD | $4,485 3.39 USD | $4,595 3.47 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,140 6.14 USD |
-2.28
|
$125.52B 94.75M USD | $129.58K 97.81 USD | $8,130 6.14 USD | $8,550 6.45 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $17.12K 12.92 USD | $4,480 3.38 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,540 10.98 USD |
-1.76
|
$114.3B 86.27M USD | $87.92K 66.37 USD | $14,450 10.91 USD | $14,650 11.06 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,565 3.45 USD |
+0.33
|
$112.61B 85.01M USD | $39.11K 29.52 USD | $4,490 3.39 USD | $4,565 3.45 USD | $112.61B 85.01M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,450 5.62 USD |
-1.59
|
$103.55B 78.17M USD | $73.7K 55.63 USD | $7,400 5.59 USD | $7,590 5.73 USD | $103.55B 78.17M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
+0.25
|
$102.05B 77.03M USD | $16.68K 12.59 USD | $3,905 2.95 USD | $3,995 3.02 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,695 2.03 USD |
-0.92
|
$98.16B 74.1M USD | $391.36K 295.41 USD | $2,680 2.02 USD | $2,780 2.1 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,090 3.84 USD |
-0.97
|
$98.1B 74.05M USD | $7.15K 5.4 USD | $5,050 3.81 USD | $5,230 3.95 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,330 2.51 USD |
-0.45
|
$97.49B 73.59M USD | $31.17K 23.53 USD | $3,305 2.49 USD | $3,380 2.55 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,050 1.55 USD |
-1.91
|
$96.16B 72.58M USD | $209.75K 158.33 USD | $1,990 1.5 USD | $2,120 1.6 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,210 4.69 USD |
+0.98
|
$94.2B 71.1M USD | $44.65K 33.7 USD | $6,100 4.6 USD | $6,240 4.71 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,690 2.03 USD |
+0.37
|
$87.23B 65.84M USD | $71.83K 54.22 USD | $2,650 2 USD | $2,695 2.03 USD | $87.23B 65.84M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,743 1.32 USD |
-1.19
|
$78.37B 59.16M USD | $225.96K 170.57 USD | $1,739 1.31 USD | $1,765 1.33 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,055 3.06 USD |
+0.12
|
$77.34B 58.38M USD | $13.12K 9.91 USD | $4,010 3.03 USD | $4,105 3.1 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,830 4.4 USD |
-0.51
|
$75.79B 57.21M USD | $99.54K 75.14 USD | $5,810 4.39 USD | $5,920 4.47 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,275 2.47 USD |
-1.06
|
$62.88B 47.46M USD | $5.36K 4.04 USD | $3,275 2.47 USD | $3,325 2.51 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,275 2.47 USD |
+0.46
|
$62.19B 46.95M USD | $53.75K 40.58 USD | $3,205 2.42 USD | $3,275 2.47 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,314 0.99 USD |
+1.15
|
$61.42B 46.36M USD | $603.65K 455.66 USD | $1,285 0.97 USD | $1,377 1.04 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,010 4.54 USD |
-0.66
|
$60.1B 45.37M USD | $12.79K 9.66 USD | $5,980 4.51 USD | $6,050 4.57 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,585 3.46 USD |
-0.11
|
$57.87B 43.68M USD | $2.97K 2.24 USD | $4,555 3.44 USD | $4,630 3.49 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-1.36
|
$56.24B 42.45M USD | $106.77K 80.6 USD | $2,905 2.19 USD | $2,975 2.25 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,410 4.84 USD |
+0.31
|
$55.19B 41.66M USD | $8.83K 6.67 USD | $6,310 4.76 USD | $6,490 4.9 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $489 0.37 USD |
0
|
$54.42B 41.08M USD | $44.6K 33.67 USD | $486 0.37 USD | $493 0.37 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,440 2.6 USD |
+1.03
|
$53.68B 40.52M USD | $44.06K 33.26 USD | $3,390 2.56 USD | $3,440 2.6 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
-0.17
|
$52.47B 39.61M USD | $28.25K 21.33 USD | $2,885 2.18 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
-0.74
|
$51.42B 38.82M USD | $7.4K 5.59 USD | $1,999 1.51 USD | $2,020 1.52 USD | $51.42B 38.82M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,025 0.77 USD |
+0.89
|
$50.53B 38.14M USD | $48.26K 36.43 USD | $1,015 0.77 USD | $1,034 0.78 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+0.14
|
$49.6B 37.44M USD | $5.85K 4.42 USD | $3,645 2.75 USD | $3,705 2.8 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,715 2.8 USD |
-0.67
|
$49.51B 37.37M USD | $70.8K 53.44 USD | $3,640 2.75 USD | $3,750 2.83 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,058 0.8 USD |
+3.42
|
$49.44B 37.32M USD | $157.29K 118.73 USD | $1,010 0.76 USD | $1,065 0.8 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $867 0.65 USD |
-0.69
|
$42.94B 32.41M USD | $47.14K 35.58 USD | $866 0.65 USD | $877 0.66 USD | $42.94B 32.41M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,177 0.89 USD |
+2.17
|
$37.66B 28.43M USD | $701.96K 529.86 USD | $1,140 0.86 USD | $1,207 0.91 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,654 1.25 USD |
+0.85
|
$35.55B 26.83M USD | $9.87K 7.45 USD | $1,623 1.23 USD | $1,659 1.25 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,110 3.1 USD |
+3.01
|
$30.14B 22.75M USD | $5.13K 3.87 USD | $3,835 2.89 USD | $4,120 3.11 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}