$3.57T
Toplam piyasa değeri
$125.34B
Toplam hacim
BTC 60.78%     ETH 9.01%
Baskınlığı

Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,458 1.1 USD
-7.6
$80.05B 60.42M USD $0 0 USD $0 0 USD $0 0 USD $80.05B 60.42M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $243,000 183.43 USD
-0.41
$21.99T 16.6B USD $0 0 USD $0 0 USD $0 0 USD $21.99T 16.6B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $37,550 28.34 USD
-1.18
$4.58T 3.46B USD $0 0 USD $0 0 USD $0 0 USD $4.58T 3.46B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,025 2.28 USD
0
$2.05T 1.55B USD $845.09K 637.9 USD $3,005 2.27 USD $3,075 2.32 USD $2.05T 1.55B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,690 12.6 USD
-0.42
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,200 25.06 USD
-0.9
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
SL Corporation  005850.KS $30,050 22.68 USD
-0.83
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,165 3.14 USD
-0.95
$1.2T 903.12M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 903.12M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,350 16.12 USD
+0.95
$1.11T 834.19M USD $64.05K 48.34 USD $20,750 15.66 USD $21,500 16.23 USD $1.11T 834.19M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $40,300 30.42 USD
-1.23
$1.07T 810.56M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 810.56M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,450 22.23 USD
-3.6
$701.92B 529.84M USD $134.15K 101.26 USD $29,050 21.93 USD $30,700 23.17 USD $701.92B 529.84M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,950 2.23 USD
-1.5
$580.62B 438.28M USD $18.66K 14.09 USD $2,930 2.21 USD $3,015 2.28 USD $580.62B 438.28M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,030 4.55 USD
-1.63
$579.87B 437.7M USD $0 0 USD $0 0 USD $0 0 USD $579.87B 437.7M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,250 9.25 USD
-1.29
$444.84B 335.78M USD $0 0 USD $0 0 USD $0 0 USD $444.84B 335.78M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,060 6.08 USD
-0.49
$422.91B 319.23M USD $0 0 USD $0 0 USD $0 0 USD $422.91B 319.23M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $38,200 28.83 USD
+0.13
$356.7B 269.25M USD $19.23K 14.52 USD $37,850 28.57 USD $38,500 29.06 USD $356.7B 269.25M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $10,790 8.14 USD
-1.37
$291.58B 220.09M USD $0 0 USD $0 0 USD $0 0 USD $291.58B 220.09M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,965 2.99 USD
-1.25
$287.7B 217.17M USD $0 0 USD $0 0 USD $0 0 USD $287.7B 217.17M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,460 4.12 USD
-4.71
$277.6B 209.54M USD $0 0 USD $0 0 USD $0 0 USD $277.6B 209.54M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,660 5.78 USD
+0.26
$266.83B 201.41M USD $0 0 USD $0 0 USD $0 0 USD $266.83B 201.41M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,590 2.71 USD
-1.91
$222.58B 168.01M USD $0 0 USD $0 0 USD $0 0 USD $222.58B 168.01M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,290 7.77 USD
0
$222.55B 167.99M USD $58.32K 44.02 USD $10,260 7.74 USD $10,400 7.85 USD $222.55B 167.99M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,220 2.43 USD
-4.59
$203.39B 153.53M USD $0 0 USD $0 0 USD $0 0 USD $203.39B 153.53M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $55,600 41.97 USD
-2.97
$197.54B 149.11M USD $0 0 USD $0 0 USD $0 0 USD $197.54B 149.11M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,755 3.59 USD
-1.25
$184.24B 139.07M USD $0 0 USD $0 0 USD $0 0 USD $184.24B 139.07M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $8,010 6.05 USD
-0.25
$173.88B 131.25M USD $0 0 USD $0 0 USD $0 0 USD $173.88B 131.25M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,470 4.13 USD
-1.62
$137.92B 104.11M USD $0 0 USD $0 0 USD $0 0 USD $137.92B 104.11M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $661 0.5 USD
+0.92
$134.68B 101.66M USD $0 0 USD $0 0 USD $0 0 USD $134.68B 101.66M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,920 2.96 USD
-1.63
$119.37B 90.1M USD $0 0 USD $0 0 USD $0 0 USD $119.37B 90.1M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,830 11.19 USD
+0.34
$116.58B 88M USD $0 0 USD $0 0 USD $0 0 USD $116.58B 88M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,255 3.21 USD
-1.96
$115.11B 86.89M USD $46.35K 34.99 USD $4,205 3.17 USD $4,390 3.31 USD $115.11B 86.89M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,370 5.56 USD
-0.14
$112.5B 84.92M USD $0 0 USD $0 0 USD $0 0 USD $112.5B 84.92M USD 0 $0 0 USD
DY Corporation  013570.KS $4,180 3.16 USD
+0.84
$103.12B 77.84M USD $50.65K 38.23 USD $4,130 3.12 USD $4,190 3.16 USD $103.12B 77.84M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,740 2.07 USD
-3.86
$99.8B 75.33M USD $1.4M 1.06K USD $2,660 2.01 USD $2,890 2.18 USD $99.8B 75.33M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,120 5.37 USD
-1.52
$98.97B 74.7M USD $43.23K 32.63 USD $7,050 5.32 USD $7,350 5.55 USD $98.97B 74.7M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,775 2.85 USD
+0.53
$97.77B 73.8M USD $51.47K 38.85 USD $3,710 2.8 USD $3,800 2.87 USD $97.77B 73.8M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,180 2.4 USD
0
$94.91B 71.64M USD $0 0 USD $0 0 USD $0 0 USD $94.91B 71.64M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,899 1.43 USD
-0.11
$89.07B 67.24M USD $0 0 USD $0 0 USD $0 0 USD $89.07B 67.24M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,780 4.36 USD
-3.02
$87.68B 66.18M USD $0 0 USD $0 0 USD $0 0 USD $87.68B 66.18M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,585 1.95 USD
-0.96
$83.83B 63.27M USD $0 0 USD $0 0 USD $0 0 USD $83.83B 63.27M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,290 3.24 USD
-0.12
$82.68B 62.41M USD $0 0 USD $0 0 USD $0 0 USD $82.68B 62.41M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,749 1.32 USD
-0.79
$78.64B 59.36M USD $0 0 USD $0 0 USD $0 0 USD $78.64B 59.36M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,990 3.01 USD
+0.76
$76.1B 57.44M USD $0 0 USD $0 0 USD $0 0 USD $76.1B 57.44M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,760 4.35 USD
-6.8
$74.88B 56.52M USD $0 0 USD $0 0 USD $0 0 USD $74.88B 56.52M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,385 1.05 USD
+0.14
$64.74B 48.87M USD $217.46K 164.15 USD $1,370 1.03 USD $1,408 1.06 USD $64.74B 48.87M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,290 2.48 USD
0
$63.17B 47.68M USD $20.6K 15.55 USD $3,260 2.46 USD $3,370 2.54 USD $63.17B 47.68M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,155 2.38 USD
-0.16
$59.92B 45.23M USD $0 0 USD $0 0 USD $0 0 USD $59.92B 45.23M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,940 2.22 USD
-1.51
$56.92B 42.96M USD $0 0 USD $0 0 USD $0 0 USD $56.92B 42.96M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,690 4.3 USD
-0.52
$56.9B 42.95M USD $7.99K 6.03 USD $5,620 4.24 USD $5,730 4.33 USD $56.9B 42.95M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,430 3.34 USD
-0.45
$55.91B 42.2M USD $0 0 USD $0 0 USD $0 0 USD $55.91B 42.2M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $495 0.37 USD
0
$55.09B 41.58M USD $0 0 USD $0 0 USD $0 0 USD $55.09B 41.58M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,840 2.9 USD
-0.9
$51.17B 38.63M USD $0 0 USD $0 0 USD $0 0 USD $51.17B 38.63M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,974 1.49 USD
+0.56
$50.63B 38.22M USD $0 0 USD $0 0 USD $0 0 USD $50.63B 38.22M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,023 0.77 USD
+1.99
$50.43B 38.07M USD $0 0 USD $0 0 USD $0 0 USD $50.43B 38.07M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,810 4.39 USD
-2.52
$50.02B 37.76M USD $3.4K 2.57 USD $5,760 4.35 USD $5,910 4.46 USD $50.02B 37.76M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,175 2.4 USD
+0.95
$49.55B 37.4M USD $0 0 USD $0 0 USD $0 0 USD $49.55B 37.4M USD 0 $0 0 USD
THN Corporation  019180.KS $2,720 2.05 USD
-1.45
$48.96B 36.96M USD $189.19K 142.8 USD $2,695 2.03 USD $2,770 2.09 USD $48.96B 36.96M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,461 1.1 USD
+3.25
$46.75B 35.29M USD $0 0 USD $0 0 USD $0 0 USD $46.75B 35.29M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $984 0.74 USD
-1.2
$45.98B 34.71M USD $0 0 USD $0 0 USD $0 0 USD $45.98B 34.71M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,350 2.53 USD
+0.3
$45.4B 34.27M USD $0 0 USD $0 0 USD $0 0 USD $45.4B 34.27M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $834 0.63 USD
+0.72
$41.3B 31.18M USD $0 0 USD $0 0 USD $0 0 USD $41.3B 31.18M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,570 1.19 USD
-0.7
$33.75B 25.47M USD $0 0 USD $0 0 USD $0 0 USD $33.75B 25.47M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,095 3.09 USD
-0.85
$30.03B 22.67M USD $0 0 USD $0 0 USD $0 0 USD $30.03B 22.67M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin