Sonuç Sayfası 8 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (1161)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1161)
Otomobil Parçaları (1161)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ZIL2.F | $6.05 6.61 USD |
-2.42
|
$390.3M 426.65M USD | $1.14K 1.25K USD | $6.03 6.59 USD | $6.05 6.61 USD | $390.3M 426.65M USD | 8.40 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
0
|
$390.3M 426.65M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $390.3M 426.65M USD | 8.16 | $0.36 0.39 USD | |
| Steel Strips Wheels Limited SSWL.NS | $217 2.63 USD |
+2.24
|
$34.06B 412.09M USD | $87.79K 1.06K USD | $212.8 2.57 USD | $220 2.66 USD | $34.06B 412.09M USD | 16.48 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.95 2.61 USD |
+1.84
|
$33.89B 410M USD | $10.03K 121.31 USD | $213.2 2.58 USD | $223.75 2.71 USD | $33.89B 410M USD | 16.39 | $13.17 0.16 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.85 1.29 USD |
0
|
$6.7B 396.76M USD | $895 52.99 USD | $21.85 1.29 USD | $21.85 1.29 USD | $6.7B 396.76M USD | 0 | -$5.6 -0.3 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $478.05 5.78 USD |
+0.24
|
$32.58B 394.2M USD | $686 8.3 USD | $472 5.71 USD | $485.05 5.87 USD | $32.58B 394.2M USD | 31.16 | $15.34 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $476.95 5.77 USD |
+0.07
|
$32.51B 393.29M USD | $28.42K 343.77 USD | $474.1 5.74 USD | $484.5 5.86 USD | $32.51B 393.29M USD | 31.05 | $15.36 0.19 USD | |
| Akwel SA MW4.F | $13 14.21 USD |
-1.37
|
$358.35M 391.72M USD | $420 459.12 USD | $13 14.21 USD | $13 14.21 USD | $358.35M 391.72M USD | 9.70 | $1.34 1.46 USD | |
| Akwel SA MW4.SG | $13.28 14.52 USD |
+0.15
|
$358.35M 391.72M USD | $0 0 USD | $13.08 14.3 USD | $13.34 14.58 USD | $358.35M 391.72M USD | 9.91 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.83
|
$355.18M 388.25M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $355.18M 388.25M USD | 5.36 | $0.03 0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,140.55 50.09 USD |
+2.45
|
$31.7B 383.57M USD | $865 10.47 USD | $4,063 49.16 USD | $4,218 51.03 USD | $31.7B 383.57M USD | 29.78 | $139.03 1.68 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,134.25 50.02 USD |
+2.54
|
$31.66B 382.99M USD | $35 0.42 USD | $4,109 49.71 USD | $4,181 50.58 USD | $31.66B 382.99M USD | 29.70 | $139.16 1.68 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,195.8 14.47 USD |
+1.52
|
$31.47B 380.79M USD | $5.14K 62.16 USD | $1,165 14.09 USD | $1,205.1 14.58 USD | $31.47B 380.79M USD | 20.00 | $59.79 0.72 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,194.35 14.45 USD |
+1.42
|
$31.43B 380.31M USD | $840 10.16 USD | $1,195 14.46 USD | $1,207.35 14.61 USD | $31.43B 380.31M USD | 19.97 | $59.8 0.72 USD | |
| NRB Bearings Limited NRBBEARING.NS | $323.15 3.91 USD |
-0.09
|
$31.38B 379.7M USD | $42.13K 509.7 USD | $318 3.85 USD | $330.9 4 USD | $31.38B 379.7M USD | 12.89 | $25.06 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $321.6 3.89 USD |
-0.57
|
$31.17B 377.11M USD | $9.65K 116.7 USD | $318.45 3.85 USD | $327.6 3.96 USD | $31.17B 377.11M USD | 12.83 | $25.05 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517.65 6.26 USD |
+2.75
|
$31.16B 376.96M USD | $27.6K 333.96 USD | $510.05 6.17 USD | $532 6.44 USD | $31.16B 376.96M USD | 31.69 | $16.33 0.2 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.2 6.26 USD |
+2.6
|
$31.13B 376.63M USD | $876 10.6 USD | $518.95 6.28 USD | $532 6.44 USD | $31.13B 376.63M USD | 31.71 | $16.31 0.2 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
+0.42
|
$55.51B 374.69M USD | $10.4K 70.2 USD | $4,730 31.93 USD | $4,890 33.01 USD | $55.51B 374.69M USD | 9.71 | $493.92 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,410 16.27 USD |
-0.29
|
$55.01B 371.34M USD | $65.3K 440.79 USD | $2,388 16.12 USD | $2,423 16.36 USD | $55.01B 371.34M USD | 9.25 | $260.28 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,511.95 30.39 USD |
+2.35
|
$30.51B 369.16M USD | $589 7.13 USD | $2,498.7 30.23 USD | $2,578.95 31.2 USD | $30.51B 369.16M USD | 22.13 | $113.46 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,511 30.38 USD |
+2.09
|
$30.5B 369.02M USD | $7.78K 94.11 USD | $2,489.2 30.12 USD | $2,531 30.62 USD | $30.5B 369.02M USD | 22.15 | $113.36 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,800 13.44 USD |
-4.04
|
$481.01B 363.08M USD | $393.02K 296.66 USD | $17,710 13.37 USD | $18,420 13.9 USD | $481.01B 363.08M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,983.85 24 USD |
<0.01
|
$29.98B 362.71M USD | $3.55K 42.97 USD | $1,956.55 23.67 USD | $2,024 24.49 USD | $29.98B 362.71M USD | 17.35 | $114.33 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,980 23.95 USD |
-0.63
|
$29.92B 362M USD | $134 1.62 USD | $1,969.9 23.83 USD | $2,013.55 24.36 USD | $29.92B 362M USD | 17.29 | $114.49 1.39 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.01 USD |
+4.75
|
$329.49M 360.18M USD | $5.6K 6.12K USD | $2.66 2.9 USD | $2.76 3.01 USD | $329.49M 360.18M USD | 5.00 | $0.55 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
+2.65
|
$52.09B 351.65M USD | $23.2K 156.61 USD | $3,750 25.31 USD | $3,875 26.16 USD | $52.09B 351.65M USD | 7.98 | $484.52 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $705 4.76 USD |
+2.17
|
$50.11B 338.23M USD | $134.7K 909.26 USD | $692 4.67 USD | $706 4.77 USD | $50.11B 338.23M USD | 8.66 | $81.36 0.55 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$337.65M — | $10K — | $0.02 — | $0.02 — | $337.65M — | 0 | $0 — | |
| Goodyear India Limited GOODYEAR.BO | $1,208.05 14.62 USD |
+4.56
|
$27.87B 337.13M USD | $7.06K 85.43 USD | $1,190 14.4 USD | $1,230.25 14.88 USD | $27.87B 337.13M USD | 21.02 | $57.46 0.7 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$336.48M — | $11.07K — | $0.6999 — | $0.6999 — | $336.48M — | 70.00 | $0.01 — | |
| Ichikoh Industries, Ltd. 7244.T | $517 3.49 USD |
+0.78
|
$49.71B 335.56M USD | $45.2K 305.11 USD | $507 3.42 USD | $518 3.5 USD | $49.71B 335.56M USD | 7.72 | $66.95 0.45 USD | |
| EDAG Engineering Group AG ED4.F | $11.85 12.95 USD |
+2.16
|
$298.75M 326.57M USD | $500 546.57 USD | $11.85 12.95 USD | $11.85 12.95 USD | $298.75M 326.57M USD | 10.21 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.DE | $11.95 13.06 USD |
-0.42
|
$298.75M 326.57M USD | $4.03K 4.4K USD | $11.65 12.74 USD | $12 13.12 USD | $298.75M 326.57M USD | 10.30 | $1.16 1.27 USD | |
| Mitsuba Corporation 7280.T | $1,068 7.21 USD |
+1.23
|
$47.8B 322.66M USD | $234.2K 1.58K USD | $1,052 7.1 USD | $1,082 7.3 USD | $47.8B 322.66M USD | 6.65 | $160.41 1.08 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
+0.67
|
$294.38M 321.79M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $294.38M 321.79M USD | 7.50 | $0.4 0.44 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,615.65 31.65 USD |
+1.81
|
$24.49B 296.33M USD | $1.36K 16.47 USD | $2,525 30.55 USD | $2,646.15 32.01 USD | $24.49B 296.33M USD | 25.53 | $102.42 1.24 USD | |
| Tire Company Debica S.A. FD8.F | $18.85 20.61 USD |
-1.31
|
$270.79M 296.01M USD | $32 34.98 USD | $18.85 20.61 USD | $18.85 20.61 USD | $270.79M 296.01M USD | 11.49 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.25 0.27 USD |
+3.33
|
$270.73M 295.95M USD | $476 520.33 USD | $0.25 0.27 USD | $0.25 0.27 USD | $270.73M 295.95M USD | 6.20 | $0.04 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,602.4 31.48 USD |
+1.5
|
$24.33B 294.31M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.33B 294.31M USD | 25.42 | $102.34 1.24 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
+0.72
|
$1.15B 293.3M USD | $2.15K 545.71 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 293.3M USD | 11.95 | $6.99 1.78 USD | |
| Allego N.V. JS9.F | $0.9699 1.06 USD |
-7.36
|
$265.03M 289.71M USD | $199 217.53 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $265.03M 289.71M USD | 0 | -$0.36 -0.3 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
-2.66
|
$4.31T 275.15M USD | $2.33M 148.8 USD | $905 0.06 USD | $945 0.06 USD | $4.31T 275.15M USD | 8.16 | $112 0.007 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,300 7.77 USD |
-1.81
|
$357.91B 270.16M USD | $150.37K 113.51 USD | $10,260 7.74 USD | $10,570 7.98 USD | $357.91B 270.16M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,189 14.38 USD |
+4.74
|
$22.33B 270.12M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,175 14.22 USD | $22.33B 270.12M USD | 19.78 | $60.1 0.73 USD | |
| Novem Group S.A. NVM.F | $5.74 6.27 USD |
+5.51
|
$246.99M 270M USD | $13 14.21 USD | $5.48 5.99 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.66 2.91 USD |
+0.76
|
$246.18M 269.11M USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $246.18M 269.11M USD | 6.04 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,205 0.08 USD |
+2.55
|
$4.2T 268.31M USD | $22.66M 1.45K USD | $1,165 0.07 USD | $1,215 0.08 USD | $4.2T 268.31M USD | 3.34 | $359.93 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $107 3.4 USD |
0
|
$8.35B 265.17M USD | $27.16K 862.95 USD | $107 3.4 USD | $108 3.43 USD | $8.35B 265.17M USD | 17.77 | $6.02 0.19 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+2.88
|
$242.27M 264.83M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $242.27M 264.83M USD | 2.67 | $0.02 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,157.7 14.01 USD |
+2.39
|
$21.74B 263.01M USD | $7.35K 88.97 USD | $1,110 13.43 USD | $1,186 14.35 USD | $21.74B 263.01M USD | 19.25 | $60.11 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $388.75 4.7 USD |
+4.21
|
$21.68B 262.28M USD | $94.65K 1.15K USD | $376.05 4.55 USD | $391.8 4.74 USD | $21.68B 262.28M USD | 18.29 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $388.4 4.7 USD |
+4.21
|
$21.61B 261.41M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.61B 261.41M USD | 18.26 | $21.27 0.26 USD | |
| Relais Group Oyj RELAIS.HE | $13 14.21 USD |
+0.78
|
$235.67M 257.61M USD | $914 999.13 USD | $12.9 14.1 USD | $13 14.21 USD | $235.67M 257.61M USD | 17.80 | $0.73 0.8 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,954 13.19 USD |
+0.21
|
$37.54B 253.41M USD | $20.1K 135.68 USD | $1,933 13.05 USD | $1,969 13.29 USD | $37.54B 253.41M USD | 6.36 | $306.97 2.07 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,400 4.08 USD |
-1.1
|
$334.8B 252.72M USD | $249.24K 188.13 USD | $5,350 4.04 USD | $5,580 4.21 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13.2 14.43 USD |
-0.75
|
$228.23M 249.49M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $228.23M 249.49M USD | 0 | -$5.41 -5.9 USD | |
| HL Holdings Corporation 060980.KS | $34,550 26.08 USD |
+0.73
|
$328.67B 248.1M USD | $17.54K 13.24 USD | $34,150 25.78 USD | $34,600 26.12 USD | $328.67B 248.1M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $637.85 7.72 USD |
+4.06
|
$19.8B 239.59M USD | $34.99K 423.27 USD | $627 7.59 USD | $642.15 7.77 USD | $19.8B 239.59M USD | 27.16 | $23.48 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $637.3 7.71 USD |
+3.65
|
$19.78B 239.31M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $640.5 7.75 USD | $19.78B 239.31M USD | 27.20 | $23.43 0.28 USD | |
| Fuji Corporation 7605.T | $1,857 12.54 USD |
+0.38
|
$35.03B 236.48M USD | $15.6K 105.3 USD | $1,828 12.34 USD | $1,860 12.56 USD | $35.03B 236.48M USD | 9.14 | $203.16 1.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $972 6.56 USD |
+1.67
|
$34.79B 234.85M USD | $191.2K 1.29K USD | $945 6.38 USD | $974 6.57 USD | $34.79B 234.85M USD | 8.68 | $111.97 0.76 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $8K 225.1 USD | $5 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $310.1 3.75 USD |
+3.42
|
$19.14B 231.59M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.14B 231.59M USD | 24.80 | $12.5 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $309.65 3.75 USD |
+3.18
|
$19.11B 231.25M USD | $114.45K 1.38K USD | $300.1 3.63 USD | $310.15 3.75 USD | $19.11B 231.25M USD | 24.81 | $12.48 0.15 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.45 2.41 USD |
-0.65
|
$18.94B 229.2M USD | $19.54K 236.43 USD | $195.05 2.36 USD | $202.4 2.45 USD | $18.94B 229.2M USD | 39.26 | $5.08 0.06 USD | |
| Precision Camshafts Limited PRECAM.BO | $199.3 2.41 USD |
-0.87
|
$18.93B 229.03M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.93B 229.03M USD | 39.38 | $5.06 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59.5 1.89 USD |
+0.17
|
$7.16B 227.53M USD | $56.07K 1.78K USD | $59.4 1.89 USD | $59.9 1.9 USD | $7.16B 227.53M USD | 27.04 | $2.2 0.07 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
-0.95
|
$207.74M 227.09M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.09M USD | 10.19 | $0.51 0.56 USD | |
| Exco EXCOF | $5.8 — |
-0.51
|
$225.76M — | $6.5K — | $5.8 — | $5.81 — | $225.76M — | 10.54 | $0.55 — | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,293.2 15.65 USD |
+1.53
|
$18.46B 223.38M USD | $1.21K 14.65 USD | $1,279.95 15.49 USD | $1,320.95 15.98 USD | $18.46B 223.38M USD | 25.11 | $51.49 0.62 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,285.65 15.55 USD |
+0.89
|
$18.36B 222.08M USD | $8.08K 97.69 USD | $1,260.7 15.25 USD | $1,321.5 15.99 USD | $18.36B 222.08M USD | 24.99 | $51.44 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.5 1.63 USD |
-0.52
|
$18.2B 220.14M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.2B 220.14M USD | 39.32 | $3.42 0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $8K 225.13 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| Kendrion N.V. K3E.F | $12.6 13.77 USD |
+0.32
|
$197.37M 215.75M USD | $1K 1.09K USD | $12.58 13.75 USD | $13.16 14.39 USD | $197.37M 215.75M USD | 19.38 | $0.65 0.71 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
+4.93
|
$7.65B 215.31M USD | $3.77M 106.02K USD | $20.3 0.57 USD | $21.3 0.6 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $406.15 4.91 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| G N A Axles Limited GNA.NS | $406.2 4.91 USD |
+0.87
|
$17.44B 210.98M USD | $12.78K 154.59 USD | $404.15 4.89 USD | $415 5.02 USD | $17.44B 210.98M USD | 0 | -$10.26 -0.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,338 9.03 USD |
-0.52
|
$30.98B 209.11M USD | $176.6K 1.19K USD | $1,327 8.96 USD | $1,351 9.12 USD | $30.98B 209.11M USD | 8.45 | $158.29 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,090 14.11 USD |
+1.26
|
$30.97B 209.06M USD | $36.7K 247.74 USD | $2,051 13.84 USD | $2,104 14.2 USD | $30.97B 209.06M USD | 4.59 | $455.2 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,915 12.93 USD |
+3.01
|
$30.86B 208.32M USD | $189.8K 1.28K USD | $1,810 12.22 USD | $1,937 13.08 USD | $30.86B 208.32M USD | 14.90 | $128.5 0.87 USD | |
| Pro-Hawk Corporation 8083.TWO | $186.5 5.93 USD |
+0.27
|
$6.55B 208.2M USD | $77.62K 2.47K USD | $186 5.91 USD | $187.5 5.96 USD | $6.55B 208.2M USD | 21.24 | $8.78 0.28 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+3.87
|
$188.84M 206.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.84M 206.42M USD | 4.02 | $0.04 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.8 6.37 USD |
+1.74
|
$16.58B 200.6M USD | $4.8K 58.06 USD | $520.2 6.29 USD | $536.6 6.49 USD | $16.58B 200.6M USD | 137.90 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.55 6.36 USD |
+1.74
|
$16.54B 200.13M USD | $231 2.79 USD | $520.7 6.3 USD | $525.95 6.36 USD | $16.54B 200.13M USD | 137.57 | $3.82 0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.83
|
$178.95M 195.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.95M 195.61M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
+0.85
|
$27.86B 188.04M USD | $142.9K 964.62 USD | $581 3.92 USD | $598 4.04 USD | $27.86B 188.04M USD | 25.32 | $23.34 0.16 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,087 7.34 USD |
-0.37
|
$27.44B 185.26M USD | $17.8K 120.15 USD | $1,079 7.28 USD | $1,097 7.41 USD | $27.44B 185.26M USD | 18.65 | $58.26 0.39 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.92 5.38 USD |
+1.65
|
$169.14M 184.89M USD | $400 437.25 USD | $4.92 5.38 USD | $4.92 5.38 USD | $169.14M 184.89M USD | 4.09 | $1.2 1.31 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.34M 37.7K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 6.71 | $2.28 0.06 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $667.7 8.08 USD |
+0.66
|
$15.1B 182.74M USD | $1.75K 21.18 USD | $655 7.92 USD | $675 8.17 USD | $15.1B 182.74M USD | 28.47 | $23.45 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $665.95 8.06 USD |
+0.34
|
$15.06B 182.26M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.06B 182.26M USD | 28.33 | $23.5 0.28 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.15M 180.54M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.15M 180.54M USD | 7.40 | $0.05 0.05 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.42 3.74 USD |
+1.18
|
$164.96M 180.32M USD | $600 655.88 USD | $3.4 3.72 USD | $3.42 3.74 USD | $164.96M 180.32M USD | 24.42 | $0.14 0.15 USD | |
| Schaffer Corporation Limited SFC.AX | $19.7 13.04 USD |
+0.2
|
$267.47M 177.03M USD | $1.01K 669.8 USD | $19.7 13.04 USD | $19.81 13.11 USD | $267.47M 177.03M USD | 15.51 | $1.27 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||