Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (72)
BSE (72)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (72)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (72)
Otomobil Parçaları (72)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bosch Limited BOSCHLTD.BO | $29,027.2 351.18 USD |
+2.47
|
$856.12B 10.36B USD | $1.06K 12.8 USD | $28,385.6 343.42 USD | $29,100 352.06 USD | $856.12B 10.36B USD | 42.34 | $685.53 8.29 USD | |
MRF Limited MRF.BO | $132,749.1 1606.04 USD |
+1.99
|
$563.01B 6.81B USD | $428 5.18 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.01B 6.81B USD | 32.07 | $4.14K 50.07 USD | |
Bharat Forge Limited BHARATFORG.BO | $1,129.3 13.66 USD |
+1.08
|
$539.91B 6.53B USD | $72.26K 874.24 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $539.91B 6.53B USD | 58.75 | $19.22 0.23 USD | |
Schaeffler India Limited SCHAEFFLER.BO | $3,289.75 39.8 USD |
+0.02
|
$514.2B 6.22B USD | $1.7K 20.59 USD | $3,250.6 39.33 USD | $3,330 40.29 USD | $514.2B 6.22B USD | 54.65 | $60.19 0.73 USD | |
Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
+0.91
|
$502.91B 6.08B USD | $5.28K 63.87 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $502.91B 6.08B USD | 28.34 | $91.78 1.11 USD | |
Exide Industries Limited EXIDEIND.BO | $369.6 4.47 USD |
-2.12
|
$314.16B 3.8B USD | $238.6K 2.89K USD | $368.75 4.46 USD | $383 4.63 USD | $314.16B 3.8B USD | 39.61 | $9.33 0.11 USD | |
Sona BLW Precision Forgings Limited SONACOMS.BO | $492.95 5.96 USD |
+6.42
|
$306.48B 3.71B USD | $221.37K 2.68K USD | $467.65 5.66 USD | $493.7 5.97 USD | $306.48B 3.71B USD | 50.19 | $9.82 0.12 USD | |
Apollo Tyres Limited APOLLOTYRE.BO | $456.3 5.52 USD |
-0.64
|
$289.8B 3.51B USD | $20.33K 245.96 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.8B 3.51B USD | 22.47 | $20.3 0.25 USD | |
Endurance Technologies Limited ENDURANCE.BO | $1,887.95 22.84 USD |
-1.16
|
$265.56B 3.21B USD | $1.82K 22.07 USD | $1,886.8 22.83 USD | $1,941.85 23.49 USD | $265.56B 3.21B USD | 33.16 | $56.92 0.69 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $922.45 11.16 USD |
+0.38
|
$194.15B 2.35B USD | $5.47K 66.14 USD | $914 11.06 USD | $927.3 11.22 USD | $194.15B 2.35B USD | 35.34 | $26.1 0.32 USD | |
Asahi India Glass Limited ASAHIINDIA.BO | $741.65 8.97 USD |
+1.75
|
$180.29B 2.18B USD | $11.34K 137.17 USD | $720.05 8.71 USD | $745.5 9.02 USD | $180.29B 2.18B USD | 51.11 | $14.51 0.18 USD | |
JBM Auto Limited JBMA.BO | $676.2 8.18 USD |
+0.07
|
$159.92B 1.93B USD | $44.73K 541.13 USD | $672.65 8.14 USD | $697.35 8.44 USD | $159.92B 1.93B USD | 83.37 | $8.11 0.1 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,743.3 142.07 USD |
+3.24
|
$134.21B 1.62B USD | $282 3.41 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.21B 1.62B USD | 62.57 | $187.68 2.27 USD | |
CEAT Limited CEATLTD.BO | $3,074.5 37.2 USD |
+0.91
|
$124.36B 1.5B USD | $3.04K 36.77 USD | $3,043.65 36.82 USD | $3,095.9 37.46 USD | $124.36B 1.5B USD | 25.80 | $119.13 1.44 USD | |
Minda Corporation Limited MINDACORP.BO | $505 6.11 USD |
-0.96
|
$120.73B 1.46B USD | $7.52K 90.92 USD | $503.2 6.09 USD | $518.4 6.27 USD | $120.73B 1.46B USD | 44.02 | $11.47 0.14 USD | |
Craftsman Automation Limited CRAFTSMAN.BO | $4,889.8 59.16 USD |
+3.03
|
$116.65B 1.41B USD | $786 9.51 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $116.65B 1.41B USD | 57.56 | $84.95 1.03 USD | |
JK Tyre & Industries Limited JKTYRE.BO | $307.55 3.72 USD |
+0.07
|
$84.27B 1.02B USD | $22.04K 266.7 USD | $303.05 3.67 USD | $312.85 3.78 USD | $84.27B 1.02B USD | 14.93 | $20.59 0.25 USD | |
Gabriel India Limited GABRIEL.BO | $551.35 6.67 USD |
-1.69
|
$79.2B 958.17M USD | $10.66K 128.91 USD | $550.5 6.66 USD | $570 6.9 USD | $79.2B 958.17M USD | 34.50 | $15.98 0.19 USD | |
Varroc Engineering Limited VARROC.BO | $436.45 5.28 USD |
-0.08
|
$66.68B 806.76M USD | $6.44K 77.91 USD | $434.1 5.25 USD | $448.5 5.43 USD | $66.68B 806.76M USD | 68.40 | $6.38 0.08 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $382.15 4.62 USD |
-0.52
|
$54.66B 661.31M USD | $7.45K 90.18 USD | $381.25 4.61 USD | $393.95 4.77 USD | $54.66B 661.31M USD | 17.82 | $21.44 0.26 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $393.05 4.76 USD |
-0.95
|
$53.87B 651.8M USD | $1.15K 13.93 USD | $391.25 4.73 USD | $402.35 4.87 USD | $53.87B 651.8M USD | 41.46 | $9.48 0.11 USD | |
Pricol Limited PRICOLLTD.BO | $440.85 5.33 USD |
+0.19
|
$53.73B 650.06M USD | $3.01K 36.39 USD | $439 5.31 USD | $449.35 5.44 USD | $53.73B 650.06M USD | 30.91 | $14.26 0.17 USD | |
Swaraj Engines Limited SWARAJENG.BO | $4,175.95 50.52 USD |
+0.16
|
$50.73B 613.72M USD | $5.46K 66.08 USD | $4,128 49.94 USD | $4,210 50.93 USD | $50.73B 613.72M USD | 30.53 | $136.75 1.65 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $6,546.85 79.21 USD |
+2.72
|
$44.46B 537.92M USD | $151 1.83 USD | $6,401.15 77.44 USD | $6,555.5 79.31 USD | $44.46B 537.92M USD | 52.94 | $123.65 1.5 USD | |
Subros Limited SUBROS.BO | $601.35 7.28 USD |
+0.24
|
$39.23B 474.61M USD | $896 10.84 USD | $601 7.27 USD | $623.7 7.55 USD | $39.23B 474.61M USD | 29.13 | $20.64 0.25 USD | |
Fiem Industries Limited FIEMIND.BO | $1,490.35 18.03 USD |
-0.83
|
$39.23B 474.56M USD | $3.52K 42.53 USD | $1,475.5 17.85 USD | $1,515.2 18.33 USD | $39.23B 474.56M USD | 20.40 | $73.03 0.88 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,210.65 14.65 USD |
-0.17
|
$38.61B 467.12M USD | $220 2.66 USD | $1,210.3 14.64 USD | $1,230 14.88 USD | $38.61B 467.12M USD | 13.45 | $89.98 1.09 USD | |
JTEKT India Limited JTEKTINDIA.BO | $142.35 1.72 USD |
+1.61
|
$36.2B 437.92M USD | $3.05K 36.89 USD | $141.1 1.71 USD | $142.9 1.73 USD | $36.2B 437.92M USD | 42.74 | $3.33 0.04 USD | |
Lumax Auto Technologies Limited LUMAXTECH.BO | $529.7 6.41 USD |
-1.17
|
$36.1B 436.79M USD | $4.86K 58.77 USD | $526.45 6.37 USD | $546.1 6.61 USD | $36.1B 436.79M USD | 22.06 | $24.01 0.29 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $82.16 0.99 USD |
-1.07
|
$32.78B 396.59M USD | $60.08K 726.92 USD | $81.82 0.99 USD | $84.92 1.03 USD | $32.78B 396.59M USD | 17.78 | $4.62 0.06 USD | |
Steel Strips Wheels Limited SSWL.BO | $204.9 2.48 USD |
-0.02
|
$32.15B 389.02M USD | $4.07K 49.26 USD | $203.3 2.46 USD | $208.5 2.52 USD | $32.15B 389.02M USD | 4.94 | $41.4 0.5 USD | |
S.J.S. Enterprises Limited SJS.BO | $934.75 11.31 USD |
-1.17
|
$29.28B 354.26M USD | $7.16K 86.65 USD | $927.45 11.22 USD | $959.2 11.6 USD | $29.28B 354.26M USD | 26.78 | $34.9 0.42 USD | |
Automotive Axles Limited AUTOAXLES.BO | $1,647.95 19.94 USD |
-0.2
|
$24.9B 301.29M USD | $796 9.63 USD | $1,645 19.9 USD | $1,692.05 20.47 USD | $24.9B 301.29M USD | 16.20 | $101.72 1.23 USD | |
Sandhar Technologies Limited SANDHAR.BO | $382.15 4.62 USD |
-0.26
|
$23B 278.28M USD | $4.63K 55.98 USD | $381.3 4.61 USD | $395.55 4.79 USD | $23B 278.28M USD | 17.10 | $22.34 0.27 USD | |
Lumax Industries Limited LUMAXIND.BO | $2,420 29.28 USD |
+0.81
|
$22.62B 273.68M USD | $318 3.85 USD | $2,389.85 28.91 USD | $2,449 29.63 USD | $22.62B 273.68M USD | 17.14 | $141.16 1.71 USD | |
TVS Srichakra Limited TVSSRICHAK.BO | $2,886.15 34.92 USD |
-0.47
|
$22.1B 267.37M USD | $406 4.91 USD | $2,869.7 34.72 USD | $2,976.5 36.01 USD | $22.1B 267.37M USD | 63.39 | $45.53 0.55 USD | |
NRB Bearings Limited NRBBEARING.BO | $223 2.7 USD |
-0.95
|
$21.61B 261.49M USD | $4.73K 57.26 USD | $221.85 2.68 USD | $228.8 2.77 USD | $21.61B 261.49M USD | 19.15 | $11.64 0.14 USD | |
Goodyear India Limited GOODYEAR.BO | $887.8 10.74 USD |
+0.5
|
$20.48B 247.76M USD | $1.86K 22.47 USD | $879.85 10.64 USD | $890 10.77 USD | $20.48B 247.76M USD | 44.47 | $19.96 0.24 USD | |
Rane (Madras) Limited RML.BO | $739.75 8.95 USD |
+4.01
|
$20.44B 247.34M USD | $2.93K 35.45 USD | $700 8.47 USD | $743.6 9 USD | $20.44B 247.34M USD | 0 | -$4.2 -0.05 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $340.1 4.11 USD |
-0.53
|
$18.92B 228.91M USD | $549 6.64 USD | $337.6 4.08 USD | $342.4 4.14 USD | $18.92B 228.91M USD | 13.22 | $25.71 0.31 USD | |
Rane Holdings Limited RANEHOLDIN.BO | $1,294.85 15.67 USD |
+0.28
|
$18.5B 223.8M USD | $255 3.09 USD | $1,280 15.49 USD | $1,322.15 16 USD | $18.5B 223.8M USD | 8.19 | $157.92 1.91 USD | |
Wheels India Limited WHEELS.BO | $681.05 8.24 USD |
-0.95
|
$16.64B 201.32M USD | $472 5.71 USD | $679.5 8.22 USD | $701.8 8.49 USD | $16.64B 201.32M USD | 14.96 | $45.52 0.55 USD | |
NDR Auto Components Limited NDRAUTO.BO | $692 8.37 USD |
+4.37
|
$16.46B 199.13M USD | $988 11.95 USD | $669.1 8.09 USD | $694.6 8.4 USD | $16.46B 199.13M USD | 33.98 | $20.36 0.25 USD | |
Talbros Automotive Components Limited TALBROAUTO.BO | $259.9 3.14 USD |
+1.48
|
$16.04B 194.1M USD | $6.63K 80.26 USD | $250.15 3.03 USD | $262.8 3.18 USD | $16.04B 194.1M USD | 13.64 | $19.05 0.23 USD | |
Precision Camshafts Limited PRECAM.BO | $160.75 1.94 USD |
-1.14
|
$15.33B 185.49M USD | $22.95K 277.68 USD | $159.55 1.93 USD | $168.8 2.04 USD | $15.33B 185.49M USD | 89.80 | $1.79 0.02 USD | |
GRP Limited GRPLTD.BO | $2,785.05 33.69 USD |
-1.19
|
$14.85B 179.7M USD | $3 0.04 USD | $2,780 33.63 USD | $2,785.05 33.69 USD | $14.85B 179.7M USD | 64.57 | $43.13 0.52 USD | |
Igarashi Motors India Limited IGARASHI.BO | $461.75 5.59 USD |
-1.73
|
$14.53B 175.83M USD | $1.17K 14.11 USD | $461.75 5.59 USD | $477.1 5.77 USD | $14.53B 175.83M USD | 55.49 | $8.32 0.1 USD | |
G N A Axles Limited GNA.BO | $323.3 3.91 USD |
-0.48
|
$13.88B 167.97M USD | $3.74K 45.24 USD | $320 3.87 USD | $335.95 4.06 USD | $13.88B 167.97M USD | 12.95 | $24.95 0.3 USD | |
India Nippon Electricals Limited INDNIPPON.BO | $605 7.32 USD |
-0.17
|
$13.69B 165.58M USD | $184 2.23 USD | $602.15 7.29 USD | $611.6 7.4 USD | $13.69B 165.58M USD | 18.08 | $33.45 0.4 USD | |
India Motor Parts & Accessories Limited IMPAL.BO | $1,000 12.1 USD |
+0.21
|
$12.48B 150.99M USD | $283 3.42 USD | $1,000 12.1 USD | $1,050 12.7 USD | $12.48B 150.99M USD | 15.90 | $62.87 0.76 USD | |
The Hi-Tech Gears Limited HITECHGEAR.BO | $590 7.14 USD |
-0.34
|
$11.09B 134.15M USD | $286 3.46 USD | $586.15 7.09 USD | $604.95 7.32 USD | $11.09B 134.15M USD | 22.91 | $25.75 0.31 USD | |
Rico Auto Industries Limited RICOAUTO.BO | $65.14 0.79 USD |
-0.26
|
$8.81B 106.62M USD | $27.16K 328.64 USD | $64.98 0.79 USD | $66.97 0.81 USD | $8.81B 106.62M USD | 28.95 | $2.25 0.03 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $490 5.93 USD |
-1.57
|
$7.77B 94.05M USD | $3.96K 47.9 USD | $487.05 5.89 USD | $509.65 6.17 USD | $7.77B 94.05M USD | 40.00 | $12.25 0.15 USD | |
Munjal Auto Industries Limited MUNJALAU.BO | $72.7 0.88 USD |
-0.07
|
$7.27B 87.95M USD | $979 11.84 USD | $72.56 0.88 USD | $74.41 0.9 USD | $7.27B 87.95M USD | 13.14 | $5.53 0.07 USD | |
Jay Bharat Maruti Limited JAYBARMARU.BO | $64 0.77 USD |
+0.9
|
$6.93B 83.82M USD | $3.66K 44.26 USD | $63.48 0.77 USD | $64.94 0.79 USD | $6.93B 83.82M USD | 29.35 | $2.18 0.03 USD | |
Hindustan Composites Limited HINDCOMPOS.BO | $425 5.14 USD |
-2.28
|
$6.28B 75.94M USD | $597 7.22 USD | $425 5.14 USD | $435 5.26 USD | $6.28B 75.94M USD | 16.99 | $25.01 0.3 USD | |
Menon Bearings Limited MENONBE.BO | $103.77 1.26 USD |
+1.19
|
$5.82B 70.36M USD | $2.18K 26.35 USD | $100.65 1.22 USD | $105.07 1.27 USD | $5.82B 70.36M USD | 24.24 | $4.28 0.05 USD | |
Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $117.9 1.43 USD |
+1.51
|
$4.72B 57.05M USD | $3.35K 40.47 USD | $115.8 1.4 USD | $118.85 1.44 USD | $4.72B 57.05M USD | 16.96 | $6.95 0.08 USD | |
Remsons Industries Limited REMSONSIND.BO | $116.85 1.41 USD |
+0.04
|
$4.08B 49.31M USD | $29.02K 351.13 USD | $115 1.39 USD | $118 1.43 USD | $4.08B 49.31M USD | 26.37 | $4.43 0.05 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $29.51 0.36 USD |
-1.3
|
$3.61B 43.64M USD | $5.1K 61.64 USD | $28.74 0.35 USD | $30.15 0.36 USD | $3.61B 43.64M USD | 0 | -$3.29 -0.03 USD | |
Autoline Industries Limited AUTOIND.BO | $77.98 0.94 USD |
+0.83
|
$3.37B 40.73M USD | $1.87K 22.67 USD | $77.15 0.93 USD | $82.35 1 USD | $3.37B 40.73M USD | 17.10 | $4.56 0.06 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $787 9.52 USD |
+0.76
|
$3.1B 37.46M USD | $294 3.56 USD | $782.6 9.47 USD | $798.1 9.66 USD | $3.1B 37.46M USD | 69.95 | $11.25 0.14 USD | |
PPAP Automotive Limited PPAP.BO | $172.7 2.09 USD |
-0.75
|
$2.43B 29.43M USD | $122 1.48 USD | $172.7 2.09 USD | $175.3 2.12 USD | $2.43B 29.43M USD | 0 | -$2.58 -0.03 USD | |
Setco Automotive Limited SETCO.BO | $17.95 0.22 USD |
+1.36
|
$2.4B 29.05M USD | $4.98K 60.24 USD | $17.4 0.21 USD | $17.99 0.22 USD | $2.4B 29.05M USD | 0 | -$8.23 -0.09 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $597.55 7.23 USD |
+5
|
$2.2B 26.59M USD | $30 0.36 USD | $597.55 7.23 USD | $597.55 7.23 USD | $2.2B 26.59M USD | 32.00 | $18.67 0.23 USD | |
Omax Autos Limited OMAXAUTO.BO | $87.07 1.05 USD |
+0.08
|
$1.86B 22.53M USD | $1.37K 16.51 USD | $86.8 1.05 USD | $92.8 1.12 USD | $1.86B 22.53M USD | 4.94 | $17.59 0.21 USD | |
Bharat Gears Limited BHARATGEAR.BO | $78.87 0.95 USD |
+1.94
|
$1.21B 14.65M USD | $1.76K 21.32 USD | $77.16 0.93 USD | $78.89 0.95 USD | $1.21B 14.65M USD | 0 | -$0.17 -0.002 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}