$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,264.1 390.34 USD
+0.15
$953.48B 11.54B USD $298 3.61 USD $32,050 387.75 USD $32,421.5 392.25 USD $953.48B 11.54B USD 47.24 $682.96 8.26 USD
Bharat Forge Limited  BHARATFORG.BO $1,299.8 15.73 USD
-1.61
$631.58B 7.64B USD $13.69K 165.59 USD $1,296.55 15.69 USD $1,323.25 16.01 USD $631.58B 7.64B USD 64.92 $20.02 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,016.55 48.59 USD
-0.02
$628.03B 7.6B USD $1.45K 17.57 USD $3,996.7 48.35 USD $4,075.15 49.3 USD $628.03B 7.6B USD 64.51 $62.26 0.75 USD
MRF Limited  MRF.BO $135,911 1644.3 USD
-0.3
$576.42B 6.97B USD $2 0.02 USD $135,911 1644.3 USD $135,911 1644.3 USD $576.42B 6.97B USD 30.86 $4.4K 53.27 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,445.2 29.58 USD
-0.57
$475.21B 5.75B USD $6.97K 84.31 USD $2,441.05 29.53 USD $2,480.25 30.01 USD $475.21B 5.75B USD 28.57 $85.58 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,427 29.36 USD
-1.15
$341.92B 4.14B USD $1.7K 20.54 USD $2,424.7 29.33 USD $2,482.4 30.03 USD $341.92B 4.14B USD 40.84 $59.42 0.72 USD
Exide Industries Limited  EXIDEIND.BO $382.55 4.63 USD
-0.47
$326.7B 3.95B USD $106.62K 1.29K USD $380 4.6 USD $385.75 4.67 USD $326.7B 3.95B USD 41.00 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $480 5.81 USD
-4.01
$310.89B 3.76B USD $53K 641.16 USD $479 5.8 USD $502.4 6.08 USD $310.89B 3.76B USD 48.28 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $444.95 5.38 USD
-0.64
$282.59B 3.42B USD $37.65K 455.48 USD $443.65 5.37 USD $449.55 5.44 USD $282.59B 3.42B USD 25.22 $17.64 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $990.6 11.98 USD
+1.23
$208.15B 2.52B USD $1.26K 15.22 USD $970.2 11.74 USD $1,000.25 12.1 USD $208.15B 2.52B USD 38.60 $25.66 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $15,419.95 186.56 USD
+6.06
$183.85B 2.22B USD $1 0.01 USD $15,419.95 186.56 USD $15,419.95 186.56 USD $183.85B 2.22B USD 82.21 $187.55 2.27 USD
Asahi India Glass Limited  ASAHIINDIA.BO $749.8 9.07 USD
+0.44
$182.27B 2.21B USD $10.66K 129 USD $740.7 8.96 USD $764.8 9.25 USD $182.27B 2.21B USD 49.00 $15.3 0.19 USD
JBM Auto Limited  JBMA.BO $702.5 8.5 USD
-2.38
$170.19B 2.06B USD $12.53K 151.64 USD $699.1 8.46 USD $717.95 8.69 USD $170.19B 2.06B USD 81.97 $8.57 0.1 USD
CEAT Limited  CEATLTD.BO $3,591.7 43.45 USD
-1.31
$147.19B 1.78B USD $2.95K 35.65 USD $3,581 43.32 USD $3,651.55 44.18 USD $147.19B 1.78B USD 30.76 $116.73 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,306.65 64.2 USD
+1.05
$126.59B 1.53B USD $568 6.87 USD $5,265 63.7 USD $5,408.35 65.43 USD $126.59B 1.53B USD 63.55 $83.5 1.01 USD
Minda Corporation Limited  MINDACORP.BO $527.5 6.38 USD
-1.45
$125.94B 1.52B USD $7K 84.68 USD $525.35 6.36 USD $540 6.53 USD $125.94B 1.52B USD 49.48 $10.66 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $362.5 4.39 USD
-1.55
$100.89B 1.22B USD $39.57K 478.73 USD $362.05 4.38 USD $370.6 4.48 USD $100.89B 1.22B USD 20.08 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $597.05 7.22 USD
-2.07
$87.57B 1.06B USD $19.09K 230.92 USD $595.05 7.2 USD $613.9 7.43 USD $87.57B 1.06B USD 34.95 $17.08 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $595.35 7.2 USD
-2.26
$87.12B 1.05B USD $18.37K 222.19 USD $592.85 7.17 USD $618 7.48 USD $87.12B 1.05B USD 21.73 $27.39 0.33 USD
Varroc Engineering Limited  VARROC.BO $549.7 6.65 USD
+0.47
$83.99B 1.02B USD $8.17K 98.89 USD $543 6.57 USD $564.8 6.83 USD $83.99B 1.02B USD 137.08 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,063.95 12.87 USD
+4.73
$72.52B 877.33M USD $23.73K 287.07 USD $1,024.8 12.4 USD $1,113.9 13.48 USD $72.52B 877.33M USD 40.81 $26.07 0.32 USD
Subros Limited  SUBROS.BO $1,010.1 12.22 USD
+2.31
$65.89B 797.22M USD $264.4K 3.2K USD $987.1 11.94 USD $1,084 13.11 USD $65.89B 797.22M USD 43.86 $23.03 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.BO $462.9 5.6 USD
+1.62
$63.49B 768.15M USD $4.9K 59.28 USD $454.45 5.5 USD $467.85 5.66 USD $63.49B 768.15M USD 64.56 $7.17 0.09 USD
Pricol Limited  PRICOLLTD.BO $443.45 5.37 USD
+0.72
$54.05B 653.89M USD $14.76K 178.52 USD $438.1 5.3 USD $445.95 5.4 USD $54.05B 653.89M USD 32.36 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,913.15 23.15 USD
-1.77
$51.26B 620.2M USD $4.86K 58.79 USD $1,905.6 23.05 USD $1,963.05 23.75 USD $51.26B 620.2M USD 24.56 $77.87 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,289.95 88.2 USD
+1.14
$50.03B 605.33M USD $1 0.01 USD $7,289.95 88.2 USD $7,289.95 88.2 USD $50.03B 605.33M USD 114.91 $63.44 0.77 USD
Swaraj Engines Limited  SWARAJENG.BO $4,085.4 49.43 USD
+1.89
$49.63B 600.41M USD $3.42K 41.35 USD $3,987.85 48.25 USD $4,140 50.09 USD $49.63B 600.41M USD 29.94 $136.45 1.65 USD
Steel Strips Wheels Limited  SSWL.BO $258.15 3.12 USD
+6.26
$40.51B 490.12M USD $56.99K 689.52 USD $246.6 2.98 USD $260.9 3.16 USD $40.51B 490.12M USD 20.83 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,223.85 14.81 USD
-1.71
$39.71B 480.44M USD $2.17K 26.29 USD $1,220 14.76 USD $1,262.95 15.28 USD $39.71B 480.44M USD 12.82 $95.46 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,260.05 15.24 USD
+0.73
$39.48B 477.66M USD $8.85K 107.03 USD $1,250.25 15.13 USD $1,279.9 15.48 USD $39.48B 477.66M USD 34.12 $36.92 0.45 USD
JTEKT India Limited  JTEKTINDIA.BO $143.1 1.73 USD
+0.74
$36.39B 440.23M USD $10.59K 128.09 USD $142 1.72 USD $145.1 1.76 USD $36.39B 440.23M USD 48.34 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $87.54 1.06 USD
-1.06
$35.3B 427.09M USD $21.35K 258.24 USD $87.22 1.06 USD $90.05 1.09 USD $35.3B 427.09M USD 19.41 $4.51 0.05 USD
Sandhar Technologies Limited  SANDHAR.BO $514.55 6.23 USD
-2.08
$31.63B 382.67M USD $9.04K 109.34 USD $513.75 6.22 USD $529.95 6.41 USD $31.63B 382.67M USD 21.88 $23.51 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,220.05 38.96 USD
-0.03
$30.34B 367.06M USD $7 0.08 USD $3,220.05 38.96 USD $3,220.05 38.96 USD $30.34B 367.06M USD 21.49 $149.77 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $542.05 6.56 USD
+9.68
$30.16B 364.83M USD $57.28K 693.04 USD $504.6 6.1 USD $552 6.68 USD $30.16B 364.83M USD 18.62 $29.11 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,849.95 22.38 USD
+2.79
$27.96B 338.25M USD $1 0.01 USD $1,849.95 22.38 USD $1,849.95 22.38 USD $27.96B 338.25M USD 17.99 $102.83 1.24 USD
Rane (Madras) Limited  RML.BO $1,005.75 12.17 USD
+11.6
$27.8B 336.29M USD $25.96K 314.11 USD $901.65 10.91 USD $1,054.55 12.76 USD $27.8B 336.29M USD 74.06 $13.58 0.16 USD
NRB Bearings Limited  NRBBEARING.BO $268.55 3.25 USD
+6.38
$26.03B 314.9M USD $45.73K 553.26 USD $252.65 3.06 USD $275 3.33 USD $26.03B 314.9M USD 32.78 $8.19 0.1 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,111.55 37.64 USD
-2.12
$24.34B 294.49M USD $1.26K 15.29 USD $3,095.4 37.45 USD $3,177.65 38.44 USD $24.34B 294.49M USD 114.94 $27.07 0.33 USD
NDR Auto Components Limited  NDRAUTO.BO $941.9 11.4 USD
-1.37
$22.71B 274.8M USD $8.35K 100.97 USD $930 11.25 USD $966.3 11.69 USD $22.71B 274.8M USD 42.01 $22.42 0.27 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,563.4 18.91 USD
+4.13
$22.32B 270.06M USD $1.38K 16.73 USD $1,513.25 18.31 USD $1,592.9 19.27 USD $22.32B 270.06M USD 10.77 $145.08 1.76 USD
Goodyear India Limited  GOODYEAR.BO $939.2 11.36 USD
-0.15
$21.7B 262.49M USD $3.5K 42.36 USD $936.9 11.33 USD $949 11.48 USD $21.7B 262.49M USD 39.36 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $203.25 2.46 USD
-3.47
$19.31B 233.57M USD $44.65K 540.17 USD $202.05 2.44 USD $211.35 2.56 USD $19.31B 233.57M USD 35.59 $5.71 0.07 USD
Wheels India Limited  WHEELS.BO $752.75 9.11 USD
+0.32
$18.39B 222.51M USD $2.15K 26.01 USD $741.55 8.97 USD $757.6 9.17 USD $18.39B 222.51M USD 16.58 $45.39 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $296.25 3.58 USD
+0.2
$18.29B 221.24M USD $10.21K 123.49 USD $293.6 3.55 USD $302.85 3.66 USD $18.29B 221.24M USD 19.37 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.BO $721.4 8.73 USD
-0.98
$16.48B 199.39M USD $4.94K 59.75 USD $717.15 8.68 USD $738.25 8.93 USD $16.48B 199.39M USD 19.84 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $479.8 5.8 USD
-1.03
$15.26B 184.61M USD $1.8K 21.81 USD $477.15 5.77 USD $488.45 5.91 USD $15.26B 184.61M USD 62.47 $7.68 0.09 USD
GRP Limited  GRPLTD.BO $2,740 33.15 USD
-1.34
$14.83B 179.44M USD $12 0.15 USD $2,740 33.15 USD $2,740 33.15 USD $14.83B 179.44M USD 47.64 $57.51 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $718 8.69 USD
-4.68
$14.2B 171.83M USD $8 0.1 USD $718 8.69 USD $718 8.69 USD $14.2B 171.83M USD 33.36 $21.52 0.26 USD
G N A Axles Limited  GNA.BO $318.1 3.85 USD
-0.33
$13.68B 165.5M USD $4.46K 53.97 USD $316 3.82 USD $323.75 3.92 USD $13.68B 165.5M USD 12.75 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,077.25 13.03 USD
+0.12
$13.44B 162.65M USD $340 4.11 USD $1,071.75 12.97 USD $1,079.75 13.06 USD $13.44B 162.65M USD 17.14 $62.84 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.64 0.93 USD
-2.33
$10.62B 128.43M USD $14.11K 170.7 USD $76.29 0.92 USD $79.58 0.96 USD $10.62B 128.43M USD 48.50 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $559.9 6.77 USD
-1.85
$9.05B 109.49M USD $5.32K 64.39 USD $557 6.74 USD $581.65 7.04 USD $9.05B 109.49M USD 52.92 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.18 0.95 USD
-0.01
$8.46B 102.4M USD $12.32K 149.1 USD $77.91 0.94 USD $80.29 0.97 USD $8.46B 102.4M USD 25.71 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $75.31 0.91 USD
-1.21
$7.53B 91.11M USD $25.01K 302.54 USD $75 0.91 USD $76.99 0.93 USD $7.53B 91.11M USD 20.68 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $494.9 5.99 USD
+0.4
$7.31B 88.43M USD $479 5.8 USD $492.95 5.96 USD $506.85 6.13 USD $7.31B 88.43M USD 20.87 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.BO $119.85 1.45 USD
-0.54
$6.75B 81.7M USD $1.41K 17.05 USD $119 1.44 USD $121.5 1.47 USD $6.75B 81.7M USD 26.93 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $134.4 1.63 USD
-1.07
$5.43B 65.73M USD $3.06K 37.03 USD $134 1.62 USD $139.15 1.68 USD $5.43B 65.73M USD 18.61 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $138.75 1.68 USD
-1.77
$4.84B 58.55M USD $30.09K 364.08 USD $137.85 1.67 USD $141.9 1.72 USD $4.84B 58.55M USD 33.67 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.74 0.38 USD
-1.82
$3.95B 47.81M USD $6.46K 78.12 USD $31.59 0.38 USD $32.38 0.39 USD $3.95B 47.81M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $85.42 1.03 USD
+0.16
$3.69B 44.62M USD $694 8.4 USD $84 1.02 USD $86.09 1.04 USD $3.69B 44.62M USD 19.91 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $236.55 2.86 USD
-4.66
$3.33B 40.31M USD $3.95K 47.8 USD $235.7 2.85 USD $245.7 2.97 USD $3.33B 40.31M USD 47.69 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $755.05 9.13 USD
-6.74
$3.03B 36.61M USD $41 0.5 USD $755.05 9.13 USD $755.05 9.13 USD $3.03B 36.61M USD 57.24 $13.19 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $739.35 8.94 USD
0
$2.69B 32.54M USD $428 5.18 USD $723.55 8.75 USD $742 8.98 USD $2.69B 32.54M USD 32.35 $22.85 0.28 USD
Setco Automotive Limited  SETCO.BO $17.43 0.21 USD
+1.93
$2.33B 28.21M USD $2.82K 34.12 USD $17.1 0.21 USD $17.43 0.21 USD $2.33B 28.21M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $86 1.04 USD
-1.3
$1.86B 22.55M USD $1.17K 14.12 USD $86 1.04 USD $88.91 1.08 USD $1.86B 22.55M USD 8.54 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $91.9 1.11 USD
+0.37
$1.41B 17.07M USD $32 0.39 USD $91.56 1.11 USD $92.57 1.12 USD $1.41B 17.07M USD 44.18 $2.08 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin