Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.74 2.77 USD |
+2.4
|
CN¥1.96B 288.56M USD | CN¥975.60K 143.95K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.96B 288.56M USD | 52.05 | CN¥0.36 0.05 USD | ||
ADF
ADFJF
US
|
$10.07 — |
-9.44
|
$287.53M — | $100.00 — | $10.07 — | $10.07 — | $287.53M — | 13.60 | $0.74 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥1.92B 283.66M USD | CN¥32.51M 4.8M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.92B 283.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
Tredegar
TG
US
|
$7.98 — |
+2.57
|
$278.49M — | $101.13K — | $7.74 — | $8.01 — | $278.49M — | 9.73 | $0.82 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 9.88B 277.91M USD | THB 6.33M 178.02K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$40.60 1.29 USD |
-1.69
|
NT$8.12B 257.89M USD | NT$389.63K 12.38K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$8.12B 257.89M USD | 14.04 | NT$2.89 0.09 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.17 0.46 USD |
-0.46
|
MYR 1.16B 246.08M USD | MYR 1.89M 402K USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 1.16B 246.08M USD | 43.39 | MYR 0.05 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.75 1.52 USD |
-1.85
|
NT$6.89B 218.86M USD | NT$484.41K 15.39K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$6.89B 218.86M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$10.64 — |
-1.48
|
$216.27M — | $88.78K — | $10.41 — | $11.02 — | $216.27M — | 0 | -$3.38 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.65 0.55 USD |
-3.92
|
TRY 6.80B 213.68M USD | TRY 21.17M 664.91K USD | TRY 17.65 0.55 USD | TRY 19.31 0.61 USD | TRY 6.80B 213.68M USD | 0 | -TRY 0.83 -0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.01 6.94 USD |
+0.5
|
€179.63M 207.35M USD | €43.32K 50.01K USD | €5.92 6.83 USD | €6.05 6.98 USD | €179.63M 207.35M USD | 0 | -€1.32 -1.5 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$1.59B 203.56M USD | HK$908.00K 116.1K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.59B 203.56M USD | 6.57 | HK$0.14 0.02 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.70 2.79 USD |
-2.45
|
NT$5.88B 186.69M USD | NT$211.75K 6.73K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$5.88B 186.69M USD | 44.51 | NT$1.97 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$21.36 14.92 USD |
-0.6
|
A$252.74M 176.56M USD | A$3.95K 2.76K USD | A$21.00 14.67 USD | A$21.49 15.01 USD | A$252.74M 176.56M USD | 17.50 | A$1.22 0.85 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.30 1.85 USD |
-3.16
|
NT$5.45B 173.28M USD | NT$791.97K 25.16K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.45B 173.28M USD | 13.78 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.60 1.19 USD |
-5.14
|
NT$5.41B 171.81M USD | NT$1.32M 41.98K USD | NT$37.60 1.19 USD | NT$40.25 1.28 USD | NT$5.41B 171.81M USD | 72.30 | NT$0.52 0.02 USD | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-4.16
|
$169.24M — | $265.51K — | $0.18 — | $0.19 — | $169.24M — | 0 | $0.00 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.40 0.51 USD |
-2.83
|
MYR 768.43M 163.39M USD | MYR 356.90K 75.89K USD | MYR 2.39 0.51 USD | MYR 2.47 0.53 USD | MYR 768.43M 163.39M USD | 60.00 | MYR 0.04 0.008 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.91 0.24 USD |
-4.5
|
HK$1.15B 146.53M USD | HK$128.00K 16.37K USD | HK$1.90 0.24 USD | HK$2.05 0.26 USD | HK$1.15B 146.53M USD | 27.28 | HK$0.07 0.008 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-1.28
|
NT$4.34B 137.96M USD | NT$297.42K 9.45K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.70 0.52 USD |
-2.78
|
SGD 180.52M 135.29M USD | SGD 563.00K 421.94K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 180.52M 135.29M USD | 70.00 | SGD 0.01 0.007 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.16 0.16 USD |
+4.67
|
TRY 4.08B 128.18M USD | TRY 35.77M 1.12M USD | TRY 4.93 0.15 USD | TRY 5.20 0.16 USD | TRY 4.08B 128.18M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 594.80M 126.47M USD | MYR 300.00 63.79 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
+0.75
|
SAR 467.25M 124.65M USD | SAR 428.40K 114.29K USD | SAR 2.65 0.71 USD | SAR 2.68 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 164.60M 123.36M USD | SGD 13.10K 9.82K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,105 0.83 USD |
-2.48
|
₩143B 107.92M USD | ₩508K 383.44 USD | ₩1,101 0.83 USD | ₩1,143 0.86 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
-5.94
|
PLN 382.08M 97.12M USD | PLN 70.76K 17.99K USD | PLN 19.00 4.83 USD | PLN 20.50 5.21 USD | PLN 382.08M 97.12M USD | 13.47 | PLN 1.41 0.36 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.90 1.2 USD |
-3.69
|
NT$2.92B 92.73M USD | NT$177.95K 5.65K USD | NT$37.60 1.19 USD | NT$39.80 1.26 USD | NT$2.92B 92.73M USD | 222.94 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.09M 34.59K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$2.78B 88.4M USD | NT$29.02K 922.06 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$29.75 0.95 USD |
-1.82
|
NT$2.68B 85.08M USD | NT$134.04K 4.26K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$2.68B 85.08M USD | 16.43 | NT$1.81 0.06 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$662.92M 84.76M USD | HK$145.00K 18.54K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$662.92M 84.76M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.80 1.33 USD |
-2.79
|
NT$2.45B 77.73M USD | NT$123.43K 3.92K USD | NT$41.70 1.33 USD | NT$43.05 1.37 USD | NT$2.45B 77.73M USD | 64.30 | NT$0.65 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 363.80M 77.35M USD | MYR 0.00 0 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 363.80M 77.35M USD | 31.50 | MYR 0.04 0.008 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$2.29B 72.7M USD | NT$45.73K 1.45K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$2.19B 69.52M USD | NT$26.25K 834.1 USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$2.19B 69.52M USD | 0 | -NT$0.34 -0.01 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+2.74
|
€59.06M 68.18M USD | €15.28K 17.64K USD | €5.82 6.72 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.74 0.31 USD |
+1.88
|
TRY 1.95B 61.18M USD | TRY 5.72M 179.77K USD | TRY 9.65 0.3 USD | TRY 9.82 0.31 USD | TRY 1.95B 61.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 19.50K 4.15K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 75.68M 56.72M USD | SGD 89.70K 67.23K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$75.13M 52.48M USD | A$1.40M 978.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$75.13M 52.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 390.20K 82.97K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.15 0.13 USD |
-0.95
|
TRY 1.49B 46.92M USD | TRY 8.90M 279.66K USD | TRY 4.14 0.13 USD | TRY 4.29 0.13 USD | TRY 1.49B 46.92M USD | 23.05 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$357.50M 45.71M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 184.78M 39.29M USD | MYR 8.20K 1.74K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 184.78M 39.29M USD | 5.00 | MYR 0.19 0.04 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 1.26B 35.59M USD | THB 130.01K 3.66K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
0
|
$34.84M — | $32.22K — | $3.40 — | $3.60 — | $34.84M — | 0 | -$0.12 — | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$188.00M 24.04M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.98 1.47 USD |
+9.39
|
CA$30.65M 22.74M USD | CA$45.26K 33.58K USD | CA$1.90 1.41 USD | CA$2.05 1.52 USD | CA$30.65M 22.74M USD | 49.50 | CA$0.04 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.39 — |
+6.11
|
$21.51M — | $100.00 — | $1.39 — | $1.39 — | $21.51M — | 46.33 | $0.03 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 99.27M 21.11M USD | MYR 470.10K 99.96K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 99.27M 21.11M USD | 0 | MYR 0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.09 0.03 USD |
+3.81
|
THB 705.38M 19.85M USD | THB 3.98M 111.94K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 705.38M 19.85M USD | 12.11 | THB 0.09 0.002 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 77.50M 16.48M USD | MYR 22.10K 4.7K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 77.50M 16.48M USD | 2.68 | MYR 0.27 0.06 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹24.79 0.3 USD |
+4.42
|
₹1.28B 15.44M USD | ₹270.97K 3.28K USD | ₹23.77 0.29 USD | ₹24.90 0.3 USD | ₹1.28B 15.44M USD | 26.37 | ₹0.94 0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
+0.64
|
€12.00M 13.85M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+5.12
|
$13.48M — | $35.20K — | $0.12 — | $0.13 — | $13.48M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$17.29M 12.83M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.29M 12.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.50 0.13 USD |
-5.66
|
PLN 50.25M 12.77M USD | PLN 28.70K 7.29K USD | PLN 0.49 0.12 USD | PLN 0.54 0.14 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.58 4.13 USD |
+9.15
|
€10.17M 11.75M USD | €10.75K 12.41K USD | €3.16 3.65 USD | €3.50 4.04 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 53.51M 11.38M USD | MYR 13.50K 2.87K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.29 0.06 USD |
-4.92
|
MYR 52.67M 11.2M USD | MYR 400.00 85.05 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.67M 11.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 37.49M 7.97M USD | MYR 11.40K 2.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 11.50M 8.62M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$8.03M 5.96M USD | CA$71.00K 52.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 104.90K 2.95K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.45M 4.83M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.45M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 20.48M 4.36M USD | MYR 2.50K 531.58 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.14 0.02 USD |
+16.95
|
HK$32.68M 4.18M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$32.68M 4.18M USD | 4.59 | HK$0.03 0.003 USD | ||
Highway
HIHO
US
|
$0.82 — |
+4.02
|
$3.83M — | $61.43K — | $0.74 — | $0.84 — | $3.83M — | 0 | -$0.17 — | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
-19.74
|
SEK 36.05M 3.52M USD | SEK 9.01M 879.23K USD | SEK 0.07 0.0065 USD | SEK 0.09 0.0092 USD | SEK 36.05M 3.52M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 37.80M 1.06M USD | THB 1.88M 52.91K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€506.80 585.02 USD |
-0.35
|
€25.18B 29.07B USD | €5.00 5.77 USD | €506.80 585.02 USD | €506.80 585.02 USD | €25.18B 29.07B USD | 61.13 | €8.29 9.57 USD | ||
ATI Inc.
ATD.F
DE
|
€174.30 201.2 USD |
-1.8
|
€23.79B 27.46B USD | €10.00 11.54 USD | €174.30 201.2 USD | €174.30 201.2 USD | €23.79B 27.46B USD | 66.02 | €2.64 3.05 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.20 135.29 USD |
0
|
€12.96B 14.96B USD | €65.00 75.03 USD | €117.20 135.29 USD | €117.20 135.29 USD | €12.96B 14.96B USD | 17.59 | €6.66 7.69 USD | ||
Aurubis AG
NDA.VI
AT
|
€195.10 225.21 USD |
+0.1
|
€8.52B 9.83B USD | €0.00 0 USD | €194.60 224.63 USD | €196.30 226.6 USD | €8.52B 9.83B USD | 9.25 | €21.09 24.34 USD | ||
Aurubis AG
NDA.F
DE
|
€194.60 224.63 USD |
+0.57
|
€8.50B 9.81B USD | €70.00 80.8 USD | €194.10 224.06 USD | €195.00 225.1 USD | €8.50B 9.81B USD | 9.22 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€97.00 111.97 USD |
+1.04
|
€8.47B 9.78B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €8.47B 9.78B USD | 9.20 | €10.54 12.17 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.13 | $12.25 — | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
0
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
ESAB Corporation
O03.F
DE
|
€91.00 105.04 USD |
0
|
€5.54B 6.4B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.50 105.62 USD | €5.54B 6.4B USD | 27.57 | €3.30 3.81 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€20.80 24.01 USD |
+6.12
|
€5.39B 6.22B USD | €32.00 36.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.39B 6.22B USD | 22.85 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.88 1.01 USD |
-5.91
|
€4.72B 5.45B USD | €1.17K 1.35K USD | €0.87 1 USD | €0.93 1.07 USD | €4.72B 5.45B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.16 2.49 USD |
+0.93
|
€2.97B 3.43B USD | €2.10K 2.42K USD | €2.13 2.46 USD | €2.16 2.49 USD | €2.97B 3.43B USD | 30.85 | €0.07 0.08 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,883.65 216.36 USD |
-2.67
|
₹268.12B 3.24B USD | ₹2.66K 32.18 USD | ₹17,787.00 215.19 USD | ₹18,477.95 223.55 USD | ₹268.12B 3.24B USD | 263.14 | ₹67.96 0.82 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.50 60.6 USD |
-0.19
|
€2.59B 2.98B USD | €199.00 229.71 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.59B 2.98B USD | 181.03 | €0.29 0.33 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.88 48.34 USD |
-0.3
|
€2.51B 2.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 11.13 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€42.10 48.6 USD |
+0.48
|
€2.04B 2.36B USD | €0.00 0 USD | €41.95 48.42 USD | €42.10 48.6 USD | €2.04B 2.36B USD | 31.89 | €1.32 1.52 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.90 48.37 USD |
+0.12
|
€2.03B 2.34B USD | €134.00 154.68 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.03B 2.34B USD | 31.50 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€71.35 82.36 USD |
+1.71
|
€1.70B 1.96B USD | €85.00 98.12 USD | €70.35 81.21 USD | €71.35 82.36 USD | €1.70B 1.96B USD | 76.72 | €0.93 1.07 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.55 81.44 USD |
-0.14
|
€1.68B 1.94B USD | €0.00 0 USD | €70.55 81.44 USD | €71.05 82.02 USD | €1.68B 1.94B USD | 76.68 | €0.92 1.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
-0.6
|
€1.58B 1.82B USD | €253.00 292.05 USD | €33.30 38.44 USD | €34.00 39.25 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.10 38.21 USD |
-1.49
|
€1.57B 1.81B USD | €3.15K 3.63K USD | €32.70 37.75 USD | €33.90 39.13 USD | €1.57B 1.81B USD | 18.70 | €1.77 2.04 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,743.90 21.1 USD |
+1.29
|
₹127.01B 1.54B USD | ₹32.64K 394.9 USD | ₹1,727.30 20.9 USD | ₹1,783.25 21.57 USD | ₹127.01B 1.54B USD | 33.53 | ₹52.00 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,740.00 21.05 USD |
+1.07
|
₹126.74B 1.53B USD | ₹298.78K 3.61K USD | ₹1,727.00 20.89 USD | ₹1,784.60 21.59 USD | ₹126.74B 1.53B USD | 33.46 | ₹51.99 0.63 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
0
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.29 -1.4 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,400 51.63 USD |
-0.87
|
₩2T 1.41B USD | ₩51K 38.36 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.70 7.15 USD |
+0.54
|
₹106.80B 1.29B USD | ₹5.96K 72.14 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹106.80B 1.29B USD | 49.63 | ₹11.90 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}