$2.48T
Toplam piyasa değeri
$78.84B
Toplam hacim
BTC 51.95%     ETH 14.28%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (392)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamai Industries Ltd.  6497.T $1,147 7.74 USD
-3.13
$7.67B 51.8M USD $3.8K 25.65 USD $1,142 7.71 USD $1,170 7.9 USD $7.67B 51.8M USD 8.43 $136.04 0.92 USD
Odlewnie Polskie S.A.  ODL.WA $10.1 2.57 USD
0
$203.11M 51.62M USD $1.38K 351.02 USD $10 2.54 USD $10.1 2.57 USD $203.11M 51.62M USD 5.80 $1.74 0.44 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $56.75 0.69 USD
+1.7
$4.22B 51.01M USD $76.13K 921.09 USD $55.2 0.67 USD $57.8 0.7 USD $4.22B 51.01M USD 41.42 $1.37 0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $35.5 1 USD
-1.39
$1.78B 50.13M USD $4.4K 123.8 USD $35 0.98 USD $35.5 1 USD $1.78B 50.13M USD 31.41 $1.13 0.03 USD
Electro Aço Altona S.A.  EALT4.SA $11.23 2.28 USD
+1.81
$244.44M 49.54M USD $5.2K 1.05K USD $10.87 2.2 USD $11.23 2.28 USD $244.44M 49.54M USD 5.42 $2.07 0.42 USD
Electro Aço Altona S.A.  EALT3.SA $10.2 2.07 USD
0
$240.08M 48.66M USD $0 0 USD $10.2 2.07 USD $10.2 2.07 USD $240.08M 48.66M USD 4.92 $2.07 0.42 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.84 0.08 USD
+0.71
$1.72B 48.42M USD $92K 2.59K USD $2.78 0.08 USD $2.84 0.08 USD $1.72B 48.42M USD 71.00 $0.04 0.001 USD
Fine Metal Technologies Public Company Limited  FMT.BK $35.5 1 USD
-1.39
$1.7B 47.95M USD $4.43K 124.56 USD $35 0.98 USD $35.5 1 USD $1.7B 47.95M USD 22.04 $1.61 0.05 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
NISSO PRONITY Co., Ltd.  3440.T $1,035 6.99 USD
+0.98
$6.77B 45.7M USD $19.2K 129.61 USD $1,025 6.92 USD $1,047 7.07 USD $6.77B 45.7M USD 16.47 $62.83 0.42 USD
Sarthak Metals Limited  SMLT.NS $244.65 2.96 USD
+2.07
$3.37B 40.74M USD $8.38K 101.42 USD $239 2.89 USD $245 2.96 USD $3.37B 40.74M USD 18.76 $13.04 0.16 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Sarthak Metals Limited  SMLT.BO $244.95 2.96 USD
+1.64
$3.35B 40.57M USD $4.04K 48.84 USD $238 2.88 USD $244.95 2.96 USD $3.35B 40.57M USD 18.78 $13.04 0.16 USD
Nippon Tungsten Co., Ltd.  6998.T $1,239 8.36 USD
-1.98
$6B 40.51M USD $12.1K 81.68 USD $1,239 8.36 USD $1,265 8.54 USD $6B 40.51M USD 12.22 $101.37 0.68 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$31.21M 34.12M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $31.21M 34.12M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.7 0.05 USD
-0.58
$1.19B 33.57M USD $159K 4.47K USD $1.69 0.05 USD $1.71 0.05 USD $1.19B 33.57M USD 9.44 $0.18 0.005 USD
Tembo Global Industries Limited  TEMBO.NS $240.05 2.9 USD
-1.92
$2.59B 31.35M USD $48.03K 581.1 USD $238.1 2.88 USD $247.65 3 USD $2.59B 31.35M USD 39.41 $6.09 0.07 USD
Hilton Metal Forging Limited  HILTON.NS $120.65 1.46 USD
+1.64
$2.53B 30.65M USD $372.92K 4.51K USD $117.7 1.42 USD $124.6 1.51 USD $2.53B 30.65M USD 29.42 $4.1 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $120.6 1.46 USD
+1.73
$2.53B 30.64M USD $34.74K 420.31 USD $117.7 1.42 USD $124.45 1.51 USD $2.53B 30.64M USD 29.41 $4.1 0.05 USD
Fine Sinter Co., Ltd.  5994.T $1,062 7.17 USD
-0.09
$4.5B 30.39M USD $5.6K 37.8 USD $1,060 7.16 USD $1,066 7.2 USD $4.5B 30.39M USD 0 -$368.7 -2.4 USD
LGB Forge Limited  LGBFORGE.BO $9.79 0.12 USD
-9.18
$2.33B 28.21M USD $177.84K 2.15K USD $9.71 0.12 USD $10.88 0.13 USD $2.33B 28.21M USD 0 -$0.35 -0.004 USD
LGB Forge Limited  LGBFORGE.NS $9.75 0.12 USD
-9.3
$2.33B 28.18M USD $2.15M 25.97K USD $9.7 0.12 USD $10.85 0.13 USD $2.33B 28.18M USD 0 -$0.35 -0.004 USD
SANNO Co., Ltd.  3441.T $886 5.98 USD
-1.56
$4.02B 27.1M USD $11.2K 75.6 USD $884 5.97 USD $902 6.09 USD $4.02B 27.1M USD 21.73 $40.77 0.28 USD
ALFOT Technologies Co., Ltd.  4553.TWO $25.55 0.81 USD
+0.2
$843.66M 26.81M USD $25.01K 794.57 USD $24.35 0.77 USD $25.55 0.81 USD $843.66M 26.81M USD 0 -$0.77 -0.02 USD
Mustang Industrial Corp.  5460.TWO $14 0.44 USD
+0.72
$822.89M 26.15M USD $52.8K 1.68K USD $13.9 0.44 USD $14.1 0.45 USD $822.89M 26.15M USD 0 -$0.08 -0.002 USD
Kogi Corporation  5603.T $1,180 7.97 USD
-1.5
$3.86B 26.05M USD $27K 182.26 USD $1,180 7.97 USD $1,201 8.11 USD $3.86B 26.05M USD 6.84 $172.39 1.16 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
Takeda Machinery Co., Ltd.  6150.T $3,990 26.93 USD
-2.44
$3.67B 24.76M USD $6.4K 43.2 USD $3,990 26.93 USD $4,065 27.44 USD $3.67B 24.76M USD 7.18 $555.42 3.75 USD
Componenta Corporation  1CA0.F $2.23 2.44 USD
-1.76
$22.23M 24.3M USD $46 50.28 USD $2.23 2.44 USD $2.23 2.44 USD $22.23M 24.3M USD 13.93 $0.16 0.17 USD
Create Corporation  3024.T $905 6.11 USD
-0.11
$3.52B 23.73M USD $6.1K 41.18 USD $904 6.1 USD $912 6.16 USD $3.52B 23.73M USD 9.75 $92.77 0.63 USD
City Steel Public Company Limited  CITY-R.BK $2.24 0.06 USD
+1.82
$785.18M 22.09M USD $100 2.81 USD $2.24 0.06 USD $2.24 0.06 USD $785.18M 22.09M USD 0 -$0.1 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $6.98 7.63 USD
+1.75
$19.84M 21.69M USD $1.46K 1.59K USD $6.74 7.37 USD $6.98 7.63 USD $19.84M 21.69M USD 0 -$0.43 -0.4 USD
Grolleau Société Anonyme  30U.F $6.58 7.19 USD
-0.3
$19.44M 21.25M USD $240 262.35 USD $6.38 6.97 USD $6.6 7.21 USD $19.44M 21.25M USD 0 -$0.43 -0.4 USD
ONEX Corporation  5987.T $1,900 12.83 USD
0
$3.15B 21.24M USD $600 4.05 USD $1,900 12.83 USD $1,901 12.83 USD $3.15B 21.24M USD 7.83 $242.63 1.64 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.48M 20.2M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.48M 20.2M USD 1.07 $0.02 0.02 USD
City Steel Public Company Limited  CITY.BK $2.24 0.06 USD
+1.82
$672M 18.91M USD $100 2.81 USD $2.24 0.06 USD $2.24 0.06 USD $672M 18.91M USD 0 -$0.08 -0.002 USD
Schulte-Schlagbaum AG  SSS.DU $300 327.94 USD
0
$16.65M 18.21M USD $9 9.84 USD $300 327.94 USD $300 327.94 USD $16.65M 18.21M USD 14.72 $20.38 22.28 USD
Chia Yi Steel Co., Ltd.  2067.TWO $12.1 0.38 USD
-0.82
$546.17M 17.35M USD $54.08K 1.72K USD $11.8 0.37 USD $12.15 0.39 USD $546.17M 17.35M USD 0 -$1.64 -0.05 USD
Dijet Industrial Co., Ltd.  6138.T $846 5.71 USD
-0.59
$2.51B 16.97M USD $300 2.03 USD $846 5.71 USD $851 5.74 USD $2.51B 16.97M USD 0 -$4.43 -0.02 USD
DCM Limited  DCM.BO $74.77 0.9 USD
0
$1.4B 16.9M USD $1.04K 12.55 USD $74.2 0.9 USD $75.95 0.92 USD $1.4B 16.9M USD 0 -$1.92 -0.02 USD
DCM Limited  DCM.NS $74.1 0.9 USD
-1
$1.38B 16.74M USD $24.32K 294.2 USD $73.5 0.89 USD $76.05 0.92 USD $1.38B 16.74M USD 0 -$1.92 -0.02 USD
Seremban Engineering Berhad  5163.KL $0.75 0.16 USD
0
$59.76M 12.71M USD $39.2K 8.34K USD $0.7099 0.15 USD $0.75 0.16 USD $59.76M 12.71M USD 18.75 $0.04 0.008 USD
Honyi International Company Limited  4530.TWO $7.89 0.25 USD
-1.38
$390.06M 12.39M USD $16.81K 534.27 USD $7.86 0.25 USD $8 0.25 USD $390.06M 12.39M USD 0 -$1.3 -0.04 USD
Omni-Lite Industries Canada  OLNCF $0.8
+19.31
$12.39M $88K $0.7299 $0.8 $12.39M 80.00 $0.01
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
-1.44
$42.57M 10.82M USD $220 55.92 USD $13.7 3.48 USD $13.7 3.48 USD $42.57M 10.82M USD 6.98 $1.96 0.5 USD
HEPHAIST Co., Ltd.  6433.T $252 1.7 USD
0
$1.58B 10.65M USD $37.6K 253.81 USD $241 1.63 USD $254 1.71 USD $1.58B 10.65M USD 0 -$11.74 -0.07 USD
Ganga Forging Limited  GANGAFORGE.NS $8.3 0.1 USD
-1.78
$879.5M 10.64M USD $395.71K 4.79K USD $8.1 0.1 USD $8.75 0.11 USD $879.5M 10.64M USD 48.82 $0.17 0.002 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.2399 0.0067 USD
-4
$362.88M 10.21M USD $286.8K 8.07K USD $0.2399 0.0067 USD $0.25 0.0070 USD $362.88M 10.21M USD 0 -$0.23 -0.006 USD
Highway  HIHO $2.09
-3.69
$9.23M $3.42K $2.08 $2.18 $9.23M 0 -$0.23
Bitros Holding S.A.  MPITR.AT $0.4799 0.52 USD
0
$7.6M 8.31M USD $1.92K 2.1K USD $0.4699 0.51 USD $0.4799 0.52 USD $7.6M 8.31M USD 0 -$0.91 -0.9 USD
The Metal Arts Company  MTRT $0.1
-22.52
$7.86M $65.57K $0.05 $0.1 $7.86M 0.87 $0.11
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.38 0.01 USD
0
$258.4M 7.27M USD $196.3K 5.52K USD $0.3699 0.01 USD $0.38 0.01 USD $258.4M 7.27M USD 0 -$0.02 -0.0005 USD
KPM Holding Limited  8027.HK $0.1799 0.02 USD
-0.55
$42.62M 5.45M USD $4.8K 613.74 USD $0.1799 0.02 USD $0.1799 0.02 USD $42.62M 5.45M USD 0 -$0.06 -0.007 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Inventronics Limited  IVX.V $0.78 0.58 USD
0
$3.8M 2.82M USD $1.5K 1.11K USD $0.78 0.58 USD $0.78 0.58 USD $3.8M 2.82M USD 11.14 $0.07 0.05 USD
Metalyst Forgings Limited  METALFORGE.NS $4.25 0.05 USD
-3.41
$190.56M 2.31M USD $5.86K 70.85 USD $4.25 0.05 USD $4.6 0.06 USD $190.56M 2.31M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.03 0.1 USD
-2.83
$23.49M 2.29M USD $7.5K 732.09 USD $1.03 0.1 USD $1.03 0.1 USD $23.49M 2.29M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.BO $4.31 0.05 USD
-4.86
$187.7M 2.27M USD $635 7.68 USD $4.31 0.05 USD $4.6 0.06 USD $187.7M 2.27M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.14 0.15 USD
+3.82
$668.23K 730.47K USD $0 0 USD $0.13 0.15 USD $0.17 0.19 USD $668.23K 730.47K USD 0 -$0.07 -0.07 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
0
$4.8K $10 $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $338 $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
0
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $83 0 USD
-12.63
$313.07M 0 USD $40K 0 USD $83 0 USD $85 0 USD $313.07M 0 USD 3.19 $0.26 0 USD
Hulamin Limited  HLM.JO $350 0 USD
0
$1.19B 0 USD $85.91K 0 USD $345 0 USD $355 0 USD $1.19B 0 USD 4.21 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,615 0 USD
-1.77
$1.71B 0 USD $34.45K 0 USD $3,550 0 USD $3,700 0 USD $1.71B 0 USD 12.29 $2.94 0 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$38.71 -0.002 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.04 -0.0001 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
Chatham  CHTM $1,800
0
$0 $100 $1,800 $1,800 $0 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.99 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin