$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (392)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Anli International Co., Ltd.  5223.TWO $28.5 0.91 USD
-2.97
$1.27B 40.34M USD $1K 31.78 USD $28.5 0.91 USD $28.5 0.91 USD $1.27B 40.34M USD 0 -$0.21 -0.006 USD
Nippon Tungsten Co., Ltd.  6998.T $1,230 8.3 USD
-0.73
$5.97B 40.27M USD $500 3.38 USD $1,230 8.3 USD $1,239 8.36 USD $5.97B 40.27M USD 11.48 $107.05 0.72 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+3.06
$35.4M 38.7M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $35.4M 38.7M USD 2.52 $0.04 0.04 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $232 0.01 USD
-1.69
$595.51B 38.05M USD $833.4K 53.26 USD $228 0.01 USD $236 0.02 USD $595.51B 38.05M USD 158.90 $1.46 0.00009 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
0
$1.26B 35.45M USD $2 0.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
0
$1.26B 35.45M USD $4.8K 135.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $12.03 0.15 USD
-0.91
$2.87B 34.67M USD $133.36K 1.61K USD $11.8 0.14 USD $12.3 0.15 USD $2.87B 34.67M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
0
$1.06B 33.62M USD $3K 95.33 USD $18 0.57 USD $18 0.57 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18 0.57 USD
-1.64
$1.05B 33.42M USD $25.62K 813.92 USD $17.95 0.57 USD $18.4 0.58 USD $1.05B 33.42M USD 94.73 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,074 7.25 USD
-0.37
$4.72B 31.85M USD $3.8K 25.65 USD $1,070 7.22 USD $1,080 7.29 USD $4.72B 31.85M USD 12.22 $87.86 0.59 USD
Kein Hing International Berhad  7199.KL $1.23 0.26 USD
+0.82
$133.95M 28.48M USD $2.2K 467.79 USD $1.23 0.26 USD $1.23 0.26 USD $133.95M 28.48M USD 10.25 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+0.35
$855.23M 27.18M USD $8K 254.3 USD $14.2 0.45 USD $14.5 0.46 USD $855.23M 27.18M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,009 6.81 USD
-0.49
$3.92B 26.44M USD $100 0.68 USD $1,009 6.81 USD $1,009 6.81 USD $3.92B 26.44M USD 18.12 $55.67 0.38 USD
ONEX Corporation  5987.T $2,348 15.85 USD
0
$3.89B 26.24M USD $1.3K 8.78 USD $2,198 14.84 USD $2,350 15.86 USD $3.89B 26.24M USD 0 -$364.1 -2.4 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
-1.29
$808.94M 25.7M USD $12.01K 381.72 USD $11 0.35 USD $11.65 0.37 USD $808.94M 25.7M USD 0 -$1.12 -0.03 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $202 5.68 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
Kogi Corporation  5603.T $1,095 7.39 USD
+0.64
$3.58B 24.17M USD $2.7K 18.23 USD $1,090 7.36 USD $1,095 7.39 USD $3.58B 24.17M USD 6.34 $172.67 1.17 USD
DCM Limited  DCM.NS $106.27 1.29 USD
+2.61
$1.98B 24.01M USD $41.51K 502.21 USD $102 1.23 USD $107.5 1.3 USD $1.98B 24.01M USD 9.05 $11.73 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104 3.27 USD
-0.48
$764.16M 24M USD $50.89K 1.6K USD $102.4 3.22 USD $104.7 3.29 USD $764.16M 24M USD 0 -$3.33 -0.1 USD
DCM Limited  DCM.BO $106.05 1.28 USD
+2.46
$1.98B 23.96M USD $5.72K 69.19 USD $102.8 1.24 USD $107.7 1.3 USD $1.98B 23.96M USD 9.04 $11.73 0.14 USD
Fine Sinter Co., Ltd.  5994.T $807 5.45 USD
+0.88
$3.48B 23.51M USD $1.5K 10.13 USD $798 5.39 USD $807 5.45 USD $3.48B 23.51M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.NS $128.69 1.56 USD
-0.95
$1.77B 21.47M USD $15.54K 187.95 USD $127 1.54 USD $132.89 1.61 USD $1.77B 21.47M USD 42.75 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $128.4 1.55 USD
-1.91
$1.76B 21.27M USD $5.85K 70.78 USD $125.95 1.52 USD $132.5 1.6 USD $1.76B 21.27M USD 42.65 $3.01 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
0
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.06 0.03 USD
0
$636.43M 17.91M USD $835.5K 23.51K USD $1.04 0.03 USD $1.06 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,885 19.47 USD
+0.28
$2.65B 17.9M USD $100 0.68 USD $2,885 19.47 USD $2,885 19.47 USD $2.65B 17.9M USD 6.68 $431.55 2.91 USD
Hilton Metal Forging Limited  HILTON.BO $63.11 0.76 USD
-5
$1.48B 17.87M USD $14.51K 175.51 USD $63.11 0.76 USD $65 0.79 USD $1.48B 17.87M USD 22.70 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $62.67 0.76 USD
-5
$1.48B 17.87M USD $94.33K 1.14K USD $62.67 0.76 USD $63.86 0.77 USD $1.48B 17.87M USD 22.54 $2.78 0.03 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
+0.26
$2.36B 15.96M USD $1.9K 12.83 USD $379 2.56 USD $381 2.57 USD $2.36B 15.96M USD 0 -$34.59 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $784 5.29 USD
-0.13
$2.33B 15.73M USD $400 2.7 USD $784 5.29 USD $790 5.33 USD $2.33B 15.73M USD 0 -$23.39 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $0 0 USD $0 0 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.45 0.04 USD
+2.11
$435M 12.24M USD $2.5K 70.34 USD $1.41 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.45 0.04 USD
+2.11
$435M 12.24M USD $2.5K 70.34 USD $1.41 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $169.9K 4.78K USD $0.65 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.38 3.69 USD
-0.59
$9.72M 10.62M USD $2.88K 3.14K USD $3.3 3.61 USD $3.44 3.76 USD $9.72M 10.62M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.36 3.67 USD
-0.59
$9.72M 10.62M USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $9.72M 10.62M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
0
$37.29M 9.48M USD $997 253.41 USD $11.5 2.92 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
0
$287.08M 9.12M USD $30K 953.26 USD $6.2 0.2 USD $6.36 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
+1.01
$39.84M 8.47M USD $900 191.37 USD $0.5 0.11 USD $0.5 0.11 USD $39.84M 8.47M USD 25.00 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.17 0.0047 USD
-5.56
$257.04M 7.23M USD $2.1K 59.09 USD $0.17 0.0047 USD $0.1799 0.0050 USD $257.04M 7.23M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
0
$5.76M $2K $0.08 $0.08 $5.76M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $30 0.0019 USD
+7.14
$63.91B 4.08M USD $952.6K 60.87 USD $30 0.0019 USD $30 0.0019 USD $63.91B 4.08M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
0
$115.6M 3.25M USD $860.9K 24.22K USD $0.1499 0.0042 USD $0.17 0.0047 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $4.38M 279.85 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.6 1.23 USD
0
$28.91M 2.82M USD $5.98K 583.43 USD $12.2 1.19 USD $13 1.27 USD $28.91M 2.82M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
0
$3.6M 2.67M USD $3.5K 2.6K USD $0.7399 0.55 USD $0.75 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8499 0.08 USD
+4.29
$19.38M 1.89M USD $8 0.78 USD $0.8499 0.08 USD $0.8499 0.08 USD $19.38M 1.89M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.79M 1.64M USD $4.5K 575.38 USD $0.32 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $69 0 USD
+6.15
$248.94M 0 USD $2.04K 0 USD $69 0 USD $69 0 USD $248.94M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $239 0 USD
0
$768.34M 0 USD $63.78K 0 USD $216 0 USD $239 0 USD $768.34M 0 USD 3.27 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
0
$1.36B 0 USD $6.8K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 11.61 $2.48 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,700
+17.04
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin