$3.36T
Toplam piyasa değeri
$109.39B
Toplam hacim
BTC 61.88%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (392)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pelat Timah Nusantara Tbk  NIKL.JK $248 0.02 USD
+1.64
$625.79B 39.99M USD $2.65M 169.24 USD $244 0.02 USD $260 0.02 USD $625.79B 39.99M USD 169.86 $1.46 0.00009 USD
Anli International Co., Ltd.  5223.TWO $27.6 0.88 USD
-1.43
$1.23B 39.07M USD $64K 2.03K USD $27 0.86 USD $27.95 0.89 USD $1.23B 39.07M USD 0 -$0.21 -0.006 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.78 0.02 USD
0
$1.37B 38.63M USD $411.2K 11.57K USD $0.78 0.02 USD $0.8299 0.02 USD $1.37B 38.63M USD 0 -$0.23 -0.006 USD
Componenta Corporation  1CA0.F $3.53 3.86 USD
-3.55
$34.99M 38.25M USD $5 5.47 USD $3.53 3.86 USD $3.53 3.86 USD $34.99M 38.25M USD 176.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1 0.1 USD
+0.53
$33.35M 36.46M USD $800 874.51 USD $0.1 0.1 USD $0.1 0.1 USD $33.35M 36.46M USD 2.37 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $10 0.28 USD $25.75 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $1.2K 33.76 USD $25.75 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
0
$1.03B 32.87M USD $12.39K 393.79 USD $17.55 0.56 USD $17.8 0.57 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
LGB Forge Limited  LGBFORGE.BO $11.3 0.14 USD
-2.25
$2.69B 32.56M USD $45.21K 546.98 USD $11.08 0.13 USD $11.7 0.14 USD $2.69B 32.56M USD 0 -$0.05 -0.0006 USD
SANNO Co., Ltd.  3441.T $1,060 7.16 USD
+2.12
$4.63B 31.24M USD $16.5K 111.38 USD $1,030 6.95 USD $1,067 7.2 USD $4.63B 31.24M USD 12.07 $87.81 0.59 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.9 0.54 USD
+1.2
$964.48M 30.65M USD $29.13K 925.61 USD $16.65 0.53 USD $16.9 0.54 USD $964.48M 30.65M USD 88.94 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.4 0.46 USD
-1.03
$846.4M 26.89M USD $123.24K 3.92K USD $14.4 0.46 USD $14.9 0.47 USD $846.4M 26.89M USD 65.45 $0.22 0.006 USD
Create Corporation  3024.T $1,004 6.78 USD
+0.1
$3.9B 26.31M USD $200 1.35 USD $1,004 6.78 USD $1,010 6.82 USD $3.9B 26.31M USD 18.03 $55.67 0.38 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
-0.72
$904.2M 25.44M USD $200 5.63 USD $1.37 0.04 USD $1.37 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
-0.72
$904.2M 25.44M USD $200 5.63 USD $1.37 0.04 USD $1.37 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
Honyi International Company Limited  4530.TWO $11.4 0.36 USD
+0.44
$791.59M 25.15M USD $18K 572.02 USD $11.2 0.36 USD $11.5 0.37 USD $791.59M 25.15M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,127 7.61 USD
+2.08
$3.69B 24.88M USD $20.6K 139.06 USD $1,106 7.47 USD $1,133 7.65 USD $3.69B 24.88M USD 6.52 $172.67 1.17 USD
ONEX Corporation  5987.T $2,190 14.78 USD
-3.99
$3.63B 24.48M USD $500 3.38 USD $2,140 14.45 USD $2,231 15.06 USD $3.63B 24.48M USD 0 -$364.2 -2.4 USD
Fine Sinter Co., Ltd.  5994.T $819 5.53 USD
0
$3.51B 23.68M USD $600 4.05 USD $815 5.5 USD $819 5.53 USD $3.51B 23.68M USD 0 -$458.1 -3.09 USD
DCM Limited  DCM.NS $101.57 1.23 USD
-1.14
$1.9B 22.98M USD $21.71K 262.62 USD $100.51 1.22 USD $104.7 1.27 USD $1.9B 22.98M USD 8.65 $11.73 0.14 USD
DCM Limited  DCM.BO $101.55 1.23 USD
-1.26
$1.9B 22.95M USD $7.36K 89.08 USD $100.35 1.21 USD $103.7 1.25 USD $1.9B 22.95M USD 8.66 $11.72 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $98.25 3.09 USD
-1.75
$721.91M 22.67M USD $21.74K 682.83 USD $95.95 3.01 USD $100.5 3.16 USD $721.91M 22.67M USD 0 -$3.19 -0.1 USD
Hilton Metal Forging Limited  HILTON.BO $75.74 0.92 USD
-1.76
$1.77B 21.44M USD $13.32K 161.11 USD $75.2 0.91 USD $79.5 0.96 USD $1.77B 21.44M USD 27.24 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $74.85 0.91 USD
-3.32
$1.75B 21.19M USD $127.56K 1.54K USD $73.76 0.89 USD $79 0.96 USD $1.75B 21.19M USD 26.92 $2.78 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Sarthak Metals Limited  SMLT.NS $122.42 1.48 USD
+1.04
$1.68B 20.3M USD $12.61K 152.58 USD $120.05 1.45 USD $124.56 1.51 USD $1.68B 20.3M USD 40.80 $3 0.04 USD
Sarthak Metals Limited  SMLT.BO $122.55 1.48 USD
+1.03
$1.68B 20.3M USD $2.93K 35.5 USD $120.8 1.46 USD $123.85 1.5 USD $1.68B 20.3M USD 40.71 $3.01 0.04 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.6 0.59 USD
-2.11
$614.17M 19.52M USD $29 0.92 USD $18.6 0.59 USD $18.6 0.59 USD $614.17M 19.52M USD 22.68 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.09 0.03 USD
0
$654.45M 18.41M USD $8.67M 243.97K USD $1.08 0.03 USD $1.11 0.03 USD $654.45M 18.41M USD 6.41 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,854 19.27 USD
+0.32
$2.62B 17.71M USD $1.7K 11.48 USD $2,842 19.18 USD $2,854 19.27 USD $2.62B 17.71M USD 6.61 $431.59 2.91 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
+0.26
$2.38B 16.09M USD $4.8K 32.4 USD $381 2.57 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.59 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $787 5.31 USD
+1.42
$2.34B 15.79M USD $3.1K 20.93 USD $785 5.3 USD $787 5.31 USD $2.34B 15.79M USD 0 -$23.35 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $248 271.1 USD
0
$13.77M 15.05M USD $0 0 USD $248 271.1 USD $248 271.1 USD $13.77M 15.05M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.43 0.04 USD
0
$429M 12.07M USD $46.1K 1.3K USD $1.39 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.43 0.04 USD
0
$429M 12.07M USD $46.12K 1.3K USD $1.39 0.04 USD $1.43 0.04 USD $429M 12.07M USD 0 -$0.1 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.72M 11.78M USD $2.1K 1.57K USD $0.05999 0.04 USD $0.08 0.06 USD $15.72M 11.78M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.65 0.02 USD
-2.99
$370.83M 10.43M USD $114.2K 3.21K USD $0.65 0.02 USD $0.68 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.26 3.56 USD
+1.87
$9.38M 10.25M USD $100 109.31 USD $3.26 3.56 USD $3.26 3.56 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.16 3.45 USD
-1.25
$9.09M 9.94M USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $9.09M 9.94M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.24 0.2 USD
+0.48
$281.66M 8.95M USD $14.1K 448.03 USD $6.08 0.19 USD $6.42 0.2 USD $281.66M 8.95M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $2.9K 616.63 USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1499 0.0042 USD
0
$226.8M 6.38M USD $20K 562.75 USD $0.1499 0.0042 USD $0.16 0.0045 USD $226.8M 6.38M USD 0 -$0.03 -0.0008 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $43 0.0027 USD
-6.52
$91.61B 5.85M USD $4.37M 279.49 USD $43 0.0027 USD $50 0.0031 USD $91.61B 5.85M USD 0 -$3.04 -0.0001 USD
Cymat  CYMHF $0.08
-2.53
$5.66M $2K $0.08 $0.08 $5.66M 0 -$0.03
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
+9.09
$48.24B 3.08M USD $2.89M 184.49 USD $11 0.00070 USD $12 0.00076 USD $48.24B 3.08M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.1499 0.0042 USD
-11.76
$102M 2.87M USD $574.8K 16.17K USD $0.1499 0.0042 USD $0.16 0.0045 USD $102M 2.87M USD 0 -$0.03 -0.0008 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
+1.09
$22.02M 2.82M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $22.02M 2.82M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.77 0.57 USD
+4.05
$3.75M 2.78M USD $2K 1.48K USD $0.77 0.57 USD $0.77 0.57 USD $3.75M 2.78M USD 38.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.2 1.19 USD
0
$27.99M 2.73M USD $1.23K 120.06 USD $12.2 1.19 USD $12.2 1.19 USD $27.99M 2.73M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
0
$18.01M 1.76M USD $62K 6.05K USD $0.79 0.08 USD $0.79 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
-5.88
$12.22M 1.56M USD $5.25K 671.28 USD $0.32 0.04 USD $0.34 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $217 0 USD
-1.36
$744.45M 0 USD $16.81K 0 USD $217 0 USD $232 0 USD $744.45M 0 USD 2.97 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,810 0 USD
+0.36
$1.33B 0 USD $3.09K 0 USD $2,770 0 USD $2,845 0 USD $1.33B 0 USD 11.24 $2.5 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin