Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (45)
- {{country.name}}
- Tüm ülkeler
- Hindistan (45)
BSE (45)
- {{item.name}}
- Tüm borsalar
- BSE (45)
- NSE (24)
Endüstriyel Ürün ve Hizmetler (45)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Metal Üretimi (45)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.09 0.03 USD |
-4.57
|
₹825.45M 9.99M USD | ₹71.82K 868.93 USD | ₹2.09 0.03 USD | ₹2.09 0.03 USD | ₹825.45M 9.99M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,610.40 213.06 USD |
+1.52
|
₹264.02B 3.19B USD | ₹423.00 5.12 USD | ₹17,381.80 210.29 USD | ₹17,680.00 213.9 USD | ₹264.02B 3.19B USD | 260.31 | ₹67.65 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,854.00 22.43 USD |
+2.39
|
₹135.03B 1.63B USD | ₹25.13K 304.01 USD | ₹1,824.00 22.07 USD | ₹1,865.00 22.56 USD | ₹135.03B 1.63B USD | 35.67 | ₹51.97 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.40 6.84 USD |
+0.8
|
₹102.23B 1.24B USD | ₹8.62K 104.34 USD | ₹562.10 6.8 USD | ₹571.75 6.92 USD | ₹102.23B 1.24B USD | 47.51 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹420.75 5.09 USD |
+4.61
|
₹86.89B 1.05B USD | ₹268.30K 3.25K USD | ₹403.85 4.89 USD | ₹425.35 5.15 USD | ₹86.89B 1.05B USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹468.10 5.66 USD |
+2.64
|
₹77.23B 934.39M USD | ₹11.46K 138.61 USD | ₹456.65 5.52 USD | ₹471.40 5.7 USD | ₹77.23B 934.39M USD | 21.61 | ₹21.66 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.10 5.63 USD |
+2.74
|
₹53.48B 647.05M USD | ₹38.30K 463.35 USD | ₹453.70 5.49 USD | ₹471.60 5.71 USD | ₹53.48B 647.05M USD | 19.46 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,518.40 115.16 USD |
+1.94
|
₹47.00B 568.62M USD | ₹3.38K 40.88 USD | ₹9,457.10 114.42 USD | ₹9,842.50 119.08 USD | ₹47.00B 568.62M USD | 226.52 | ₹42.02 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,133.50 50.01 USD |
-0.42
|
₹43.44B 525.56M USD | ₹598.00 7.23 USD | ₹4,130.00 49.97 USD | ₹4,221.00 51.07 USD | ₹43.44B 525.56M USD | 26.09 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.95 1.71 USD |
-1.3
|
₹38.39B 464.4M USD | ₹38.06K 460.44 USD | ₹140.45 1.7 USD | ₹144.95 1.75 USD | ₹38.39B 464.4M USD | 27.21 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹968.35 11.72 USD |
+1.96
|
₹35.75B 432.46M USD | ₹3.81K 46.13 USD | ₹956.20 11.57 USD | ₹980.10 11.86 USD | ₹35.75B 432.46M USD | 30.44 | ₹31.81 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹523.40 6.33 USD |
+2.44
|
₹25.27B 305.73M USD | ₹13.49K 163.19 USD | ₹510.65 6.18 USD | ₹526.00 6.36 USD | ₹25.27B 305.73M USD | 25.60 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,439.50 17.42 USD |
-0.01
|
₹17.01B 205.77M USD | ₹884.00 10.69 USD | ₹1,430.40 17.31 USD | ₹1,479.95 17.9 USD | ₹17.01B 205.77M USD | 27.77 | ₹51.83 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.80 1.69 USD |
+4.33
|
₹12.16B 147.15M USD | ₹16.30K 197.21 USD | ₹133.00 1.61 USD | ₹140.90 1.7 USD | ₹12.16B 147.15M USD | 25.09 | ₹5.57 0.07 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.90 10.35 USD |
+0.67
|
₹10.40B 125.83M USD | ₹628.00 7.6 USD | ₹855.05 10.34 USD | ₹867.00 10.49 USD | ₹10.40B 125.83M USD | 15.20 | ₹56.28 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹633.95 7.67 USD |
+0.99
|
₹10.36B 125.3M USD | ₹818.00 9.9 USD | ₹627.15 7.59 USD | ₹639.60 7.74 USD | ₹10.36B 125.3M USD | 30.14 | ₹21.03 0.25 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹609.05 7.37 USD |
+2.97
|
₹9.46B 114.47M USD | ₹1.38K 16.65 USD | ₹596.55 7.22 USD | ₹629.00 7.61 USD | ₹9.46B 114.47M USD | 201.67 | ₹3.02 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹529.75 6.41 USD |
+0.59
|
₹9.15B 110.69M USD | ₹534.00 6.46 USD | ₹513.05 6.21 USD | ₹532.00 6.44 USD | ₹9.15B 110.69M USD | 30.11 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹5.46B 66.03M USD | ₹61.96K 749.59 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹5.46B 66.03M USD | 42.68 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,231.85 14.9 USD |
+1.14
|
₹5.21B 63.07M USD | ₹484.00 5.86 USD | ₹1,158.00 14.01 USD | ₹1,249.00 15.11 USD | ₹5.21B 63.07M USD | 28.25 | ₹43.60 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹519.15 6.28 USD |
+0.08
|
₹4.26B 51.5M USD | ₹5.68K 68.72 USD | ₹515.00 6.23 USD | ₹532.00 6.44 USD | ₹4.26B 51.5M USD | 18.42 | ₹28.17 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.42 0.69 USD |
+0.91
|
₹3.76B 45.53M USD | ₹110.00 1.33 USD | ₹57.42 0.69 USD | ₹58.86 0.71 USD | ₹3.76B 45.53M USD | 7.18 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.58 0.85 USD |
+0.44
|
₹3.59B 43.38M USD | ₹29.01K 350.97 USD | ₹70.10 0.85 USD | ₹72.95 0.88 USD | ₹3.59B 43.38M USD | 23.29 | ₹3.03 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹983.45 11.9 USD |
-0.63
|
₹3.13B 37.84M USD | ₹1.57K 19.01 USD | ₹950.30 11.5 USD | ₹1,010.00 12.22 USD | ₹3.13B 37.84M USD | 94.65 | ₹10.39 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹567.00 6.86 USD |
+3.28
|
₹2.92B 35.27M USD | ₹256.00 3.1 USD | ₹521.55 6.31 USD | ₹575.00 6.96 USD | ₹2.92B 35.27M USD | 27.39 | ₹20.70 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.87B 22.6M USD | ₹304.00 3.68 USD | ₹99.49 1.2 USD | ₹100.00 1.21 USD | ₹1.87B 22.6M USD | 7.13 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹116.75 1.41 USD |
-2.18
|
₹1.48B 17.88M USD | ₹7.25K 87.68 USD | ₹116.55 1.41 USD | ₹121.05 1.46 USD | ₹1.48B 17.88M USD | 18.12 | ₹6.44 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.67 0.07 USD |
-0.35
|
₹1.35B 16.34M USD | ₹82.81K 1K USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹1.35B 16.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹248.90 3.01 USD |
+3.21
|
₹1.34B 16.17M USD | ₹5.47K 66.19 USD | ₹236.05 2.86 USD | ₹252.90 3.06 USD | ₹1.34B 16.17M USD | 64.98 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹131.60 1.59 USD |
+1.23
|
₹1.32B 15.91M USD | ₹8.34K 100.92 USD | ₹125.15 1.51 USD | ₹131.65 1.59 USD | ₹1.32B 15.91M USD | 28.60 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.20 0.28 USD |
-0.77
|
₹1.19B 14.45M USD | ₹497.00 6.01 USD | ₹22.50 0.27 USD | ₹23.44 0.28 USD | ₹1.19B 14.45M USD | 24.68 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.79 0.11 USD |
+1.5
|
₹1.17B 14.17M USD | ₹40.42K 488.98 USD | ₹8.05 0.1 USD | ₹9.21 0.11 USD | ₹1.17B 14.17M USD | 4.88 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹67.60 0.82 USD |
+0.15
|
₹925.43M 11.2M USD | ₹970.00 11.74 USD | ₹67.60 0.82 USD | ₹68.80 0.83 USD | ₹925.43M 11.2M USD | 20.05 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.50 0.99 USD |
+3.02
|
₹287.40M 3.48M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹287.40M 3.48M USD | 10.85 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹270.54M 3.27M USD | ₹154.79K 1.87K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹270.54M 3.27M USD | 0.71 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.59 0.21 USD |
+1.97
|
₹178.40M 2.16M USD | ₹6.98K 84.4 USD | ₹17.07 0.21 USD | ₹17.70 0.21 USD | ₹178.40M 2.16M USD | 11.20 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.70 0.17 USD |
0
|
₹59.25M 716.84K USD | ₹657.00 7.95 USD | ₹13.02 0.16 USD | ₹13.95 0.17 USD | ₹59.25M 716.84K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}