Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (72)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (5)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $253.06 — |
+1.39
|
$12.6B — | $547.77K — | $249.64 — | $255 — | $12.6B — | 35.84 | $7.06 — | |
| ATI Inc. ATI | $84.7 — |
-0.54
|
$11.95B — | $1.44M — | $84.41 — | $85.94 — | $11.95B — | 30.68 | $2.76 — | |
| Mueller Industries MLI | $72.61 — |
-1.94
|
$8.03B — | $1.4M — | $72.2 — | $74.11 — | $8.03B — | 13.22 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.1 — |
+1
|
$6.29B — | $100 — | $10.1 — | $10.1 — | $6.29B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKAMY | $10.08 — |
+1.41
|
$6.28B — | $16.96K — | $9.95 — | $10.26 — | $6.28B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.DE | $8.85 9.67 USD |
+2.05
|
$5.51B 6.02B USD | $4.02M 4.39M USD | $8.31 9.09 USD | $8.95 9.79 USD | $5.51B 6.02B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.84 9.66 USD |
+2.08
|
$5.5B 6.01B USD | $192.72K 210.66K USD | $8.32 9.09 USD | $8.95 9.79 USD | $5.5B 6.01B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $8.66 9.46 USD |
+0.74
|
$5.44B 5.94B USD | $93.3K 101.99K USD | $8.35 9.12 USD | $8.9 9.73 USD | $5.44B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-1.18
|
$38.03B 4.86B USD | $2.07M 264.61K USD | $5.79 0.74 USD | $5.95 0.76 USD | $38.03B 4.86B USD | 8.74 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.79B 4.84B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.79B 4.84B USD | 12.80 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$31.77B 4.42B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $31.77B 4.42B USD | 94.64 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48 6.67 USD |
-0.06
|
$31.2B 4.34B USD | $5.41M 751.91K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.2B 4.34B USD | 36.36 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+2.17
|
$132.22B 4.2B USD | $6.85M 217.64K USD | $206 6.55 USD | $212 6.74 USD | $132.22B 4.2B USD | 12.12 | $17.49 0.56 USD | |
| Aurubis AG 0K7F.IL | $81.93 89.56 USD |
+1.2
|
$3.58B 3.91B USD | $13.78K 15.07K USD | $80.55 88.05 USD | $82.75 90.46 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $81.65 89.25 USD |
+0.8
|
$3.56B 3.9B USD | $116.97K 127.86K USD | $80.5 88 USD | $82.85 90.57 USD | $3.56B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $53.34M 7.42M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.07 — |
-1.12
|
$2.95B — | $162.91K — | $58.83 — | $59.8 — | $2.95B — | 48.81 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.67B 2.32B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.67B 2.32B USD | 69.39 | $1.36 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.7 3.16 USD |
+0.58
|
$15.41B 2.14B USD | $12.04M 1.67M USD | $22.29 3.1 USD | $23.26 3.23 USD | $15.41B 2.14B USD | 52.79 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.35 37.55 USD |
+0.59
|
$1.75B 1.91B USD | $57.33K 62.67K USD | $34 37.17 USD | $34.5 37.71 USD | $1.75B 1.91B USD | 7.54 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.25 | $0.81 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $232.5 7.39 USD |
-1.06
|
$58.57B 1.86B USD | $6.96M 221.14K USD | $230 7.31 USD | $238 7.56 USD | $58.57B 1.86B USD | 41.00 | $5.67 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.7
|
$1.46B 1.6B USD | $98.92K 108.13K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.71 3.44 USD |
+7.58
|
$11.33B 1.58B USD | $67.47M 9.38M USD | $22.81 3.17 USD | $24.99 3.47 USD | $11.33B 1.58B USD | 117.66 | $0.21 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.81 0.39 USD |
+0.72
|
$10.95B 1.52B USD | $122.46M 17.03M USD | $2.74 0.38 USD | $2.82 0.39 USD | $10.95B 1.52B USD | 140.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.22 6.01 USD |
-2.24
|
$10.72B 1.49B USD | $4.47M 621.21K USD | $43.06 5.99 USD | $44.55 6.19 USD | $10.72B 1.49B USD | 75.82 | $0.57 0.08 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.7 20.32 USD |
-3.35
|
$122.37B 1.48B USD | $385.52K 4.66K USD | $1,676.8 20.29 USD | $1,747.6 21.14 USD | $122.37B 1.48B USD | 37.16 | $45.19 0.55 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.47 12.02 USD |
-6.92
|
$10.38B 1.44B USD | $2.32M 322.82K USD | $86.08 11.97 USD | $92.5 12.86 USD | $10.38B 1.44B USD | 28.44 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.91 — |
+0.65
|
$1.42B — | $595.47K — | $13.73 — | $14 — | $1.42B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.36 5.33 USD |
-0.13
|
$10.19B 1.42B USD | $6.55M 910.41K USD | $38.1 5.3 USD | $39 5.42 USD | $10.19B 1.42B USD | 34.87 | $1.1 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.9 0.4 USD |
+1.75
|
$9.87B 1.37B USD | $213.74M 29.72M USD | $2.84 0.39 USD | $2.94 0.41 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $512.95 6.21 USD |
-1.09
|
$105.92B 1.28B USD | $1.03M 12.52K USD | $505.05 6.11 USD | $526.25 6.37 USD | $105.92B 1.28B USD | 52.34 | $9.8 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
+0.24
|
$9.09B 1.26B USD | $4.66M 647.69K USD | $16.72 2.32 USD | $17.11 2.38 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.48 9.66 USD |
+6.32
|
$8.42B 1.17B USD | $6.28M 873.31K USD | $65.08 9.05 USD | $69.7 9.69 USD | $8.42B 1.17B USD | 31.43 | $2.21 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
0
|
$36.7B 1.17B USD | $1.32M 41.8K USD | $86.2 2.74 USD | $88.7 2.82 USD | $36.7B 1.17B USD | 13.64 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
0
|
$36.42B 1.16B USD | $4.38M 139.19K USD | $60.6 1.93 USD | $62.4 1.98 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
+1.71
|
$8.31B 1.16B USD | $10.17M 1.41M USD | $7.63 1.06 USD | $7.76 1.08 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $182.5 5.8 USD |
-1.08
|
$36.12B 1.15B USD | $3.78M 120.03K USD | $182.5 5.8 USD | $188.5 5.99 USD | $36.12B 1.15B USD | 28.07 | $6.5 0.21 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.53 0.91 USD |
+5.49
|
$7.77B 1.08B USD | $41.11M 5.72M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.77B 1.08B USD | 21.06 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.49B 1.04B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.49B 1.04B USD | 94.14 | $0.5 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $330.57K 361.36K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.91 5.27 USD |
+3.83
|
$7.05B 980.84M USD | $9.94M 1.38M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.05B 980.84M USD | 51.93 | $0.73 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.37 2.14 USD |
-2.04
|
$6.92B 961.77M USD | $8.99M 1.25M USD | $15.31 2.13 USD | $15.92 2.21 USD | $6.92B 961.77M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.94 7.5 USD |
-2.19
|
$6.8B 945.25M USD | $2.12M 294.67K USD | $53.47 7.43 USD | $55.83 7.76 USD | $6.8B 945.25M USD | 192.64 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.48 5.49 USD |
-0.05
|
$6.64B 922.69M USD | $1.79M 248.23K USD | $39.17 5.45 USD | $40.09 5.57 USD | $6.64B 922.69M USD | 24.37 | $1.62 0.23 USD | |
| Proto Labs PRLB | $38.15 — |
-1.27
|
$906.85M — | $201.3K — | $38.03 — | $38.73 — | $906.85M — | 63.58 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.19 6.28 USD |
+2.45
|
$6.02B 836.41M USD | $3.07M 427.1K USD | $43.9 6.1 USD | $46.8 6.51 USD | $6.02B 836.41M USD | 21.83 | $2.07 0.29 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
+5.75
|
$5.85B 813.89M USD | $26.4M 3.67M USD | $13.37 1.86 USD | $14.75 2.05 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
-1.02
|
$5.61B 779.37M USD | $4.56M 634.39K USD | $13.51 1.88 USD | $13.78 1.92 USD | $5.61B 779.37M USD | 30.86 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.98 1.94 USD |
+3.1
|
$5.59B 777.55M USD | $9.59M 1.33M USD | $13.54 1.88 USD | $14.6 2.03 USD | $5.59B 777.55M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.4 5.76 USD |
+1.64
|
$5.51B 765.83M USD | $3.77M 524.74K USD | $40.73 5.66 USD | $42.3 5.88 USD | $5.51B 765.83M USD | 69.00 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
+1.09
|
$5.3B 736.94M USD | $12.44M 1.73M USD | $4.56 0.63 USD | $4.65 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.53 2.85 USD |
-0.19
|
$5.17B 719.1M USD | $12.44M 1.73M USD | $20.08 2.79 USD | $20.68 2.88 USD | $5.17B 719.1M USD | 73.32 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.42 1.59 USD |
+0.44
|
$5.01B 697.18M USD | $6.2M 861.7K USD | $11.35 1.58 USD | $11.56 1.61 USD | $5.01B 697.18M USD | 21.14 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.5 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.96B 689.92M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.96B 689.92M USD | 72.90 | $0.31 0.04 USD | |
| Insteel Industries IIIN | $34.99 — |
+0.84
|
$679.21M — | $103.28K — | $34.47 — | $35.23 — | $679.21M — | 30.16 | $1.16 — | |
| Ryerson Holding RYI | $21.06 — |
+2.98
|
$678.05M — | $137.7K — | $20.41 — | $21.34 — | $678.05M — | 0 | -$0.22 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.79M 943.69K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
+0.76
|
$4.39B 611.05M USD | $11.78M 1.64M USD | $7.81 1.09 USD | $8.03 1.12 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.32 4.77 USD |
-0.2
|
$4.13B 573.81M USD | $3.12M 433.26K USD | $34 4.73 USD | $34.88 4.85 USD | $4.13B 573.81M USD | 40.85 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.99B 554.13M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.99B 554.13M USD | 76.05 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.21
|
$3.82B 531.31M USD | $3.64M 505.56K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.82B 531.31M USD | 34.07 | $0.67 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.27 14.51 USD |
-1.78
|
$458.33M 501.02M USD | $52 56.84 USD | $13.32 14.56 USD | $13.32 14.56 USD | $458.33M 501.02M USD | 13.82 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-2.27
|
$2.42B 490.49M USD | $315.9K 64.03K USD | $18.32 3.71 USD | $19.07 3.87 USD | $2.42B 490.49M USD | 0 | -$0.3 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.04 2.93 USD |
+0.67
|
$3.37B 468.78M USD | $8.99M 1.25M USD | $20.63 2.87 USD | $21.94 3.05 USD | $3.37B 468.78M USD | 52.60 | $0.4 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
0
|
$3.33B 463.69M USD | $3.53M 491.3K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.22 14.45 USD |
-0.45
|
$421.22M 460.45M USD | $28.81K 31.5K USD | $13.16 14.39 USD | $13.56 14.82 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.89 0.4 USD |
-1.56
|
$2.08B 443M USD | $1.07M 227.71K USD | $1.88 0.4 USD | $1.95 0.41 USD | $2.08B 443M USD | 94.50 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
+0.4
|
$3.18B 441.61M USD | $5.51M 765.99K USD | $9.93 1.38 USD | $10.12 1.41 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.64
|
$3.17B 440.43M USD | $10.86M 1.51M USD | $9.22 1.28 USD | $9.35 1.3 USD | $3.17B 440.43M USD | 20.17 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.87
|
$3.13B 435.28M USD | $5.51M 766.01K USD | $9.04 1.26 USD | $9.2 1.28 USD | $3.13B 435.28M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.38M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.38M USD | 0 | -$1.02 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.11B 433.02M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.11B 433.02M USD | 42.93 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.02 2.92 USD |
-0.71
|
$3.1B 430.94M USD | $1.42M 197.18K USD | $20.81 2.89 USD | $21.27 2.96 USD | $3.1B 430.94M USD | 35.62 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$3.04B 422.65M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $3.04B 422.65M USD | 23.15 | $0.85 0.12 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
+1.46
|
$3.02B 420.58M USD | $7.46M 1.04M USD | $21.1 2.93 USD | $21.66 3.01 USD | $3.02B 420.58M USD | 35.34 | $0.61 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.97B 412.95M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.97B 412.95M USD | 73.38 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.96B 412.06M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.96B 412.06M USD | 51.36 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.55 4.53 USD |
+0.22
|
$2.93B 407.71M USD | $2.37M 329.42K USD | $31.78 4.42 USD | $32.94 4.58 USD | $2.93B 407.71M USD | 16.69 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 407.17M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 407.17M USD | 60.93 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.61 — |
-0.49
|
$381.39M — | $38.37K — | $38.61 — | $39.31 — | $381.39M — | 11.80 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.23 1.84 USD |
-0.15
|
$2.7B 375.54M USD | $7.54M 1.05M USD | $13.06 1.82 USD | $13.48 1.87 USD | $2.7B 375.54M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.5B 348.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.5B 348.27M USD | 83.94 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.78 1.5 USD |
-1.28
|
$2.46B 342.58M USD | $3.17M 440.97K USD | $10.7 1.49 USD | $11 1.53 USD | $2.46B 342.58M USD | 179.66 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.67 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.9 0.79 USD |
+0.61
|
$10.52B 334.37M USD | $514.88K 16.36K USD | $24.7 0.78 USD | $25.05 0.8 USD | $10.52B 334.37M USD | 8.49 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $51 1.62 USD |
+0.99
|
$10.19B 323.8M USD | $556.05K 17.67K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.19B 323.8M USD | 19.46 | $2.62 0.08 USD | |
| Mayville Engineering Company MEC | $15.69 — |
+4.81
|
$321.03M — | $240.47K — | $15.2 — | $16.57 — | $321.03M — | 14.52 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.07 2.23 USD |
-1.29
|
$2.28B 316.91M USD | $2.24M 310.81K USD | $15.95 2.22 USD | $16.69 2.32 USD | $2.28B 316.91M USD | 94.52 | $0.17 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 313.25M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 313.25M USD | 194.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}