Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (72)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (5)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $275.47 — |
-1.87
|
$13.71B — | $923.69K — | $265.35 — | $281.5 — | $13.71B — | 39.07 | $7.05 — | |
| ATI Inc. ATI | $87.83 — |
+0.3
|
$12.39B — | $1.27M — | $85.64 — | $88.5 — | $12.39B — | 31.82 | $2.76 — | |
| Mueller Industries MLI | $83.25 — |
+1.29
|
$9.21B — | $1.1M — | $82.15 — | $83.71 — | $9.21B — | 15.16 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.16 — |
+5.56
|
$7.57B — | $54.26K — | $11.59 — | $12.34 — | $7.57B — | 0 | -$1.91 — | |
| thyssenkrupp AG TKA.DE | $10.48 11.45 USD |
+6.15
|
$6.52B 7.13B USD | $8.27M 9.04M USD | $9.58 10.47 USD | $10.49 11.46 USD | $6.52B 7.13B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.47 11.45 USD |
+1.06
|
$6.52B 7.12B USD | $1.08K 1.18K USD | $10.45 11.42 USD | $10.48 11.46 USD | $6.52B 7.12B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $10.43 11.4 USD |
+6.27
|
$6.49B 7.1B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.36 0.81 USD |
-0.16
|
$39.92B 5.1B USD | $939.35K 120.11K USD | $6.34 0.81 USD | $6.45 0.82 USD | $39.92B 5.1B USD | 9.49 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $24.88M 3.46M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.58 7.03 USD |
-0.08
|
$32.86B 4.57B USD | $4.31M 598.86K USD | $50.39 7.01 USD | $51.06 7.1 USD | $32.86B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $89.95 98.33 USD |
+3.81
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 5.55 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $89.4 97.73 USD |
+2.76
|
$3.9B 4.27B USD | $124.3K 135.87K USD | $87.05 95.16 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 5.61 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.04 3.2 USD |
-2.91
|
$30.16B 4.19B USD | $36.4M 5.06M USD | $23 3.2 USD | $23.68 3.29 USD | $30.16B 4.19B USD | 88.61 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.03 — |
-0.23
|
$3.2B — | $324.84K — | $63.74 — | $64.74 — | $3.2B — | 33.34 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
0
|
$22B 3.06B USD | $58.31M 8.11M USD | $3.04 0.42 USD | $3.09 0.43 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.49 4.66 USD |
-1.24
|
$21.36B 2.97B USD | $20.7M 2.88M USD | $33.43 4.65 USD | $34.9 4.85 USD | $21.36B 2.97B USD | 32.83 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.71 12.89 USD |
-1.76
|
$16.08B 2.24B USD | $3.52M 488.97K USD | $92.71 12.89 USD | $96.96 13.48 USD | $16.08B 2.24B USD | 66.69 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.29 3.24 USD |
+0.22
|
$15.81B 2.2B USD | $4.8M 668K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.81B 2.2B USD | 54.16 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $36.65 40.06 USD |
+2.66
|
$1.85B 2.03B USD | $51.92K 56.76K USD | $35.8 39.13 USD | $36.65 40.06 USD | $1.85B 2.03B USD | 8.05 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.02 5.15 USD |
-1.23
|
$14.1B 1.96B USD | $12.38M 1.72M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.1B 1.96B USD | 46.27 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.32 6.91 USD |
+0.96
|
$1.64B 1.79B USD | $247.76K 270.84K USD | $6.21 6.79 USD | $6.32 6.91 USD | $1.64B 1.79B USD | 10.03 | $0.63 0.69 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.04 2.51 USD |
-2.12
|
$12.45B 1.73B USD | $6.85M 951.94K USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.45B 1.73B USD | 17.68 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,800 21.78 USD |
-0.23
|
$133.31B 1.61B USD | $63.28K 765.62 USD | $1,789 21.64 USD | $1,818.1 22 USD | $133.31B 1.61B USD | 39.90 | $45.11 0.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203 6.45 USD |
-3.33
|
$50.31B 1.6B USD | $10.77M 342.15K USD | $201.5 6.4 USD | $217.5 6.91 USD | $50.31B 1.6B USD | 35.80 | $5.67 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.89 3.46 USD |
-3.04
|
$11.42B 1.59B USD | $55.97M 7.78M USD | $24.81 3.45 USD | $26.38 3.67 USD | $11.42B 1.59B USD | 124.45 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $60.81M 8.46M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.38 12.57 USD |
-0.02
|
$10.85B 1.51B USD | $469.52K 65.28K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $162.07M 22.53M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.86 6.1 USD |
-0.36
|
$10.63B 1.48B USD | $9.53M 1.33M USD | $43.82 6.09 USD | $46.66 6.49 USD | $10.63B 1.48B USD | 74.33 | $0.59 0.08 USD | |
| CompoSecure CMPO | $14.44 — |
-2.7
|
$1.48B — | $771.95K — | $14.38 — | $15.05 — | $1.48B — | 0 | -$1.32 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.3 2.54 USD |
+2.01
|
$9.87B 1.37B USD | $19.44M 2.7M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.87B 1.37B USD | 17.26 | $1.06 0.15 USD | |
| LUCKY HARVEST 002965.SZ | $35.71 4.97 USD |
+0.73
|
$9.48B 1.32B USD | $9.57M 1.33M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.48B 1.32B USD | 32.17 | $1.11 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.76 10.81 USD |
-1.63
|
$9.42B 1.31B USD | $2.99M 415.7K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.42B 1.31B USD | 35.18 | $2.21 0.31 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $210.5 6.69 USD |
+2.18
|
$41.2B 1.31B USD | $5.09M 161.89K USD | $203 6.45 USD | $212 6.74 USD | $41.2B 1.31B USD | 32.03 | $6.57 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.25 5.77 USD |
+2.48
|
$99.39B 1.2B USD | $531.02K 6.42K USD | $467 5.65 USD | $498 6.02 USD | $99.39B 1.2B USD | 48.55 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $4.85M 674.64K USD | $7.78 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.12
|
$35.99B 1.14B USD | $1.12M 35.55K USD | $86.1 2.74 USD | $87.2 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $39.87M 5.54M USD | $11.37 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.66 2.9 USD |
+2.51
|
$994.62M 1.09B USD | $263.72K 288.28K USD | $2.6 2.84 USD | $2.66 2.91 USD | $994.62M 1.09B USD | 9.48 | $0.28 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.42 5.76 USD |
-1.8
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $41.41 5.76 USD | $42.79 5.95 USD | $7.71B 1.07B USD | 59.17 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $18.54M 2.58M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.3 6.58 USD |
-0.36
|
$7.38B 1.03B USD | $6.26M 870.53K USD | $47.18 6.56 USD | $49.26 6.85 USD | $7.38B 1.03B USD | 92.74 | $0.51 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.8 2.2 USD |
-1.25
|
$6.97B 968.51M USD | $10.74M 1.49M USD | $15.76 2.19 USD | $16.18 2.25 USD | $6.97B 968.51M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $40.71 — |
+0.42
|
$967.7M — | $154.52K — | $40.29 — | $41.38 — | $967.7M — | 67.84 | $0.6 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.38 2.28 USD |
+0.49
|
$6.69B 930.47M USD | $40.21M 5.59M USD | $16.3 2.27 USD | $17 2.36 USD | $6.69B 930.47M USD | 37.22 | $0.44 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.24 5.46 USD |
+3.34
|
$6.59B 916.62M USD | $2.03M 282.83K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.59B 916.62M USD | 24.22 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.46 6.88 USD |
+0.2
|
$6.58B 915.44M USD | $2.37M 329.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.58B 915.44M USD | 24.48 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $2.34M 325.84K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.84 2.06 USD |
-0.07
|
$5.94B 825.38M USD | $4.06M 563.89K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.94B 825.38M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.34 1.99 USD |
-1.04
|
$5.93B 824.23M USD | $5.39M 749.94K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.93B 824.23M USD | 179.25 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.57 5.92 USD |
-0.95
|
$5.7B 793.09M USD | $1.57M 217.63K USD | $42.48 5.91 USD | $43.1 5.99 USD | $5.7B 793.09M USD | 70.95 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $11.69M 1.63M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $38.57 — |
+0.26
|
$748.71M — | $148.18K — | $38.42 — | $39.17 — | $748.71M — | 33.25 | $1.16 — | |
| Ryerson Holding RYI | $23.2 — |
+0.65
|
$746.95M — | $295.5K — | $23.08 — | $23.56 — | $746.95M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
0
|
$5.21B 724.04M USD | $17.33M 2.41M USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.43 2.84 USD |
-1.73
|
$5.14B 714.21M USD | $9.75M 1.36M USD | $20.42 2.84 USD | $21.07 2.93 USD | $5.14B 714.21M USD | 72.96 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.51 3.13 USD |
+0.04
|
$4.91B 683.24M USD | $7.39M 1.03M USD | $22.5 3.13 USD | $23.34 3.25 USD | $4.91B 683.24M USD | 72.61 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.78 1.36 USD |
-1.41
|
$4.85B 673.96M USD | $17.39M 2.42M USD | $9.76 1.36 USD | $10.01 1.39 USD | $4.85B 673.96M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $15.02M 2.09M USD | $8.41 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.37 4.22 USD |
-0.88
|
$4.66B 647.52M USD | $12.82M 1.78M USD | $30.31 4.21 USD | $32.49 4.52 USD | $4.66B 647.52M USD | 89.32 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.42 2.56 USD |
-0.97
|
$4.54B 631.13M USD | $3.13M 435.55K USD | $18.4 2.56 USD | $18.69 2.6 USD | $4.54B 631.13M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.82 0.81 USD |
-0.51
|
$4.49B 624.54M USD | $12.58M 1.75M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.49B 624.54M USD | 30.63 | $0.19 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.64 1.06 USD |
-2.05
|
$4.42B 613.95M USD | $16.55M 2.3M USD | $7.63 1.06 USD | $8.08 1.12 USD | $4.42B 613.95M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.96 0.83 USD |
-1.49
|
$4.29B 596.69M USD | $25.92M 3.6M USD | $5.94 0.83 USD | $6.13 0.85 USD | $4.29B 596.69M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.98 4.86 USD |
-0.74
|
$4.2B 583.65M USD | $3.44M 477.67K USD | $34.91 4.85 USD | $36.36 5.06 USD | $4.2B 583.65M USD | 41.64 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.53 3.41 USD |
-0.37
|
$4.06B 563.96M USD | $5.06M 704.22K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.06B 563.96M USD | 36.07 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $14.81 16.19 USD |
+3.49
|
$511.52M 559.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.52M 559.16M USD | 15.42 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.74 3.3 USD |
-1.45
|
$3.8B 528.94M USD | $2.85M 396.89K USD | $23.6 3.28 USD | $24.56 3.41 USD | $3.8B 528.94M USD | 59.35 | $0.4 0.06 USD | |
| NORMA Group SE NOEJ.DE | $15 16.4 USD |
+4.6
|
$477.94M 522.45M USD | $51.06K 55.82K USD | $14.24 15.57 USD | $15.04 16.44 USD | $477.94M 522.45M USD | 187.50 | $0.08 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.17 1.83 USD |
-0.3
|
$3.64B 505.94M USD | $7.33M 1.02M USD | $13.02 1.81 USD | $13.34 1.85 USD | $3.64B 505.94M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.38 1.58 USD |
-1.04
|
$3.61B 501.55M USD | $19.69M 2.74M USD | $11.35 1.58 USD | $11.83 1.64 USD | $3.61B 501.55M USD | 19.96 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.23 2.26 USD |
-0.86
|
$3.5B 486.15M USD | $6.01M 836.24K USD | $16.18 2.25 USD | $16.65 2.32 USD | $3.5B 486.15M USD | 811.50 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $18.07 3.66 USD |
+0.5
|
$2.37B 479.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.6M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.03 0.43 USD |
+2.01
|
$2.24B 476.05M USD | $460.1K 97.83K USD | $1.99 0.42 USD | $2.03 0.43 USD | $2.24B 476.05M USD | 101.50 | $0.02 0.004 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.71 1.91 USD |
+0.96
|
$3.4B 473.05M USD | $7.95M 1.1M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 473.05M USD | 45.69 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.15 2.52 USD |
+2.08
|
$3.39B 470.69M USD | $4.11M 571.47K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.39B 470.69M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.19 3.09 USD |
-0.85
|
$3.25B 451.7M USD | $2.37M 329.25K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 451.7M USD | 37.61 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.29 2.96 USD |
+1.67
|
$3.18B 442.82M USD | $20.21M 2.81M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.18B 442.82M USD | 25.04 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $10.58M 1.47M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.3 1.29 USD |
-0.11
|
$3.15B 438.54M USD | $9.97M 1.39M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.15B 438.54M USD | 20.21 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.69 3.57 USD |
+2.03
|
$3.11B 432.83M USD | $5.18M 720.62K USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.11B 432.83M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.2 4.76 USD |
-1.72
|
$3.08B 428.38M USD | $1.75M 243.07K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.38M USD | 17.53 | $1.95 0.27 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.42 3.4 USD |
-1.77
|
$3.05B 424.58M USD | $3.35M 465.54K USD | $24.32 3.38 USD | $25.08 3.49 USD | $3.05B 424.58M USD | 53.08 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
+0.07
|
$3.03B 421.62M USD | $5.17M 718.85K USD | $13.58 1.89 USD | $14.05 1.95 USD | $3.03B 421.62M USD | 75.61 | $0.18 0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $41.93 — |
-0.5
|
$414.19M — | $61.89K — | $41.85 — | $42.65 — | $414.19M — | 12.82 | $3.27 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-4.01
|
$2.93B 406.74M USD | $5.66M 786.69K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.68 2.88 USD |
-0.58
|
$2.9B 403.41M USD | $3.82M 531.67K USD | $20.58 2.86 USD | $20.93 2.91 USD | $2.9B 403.41M USD | 34.46 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.96 4.58 USD |
-0.96
|
$2.86B 397.16M USD | $2.78M 386.68K USD | $32.92 4.58 USD | $33.48 4.66 USD | $2.86B 397.16M USD | 94.17 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.8 1.92 USD |
-1.43
|
$2.81B 391.13M USD | $11.4M 1.58M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.81B 391.13M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $66.59M 9.26M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.63 3.15 USD |
-4.19
|
$2.66B 370.03M USD | $14.12M 1.96M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.66B 370.03M USD | 90.51 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.09
|
$2.57B 357.32M USD | $2.61M 363.35K USD | $11.27 1.57 USD | $11.46 1.59 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.56 3.55 USD |
-1.2
|
$2.56B 355.4M USD | $2.26M 314.13K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.56B 355.4M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.2 0.83 USD |
-0.76
|
$11.07B 351.82M USD | $402.55K 12.79K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.07B 351.82M USD | 8.94 | $2.93 0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.87 2.35 USD |
+1.93
|
$2.41B 335.54M USD | $2.02M 280.59K USD | $16.51 2.3 USD | $16.97 2.36 USD | $2.41B 335.54M USD | 99.23 | $0.17 0.02 USD | |
| Mayville Engineering Company MEC | $16.21 — |
-0.12
|
$331.67M — | $84.73K — | $16.2 — | $16.63 — | $331.67M — | 15.00 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $10.09M 1.4M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $19.54M 2.72M USD | $6.01 0.84 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}