Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (2)
- Avusturya (5)
- Belçika (2)
- Brezilya (3)
- Kanada (5)
- Çin (67)
- Finlandiya (1)
- Fransa (1)
- Almanya (35)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (69)
- Endonezya (5)
- İsrail (1)
- Japonya (21)
- Malezya (22)
- Hollanda (1)
- Polonya (6)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (30)
- Tayland (14)
- Türkiye (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (378)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (378)
Metal Üretimi (378)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technoflex Corporation
3449.T
JP
|
¥9,940 67.1 USD |
-5.7
|
¥182B 1.23B USD | ¥180K 1.22K USD | ¥9,900 66.83 USD | ¥10,740 72.5 USD | ¥182B 1.23B USD | 58.57 | ¥170 1.15 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹493.00 5.96 USD |
-0.76
|
₹81.34B 984.09M USD | ₹9.97K 120.61 USD | ₹491.20 5.94 USD | ₹500.05 6.05 USD | ₹81.34B 984.09M USD | 22.76 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹492.20 5.95 USD |
-1.17
|
₹81.21B 982.5M USD | ₹78.33K 947.69 USD | ₹490.50 5.93 USD | ₹500.95 6.06 USD | ₹81.21B 982.5M USD | 22.73 | ₹21.65 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹391.20 4.73 USD |
+0.94
|
₹80.78B 977.34M USD | ₹1.18K 14.24 USD | ₹385.75 4.67 USD | ₹393.00 4.75 USD | ₹80.78B 977.34M USD | 0 | -₹18.51 -0.2 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,430 7.12 USD |
+0.53
|
₩1T 920.99M USD | ₩1K 0.76 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 920.99M USD | 0 | ₩0 0 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.49 10.95 USD |
+0.42
|
€567.93M 655.58M USD | €100.00 115.43 USD | €9.49 10.95 USD | €9.49 10.95 USD | €567.93M 655.58M USD | 59.31 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.00 5.63 USD |
+1.53
|
₹53.47B 646.91M USD | ₹10.84K 131.15 USD | ₹454.50 5.5 USD | ₹465.00 5.63 USD | ₹53.47B 646.91M USD | 19.44 | ₹23.91 0.29 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,750 23.21 USD |
+0.82
|
₩817B 616.43M USD | ₩92K 69.26 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩817B 616.43M USD | 0 | ₩0 0 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,779 18.76 USD |
-0.64
|
¥88B 596.71M USD | ¥56K 381.39 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥88B 596.71M USD | 8.01 | ¥347 2.34 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€17.72 20.45 USD |
+0.34
|
€508.16M 586.58M USD | €150.00 173.15 USD | €17.72 20.45 USD | €17.72 20.45 USD | €508.16M 586.58M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.68 20.41 USD |
-0.45
|
€507.01M 585.26M USD | €0.00 0 USD | €17.56 20.27 USD | €17.84 20.59 USD | €507.01M 585.26M USD | 0 | -€3.13 -3.6 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,502.00 54.47 USD |
+4.37
|
₹47.38B 573.17M USD | ₹141.17K 1.71K USD | ₹4,313.40 52.18 USD | ₹4,574.80 55.35 USD | ₹47.38B 573.17M USD | 29.82 | ₹150.97 1.83 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
0
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.26 | €1.90 2.19 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.23 | $2.15 — | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,391.85 53.13 USD |
+1.97
|
₹46.16B 558.41M USD | ₹883.00 10.68 USD | ₹4,349.95 52.63 USD | ₹4,430.00 53.6 USD | ₹46.16B 558.41M USD | 27.72 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,183.85 111.11 USD |
-0.2
|
₹45.35B 548.64M USD | ₹149.00 1.8 USD | ₹9,140.00 110.58 USD | ₹9,226.75 111.63 USD | ₹45.35B 548.64M USD | 218.76 | ₹41.98 0.51 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.80 17.08 USD |
-1.33
|
€470.78M 543.44M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €470.78M 543.44M USD | 7.91 | €1.87 2.16 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.80 10.37 USD |
+5.97
|
PLN 2.08B 528.87M USD | PLN 4.31K 1.09K USD | PLN 38.80 9.86 USD | PLN 41.30 10.5 USD | PLN 2.08B 528.87M USD | 4.03 | PLN 10.10 2.57 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.60 9.93 USD |
-6.11
|
€438.59M 506.28M USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €438.59M 506.28M USD | 3.83 | €2.24 2.59 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.45 1.76 USD |
+0.1
|
₹39.61B 479.23M USD | ₹6.29K 76.04 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹39.61B 479.23M USD | 28.02 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,008.80 12.2 USD |
-0.03
|
₹37.24B 450.52M USD | ₹1.01K 12.21 USD | ₹1,004.05 12.15 USD | ₹1,029.15 12.45 USD | ₹37.24B 450.52M USD | 31.73 | ₹31.79 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,001.00 12.11 USD |
-0.79
|
₹36.95B 447.04M USD | ₹21.62K 261.59 USD | ₹1,001.00 12.11 USD | ₹1,031.50 12.48 USD | ₹36.95B 447.04M USD | 31.49 | ₹31.78 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$450.00 — |
+1.12
|
$404.50M — | $25.00 — | $441.00 — | $450.00 — | $404.50M — | 2.62 | $171.37 — | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
0
|
€333.00M 384.39M USD | €502.00 579.48 USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,650 38.14 USD |
+0.89
|
¥47B 314.88M USD | ¥6K 37.8 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥47B 314.88M USD | 13.06 | ¥432 2.92 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
-0.56
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 9.79B 275.36M USD | THB 2.36M 66.33K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,595 24.27 USD |
-3.1
|
¥41B 275.23M USD | ¥20K 131.63 USD | ¥3,565 24.06 USD | ¥3,715 25.08 USD | ¥41B 275.23M USD | 19.00 | ¥189 1.28 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.25 5.46 USD |
+0.02
|
₹21.79B 263.59M USD | ₹170.00 2.06 USD | ₹446.70 5.4 USD | ₹452.65 5.48 USD | ₹21.79B 263.59M USD | 22.06 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹450.90 5.46 USD |
-0.12
|
₹21.77B 263.38M USD | ₹10.71K 129.62 USD | ₹446.00 5.4 USD | ₹455.70 5.51 USD | ₹21.77B 263.38M USD | 22.04 | ₹20.45 0.25 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,710 4.31 USD |
+8.14
|
₩342B 258.2M USD | ₩11M 8.27K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,027.00 32.25 USD |
+0.29
|
TRY 7.55B 236.98M USD | TRY 30.27K 950.64 USD | TRY 1,000.00 31.4 USD | TRY 1,071.00 33.63 USD | TRY 7.55B 236.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,325 8.94 USD |
-0.45
|
¥32B 218.53M USD | ¥10K 65.48 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 218.53M USD | 0 | -¥90 -0.6 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-4.04
|
€186.36M 215.12M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €186.36M 215.12M USD | 4.75 | €0.02 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,454.95 17.6 USD |
+0.3
|
₹17.19B 207.98M USD | ₹449.00 5.43 USD | ₹1,452.20 17.57 USD | ₹1,460.45 17.67 USD | ₹17.19B 207.98M USD | 28.01 | ₹51.93 0.63 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.81 6.71 USD |
+0.52
|
€173.65M 200.45M USD | €50.00 57.72 USD | €5.81 6.71 USD | €5.81 6.71 USD | €173.65M 200.45M USD | 0 | -€1.32 -1.5 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$5.45B 173.12M USD | NT$177.24K 5.63K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$5.45B 173.12M USD | 45.96 | NT$2.85 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹141.50 1.71 USD |
+1.19
|
₹12.34B 149.35M USD | ₹24.83K 300.45 USD | ₹139.61 1.69 USD | ₹142.87 1.73 USD | ₹12.34B 149.35M USD | 25.40 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
0
|
₹12.19B 147.47M USD | ₹537.00 6.5 USD | ₹139.50 1.69 USD | ₹140.65 1.7 USD | ₹12.19B 147.47M USD | 25.10 | ₹5.58 0.07 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,580 51.17 USD |
-0.13
|
¥22B 146.47M USD | ¥34K 232.21 USD | ¥7,570 51.1 USD | ¥7,600 51.3 USD | ¥22B 146.47M USD | 8.06 | ¥940 6.34 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹110.70 1.34 USD |
-1.22
|
₹11.72B 141.74M USD | ₹26.74K 323.55 USD | ₹110.39 1.34 USD | ₹112.97 1.37 USD | ₹11.72B 141.74M USD | 25.68 | ₹4.31 0.05 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,500 118.13 USD |
+1.16
|
¥20B 137.76M USD | ¥100 0.68 USD | ¥17,500 118.13 USD | ¥17,500 118.13 USD | ¥20B 137.76M USD | 8.21 | ¥2K 14.38 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹661.20 8 USD |
+0.77
|
₹10.80B 130.69M USD | ₹126.00 1.52 USD | ₹653.55 7.91 USD | ₹661.20 8 USD | ₹10.80B 130.69M USD | 31.48 | ₹21.00 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹660.60 7.99 USD |
+0.43
|
₹10.79B 130.57M USD | ₹1.12K 13.5 USD | ₹637.50 7.71 USD | ₹665.60 8.05 USD | ₹10.79B 130.57M USD | 31.48 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹860.00 10.4 USD |
+0.38
|
₹10.45B 126.44M USD | ₹312.00 3.77 USD | ₹859.90 10.4 USD | ₹860.00 10.4 USD | ₹10.45B 126.44M USD | 15.27 | ₹56.29 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.05 10.33 USD |
-0.02
|
₹10.38B 125.56M USD | ₹3.11K 37.64 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.38B 125.56M USD | 15.17 | ₹56.29 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥703 4.75 USD |
-1.68
|
¥18B 118.35M USD | ¥70K 474.54 USD | ¥697 4.7 USD | ¥718 4.85 USD | ¥18B 118.35M USD | 4.90 | ¥143 0.97 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$906.46M 115.9M USD | HK$62.00K 7.93K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$906.46M 115.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 181.30 5.69 USD |
-0.77
|
TRY 3.63B 113.87M USD | TRY 38.26K 1.2K USD | TRY 181.00 5.68 USD | TRY 184.70 5.8 USD | TRY 3.63B 113.87M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.20 17.08 USD |
+0.3
|
PLN 445.56M 113.25M USD | PLN 170.00 43.21 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 445.56M 113.25M USD | 11.23 | PLN 5.98 1.52 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹539.35 6.53 USD |
+2.78
|
₹9.31B 112.69M USD | ₹1.11K 13.45 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.31B 112.69M USD | 30.67 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹595.05 7.2 USD |
+1.41
|
₹9.24B 111.84M USD | ₹3.73K 45.18 USD | ₹589.95 7.14 USD | ₹600.00 7.26 USD | ₹9.24B 111.84M USD | 199.01 | ₹2.99 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹588.75 7.12 USD |
+0.48
|
₹9.15B 110.65M USD | ₹30.00 0.36 USD | ₹588.70 7.12 USD | ₹592.05 7.16 USD | ₹9.15B 110.65M USD | 196.90 | ₹2.99 0.04 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,750 25.31 USD |
+1.63
|
¥16B 107.38M USD | ¥112K 756.03 USD | ¥3,525 23.79 USD | ¥3,790 25.58 USD | ¥16B 107.38M USD | 13.64 | ¥275 1.86 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,210 3.18 USD |
-3.55
|
₩141B 106.27M USD | ₩265K 200.28 USD | ₩4,160 3.14 USD | ₩4,450 3.36 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹563.85 6.82 USD |
-0.13
|
₹8.72B 105.51M USD | ₹2.74K 33.09 USD | ₹562.00 6.8 USD | ₹567.05 6.86 USD | ₹8.72B 105.51M USD | 11.01 | ₹51.21 0.62 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,330 35.98 USD |
+0.57
|
¥13B 88.22M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥13B 88.22M USD | 11.01 | ¥484 3.27 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥911 6.15 USD |
+0.33
|
¥12B 83.38M USD | ¥13K 85.05 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥12B 83.38M USD | 7.21 | ¥126 0.85 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
0
|
¥11B 74.26M USD | ¥1K 7.43 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥11B 74.26M USD | 6.95 | ¥200 1.35 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,246 15.16 USD |
-3.4
|
¥11B 73.64M USD | ¥42K 284.19 USD | ¥2,216 14.96 USD | ¥2,355 15.9 USD | ¥11B 73.64M USD | 40.41 | ¥56 0.38 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 100.00 9.76 USD |
+3.95
|
SEK 739.88M 72.22M USD | SEK 408.00 39.83 USD | SEK 96.00 9.37 USD | SEK 100.00 9.76 USD | SEK 739.88M 72.22M USD | 7.34 | SEK 13.62 1.33 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.61 0.59 USD |
-0.59
|
₹5.75B 69.56M USD | ₹52.19K 631.46 USD | ₹47.89 0.58 USD | ₹48.67 0.59 USD | ₹5.75B 69.56M USD | 97.21 | ₹0.50 0.006 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,180 0.89 USD |
-3.05
|
₩90B 67.98M USD | ₩601K 453.32 USD | ₩1,176 0.89 USD | ₩1,222 0.92 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
0
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.36
|
IDR 955.08B 61.03M USD | IDR 47.70K 3.05 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 955.08B 61.03M USD | 68421.05 | IDR 0.02 0.000001 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,346 9.09 USD |
-2.25
|
¥9B 60.89M USD | ¥3K 18.9 USD | ¥1,345 9.08 USD | ¥1,377 9.3 USD | ¥9B 60.89M USD | 9.30 | ¥145 0.98 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.33 1.14 USD |
+8.69
|
₹4.90B 59.32M USD | ₹61.46K 743.59 USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.90B 59.32M USD | 38.34 | ₹2.46 0.03 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,760 5.1 USD |
-9.57
|
₩75B 56.97M USD | ₩91K 68.88 USD | ₩6,510 4.91 USD | ₩7,410 5.59 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.25 2.48 USD |
-0.41
|
R$277.44M 56.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.44M 56.23M USD | 5.94 | R$2.06 0.42 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,620 8.77 USD |
-7.26
|
₩74B 56.11M USD | ₩25K 19.2 USD | ₩11,200 8.45 USD | ₩12,550 9.47 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,080.00 13.07 USD |
+0.82
|
₹4.57B 55.3M USD | ₹9.00 0.11 USD | ₹1,080.00 13.07 USD | ₹1,080.00 13.07 USD | ₹4.57B 55.3M USD | 24.77 | ₹43.60 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹548.60 6.64 USD |
+0.97
|
₹4.50B 54.42M USD | ₹8.83K 106.84 USD | ₹546.00 6.61 USD | ₹549.80 6.65 USD | ₹4.50B 54.42M USD | 19.45 | ₹28.20 0.34 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,242 8.38 USD |
-13.81
|
¥8B 52.3M USD | ¥867K 5.85K USD | ¥1,227 8.28 USD | ¥1,462 9.87 USD | ¥8B 52.3M USD | 0 | -¥115 -0.7 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,760 5.1 USD |
-1.6
|
₩69B 51.89M USD | ₩73K 54.87 USD | ₩6,570 4.96 USD | ₩6,910 5.22 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 30.20 7.68 USD |
+4.14
|
PLN 199.55M 50.72M USD | PLN 2.61K 663.65 USD | PLN 28.90 7.35 USD | PLN 30.20 7.68 USD | PLN 199.55M 50.72M USD | 21.26 | PLN 1.42 0.36 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.59 0.96 USD |
+1
|
₹4.04B 48.92M USD | ₹1.79K 21.68 USD | ₹78.22 0.95 USD | ₹79.90 0.97 USD | ₹4.04B 48.92M USD | 26.26 | ₹3.03 0.04 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.35 0.71 USD |
+0.05
|
₹3.82B 46.26M USD | ₹4.16K 50.29 USD | ₹57.23 0.69 USD | ₹59.00 0.71 USD | ₹3.82B 46.26M USD | 7.30 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.22 0.7 USD |
-0.82
|
₹3.82B 46.16M USD | ₹4.31K 52.11 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.82B 46.16M USD | 7.28 | ₹7.99 0.1 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,927 1.45 USD |
-1.58
|
₩56B 42.47M USD | ₩69K 52.09 USD | ₩1,927 1.45 USD | ₩1,974 1.49 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 198.63M 42.23M USD | MYR 4.20K 893.05 USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 198.63M 42.23M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,109 0.84 USD |
-2.63
|
₩53B 39.74M USD | ₩259K 195.65 USD | ₩1,101 0.83 USD | ₩1,151 0.87 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.28B 36.03M USD | THB 45.10K 1.27K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.40 0.81 USD |
-0.97
|
NT$1.13B 35.96M USD | NT$39.07K 1.24K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$1.13B 35.96M USD | 0 | -NT$0.67 -0.02 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹191.66 2.32 USD |
+1.88
|
₹2.97B 35.94M USD | ₹5.25K 63.47 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹2.97B 35.94M USD | 16.90 | ₹11.34 0.14 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.12B 35.53M USD | NT$74.38K 2.36K USD | NT$18.80 0.6 USD | NT$19.95 0.63 USD | NT$1.12B 35.53M USD | 64.82 | NT$0.29 0.009 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
-2.43
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 17.03 | SEK 2.83 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}