Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Avustralya (3)
- Avusturya (6)
- Belçika (2)
- Brezilya (3)
- Kanada (6)
- Çin (73)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (3)
- Hong Kong (13)
- Hindistan (47)
- Endonezya (4)
- Japonya (25)
- Malezya (21)
- Meksika (1)
- Hollanda (1)
- Polonya (5)
- Rusya (1)
- Singapur (10)
- Güney Afrika (2)
- Güney Kore (6)
- ispanya (1)
- Surinam (1)
- İsveç (6)
- İsviçre (1)
- Tayvan (31)
- Tayland (20)
- Türkiye (6)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (392)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (392)
Metal Üretimi (392)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $33.1 36.18 USD |
-1.78
|
$1.65B 1.81B USD | $162 177.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.65B 1.81B USD | 11.25 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.3 37.49 USD |
+1.78
|
$1.62B 1.77B USD | $30 32.79 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.62B 1.77B USD | 11.66 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,888.55 22.85 USD |
-1.42
|
$137.5B 1.66B USD | $4.71K 57 USD | $1,884.65 22.8 USD | $1,940 23.47 USD | $137.5B 1.66B USD | 41.94 | $45.02 0.54 USD | |
| Viohalco S.A. VHC.F | $5.72 6.25 USD |
+0.88
|
$1.52B 1.66B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.52B 1.66B USD | 9.22 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.79 6.33 USD |
+0.17
|
$1.5B 1.64B USD | $1 1.09 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.5B 1.64B USD | 9.33 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $62,500 47.18 USD |
+0.32
|
$1.71T 1.29B USD | $161.94K 122.24 USD | $61,100 46.12 USD | $62,800 47.4 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $570 6.9 USD |
-0.31
|
$93.84B 1.14B USD | $23.86K 288.69 USD | $564.05 6.82 USD | $576.9 6.98 USD | $93.84B 1.14B USD | 32.05 | $17.78 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $454.4 5.5 USD |
-2.96
|
$93.83B 1.14B USD | $15.21K 183.98 USD | $450.45 5.45 USD | $467.9 5.66 USD | $93.83B 1.14B USD | 46.22 | $9.83 0.12 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,370.45 16.58 USD |
+1.93
|
$84.86B 1.03B USD | $23.87K 288.82 USD | $1,352 16.36 USD | $1,415.8 17.13 USD | $84.86B 1.03B USD | 38.31 | $35.77 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,365 16.51 USD |
+1.55
|
$84.52B 1.02B USD | $248.94K 3.01K USD | $1,353 16.37 USD | $1,415 17.12 USD | $84.52B 1.02B USD | 38.17 | $35.76 0.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRZ.F | $33.86 37.01 USD |
+1.74
|
$805.39M 880.4M USD | $100 109.31 USD | $33.86 37.01 USD | $33.86 37.01 USD | $805.39M 880.4M USD | 63.88 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRLB.VI | $33.44 36.55 USD |
0
|
$794.89M 868.92M USD | $0 0 USD | $33.44 36.55 USD | $33.88 37.04 USD | $794.89M 868.92M USD | 63.09 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.89
|
$611.81M 668.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $611.81M 668.79M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
-0.53
|
$608.51M 665.18M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $608.51M 665.18M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.78 | $1.42 — | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,564 18.92 USD |
-0.52
|
$42.59B 515.3M USD | $623 7.54 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.59B 515.3M USD | 29.78 | $52.51 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,561.6 18.89 USD |
-0.93
|
$42.53B 514.51M USD | $9.86K 119.34 USD | $1,551.7 18.77 USD | $1,577.9 19.09 USD | $42.53B 514.51M USD | 29.75 | $52.49 0.64 USD | |
| Ryobi Limited 5851.T | $2,190 14.78 USD |
+2.58
|
$70.89B 478.5M USD | $104.1K 702.7 USD | $2,148 14.5 USD | $2,191 14.79 USD | $70.89B 478.5M USD | 10.84 | $201.97 1.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,734.45 45.18 USD |
+0.28
|
$38.9B 470.62M USD | $359 4.34 USD | $3,692.7 44.68 USD | $3,869.95 46.82 USD | $38.9B 470.62M USD | 26.11 | $143 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,720.8 45.02 USD |
-0.57
|
$38.76B 468.9M USD | $7.97K 96.41 USD | $3,685.1 44.58 USD | $3,794.9 45.91 USD | $38.76B 468.9M USD | 26.02 | $142.95 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,001 12.11 USD |
+0.91
|
$38.38B 464.37M USD | $20.14K 243.64 USD | $990.05 11.98 USD | $1,015 12.28 USD | $38.38B 464.37M USD | 30.03 | $33.33 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,000.9 12.11 USD |
+0.6
|
$38.26B 462.92M USD | $5.07K 61.36 USD | $990.3 11.98 USD | $1,011.3 12.24 USD | $38.26B 462.92M USD | 30.03 | $33.33 0.4 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
0
|
$422.74M 462.11M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $422.74M 462.11M USD | 10.32 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.4 13.55 USD |
+0.16
|
$395.09M 431.89M USD | $930 1.02K USD | $12.4 13.55 USD | $12.4 13.55 USD | $395.09M 431.89M USD | 155.00 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $12.3 13.45 USD |
-0.65
|
$391.91M 428.41M USD | $0 0 USD | $12.28 13.42 USD | $12.44 13.6 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$322.58M 352.62M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $322.58M 352.62M USD | 12.77 | $0.49 0.54 USD | |
| Mennica Polska S.A. MNC.WA | $27 6.86 USD |
-0.74
|
$1.38B 350.51M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $1.38B 350.51M USD | 12.85 | $2.1 0.53 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $497 6.01 USD |
+0.81
|
$28.63B 346.37M USD | $20.35K 246.15 USD | $493 5.96 USD | $500.3 6.05 USD | $28.63B 346.37M USD | 35.12 | $14.15 0.17 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
0
|
$300.99M 329.02M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $300.99M 329.02M USD | 26.94 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $324 — |
-0.69
|
$303.54M — | $26 — | $306.4 — | $330 — | $303.54M — | 2.59 | $124.77 — | |
| Tredegar Corporation T70.F | $7.25 7.93 USD |
-0.68
|
$252.32M 275.82M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $252.32M 275.82M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
0
|
$35.27B 238.09M USD | $37.7K 254.49 USD | $1,401 9.46 USD | $1,414 9.54 USD | $35.27B 238.09M USD | 6.79 | $206.67 1.4 USD | |
| M M Forgings Limited MMFL.BO | $380 4.6 USD |
+6.32
|
$18.35B 221.97M USD | $30.77K 372.25 USD | $356.8 4.32 USD | $387.3 4.69 USD | $18.35B 221.97M USD | 66.43 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $378.75 4.58 USD |
+6.06
|
$18.29B 221.24M USD | $345.61K 4.18K USD | $356.8 4.32 USD | $388 4.69 USD | $18.29B 221.24M USD | 66.33 | $5.71 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,620 24.44 USD |
+0.56
|
$30.71B 207.31M USD | $3.4K 22.95 USD | $3,595 24.27 USD | $3,615 24.4 USD | $30.71B 207.31M USD | 5.98 | $604.8 4.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $911 11.02 USD |
-0.2
|
$14.88B 180.06M USD | $7.19K 87.04 USD | $902.35 10.92 USD | $923.4 11.17 USD | $14.88B 180.06M USD | 32.40 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $907.6 10.98 USD |
-0.54
|
$14.83B 179.43M USD | $1.6K 19.33 USD | $900.5 10.89 USD | $919 11.12 USD | $14.83B 179.43M USD | 32.28 | $28.11 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,265 15.29 USD |
+1.43
|
$25.69B 173.41M USD | $14.1K 95.18 USD | $2,236 15.09 USD | $2,269 15.32 USD | $25.69B 173.41M USD | 11.91 | $190.03 1.28 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
+0.4
|
$224.35B 169.35M USD | $11.03K 8.33 USD | $37,200 28.08 USD | $37,900 28.61 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,064.9 12.88 USD |
+1.45
|
$13.72B 165.93M USD | $97 1.17 USD | $1,040 12.58 USD | $1,085 13.13 USD | $13.72B 165.93M USD | 3.06 | $347.01 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,049 12.69 USD |
-0.33
|
$13.47B 163.01M USD | $3.03K 36.63 USD | $1,030.1 12.46 USD | $1,070 12.95 USD | $13.47B 163.01M USD | 3.02 | $347.01 4.2 USD | |
| Technoflex Corporation 3449.T | $1,292 8.72 USD |
0
|
$23.67B 159.8M USD | $54.5K 367.89 USD | $1,292 8.72 USD | $1,310 8.84 USD | $23.67B 159.8M USD | 18.08 | $71.45 0.48 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.08 0.09 USD |
+9.22
|
$5.58B 157.06M USD | $9.63M 271.01K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.58B 157.06M USD | 16.73 | $0.18 0.005 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$143.66M 157.04M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.66M 157.04M USD | 3.60 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.NS | $134.35 1.63 USD |
+0.03
|
$11.75B 142.1M USD | $28.87K 349.22 USD | $134.1 1.62 USD | $136.31 1.65 USD | $11.75B 142.1M USD | 31.39 | $4.28 0.05 USD | |
| Nelcast Limited NELCAST.BO | $134 1.62 USD |
-0.33
|
$11.7B 141.58M USD | $2.57K 31.13 USD | $134 1.62 USD | $139 1.68 USD | $11.7B 141.58M USD | 31.23 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$128.53M 140.51M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $128.53M 140.51M USD | 3.79 | $1.18 1.29 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
+1.19
|
$4.55B 128.08M USD | $15.8K 444.57 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
+1.19
|
$4.55B 128.08M USD | $15.8K 444.57 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $106.46 1.29 USD |
+4.57
|
$10.53B 127.41M USD | $174.28K 2.11K USD | $102.01 1.23 USD | $106.92 1.29 USD | $10.53B 127.41M USD | 51.42 | $2.07 0.03 USD | |
| Ahresty Corporation 5852.T | $679 4.58 USD |
+1.04
|
$16.84B 113.67M USD | $79.2K 534.62 USD | $672 4.54 USD | $682 4.6 USD | $16.84B 113.67M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,285 3.23 USD |
-0.23
|
$143.29B 108.16M USD | $123.32K 93.08 USD | $4,275 3.23 USD | $4,335 3.27 USD | $143.29B 108.16M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $692.1 8.37 USD |
-2.62
|
$8.51B 102.95M USD | $199 2.41 USD | $691 8.36 USD | $711.05 8.6 USD | $8.51B 102.95M USD | 13.99 | $49.46 0.6 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,050 88.09 USD |
+1.16
|
$15.22B 102.74M USD | $500 3.38 USD | $12,910 87.15 USD | $13,050 88.09 USD | $15.22B 102.74M USD | 7.25 | $1.8K 12.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $689.95 8.35 USD |
-2.97
|
$8.48B 102.58M USD | $4.76K 57.62 USD | $689.2 8.34 USD | $708.3 8.57 USD | $8.48B 102.58M USD | 13.96 | $49.42 0.6 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
-5.04
|
$1.03B 100.39M USD | $2.69K 262.38 USD | $132 12.88 USD | $139 13.57 USD | $1.03B 100.39M USD | 8.80 | $15 1.46 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $147.9 4.64 USD |
+1.51
|
$3.08B 96.66M USD | $1.1K 34.67 USD | $146.5 4.6 USD | $147.9 4.64 USD | $3.08B 96.66M USD | 0 | -$11.02 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $120.08K 3.82K USD | $29.1 0.92 USD | $29.9 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Synergy Green Industries Limited SGIL.NS | $497.4 6.02 USD |
-0.92
|
$7.73B 93.53M USD | $14.3K 172.98 USD | $487.6 5.9 USD | $504.8 6.11 USD | $7.73B 93.53M USD | 44.64 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $495.95 6 USD |
-1.3
|
$7.71B 93.26M USD | $3.23K 39.08 USD | $489 5.92 USD | $504.45 6.1 USD | $7.71B 93.26M USD | 44.43 | $11.16 0.14 USD | |
| KKB Engineering Berhad 9466.KL | $1.4 0.3 USD |
0
|
$404.22M 85.95M USD | $10K 2.13K USD | $1.4 0.3 USD | $1.4 0.3 USD | $404.22M 85.95M USD | 20.00 | $0.07 0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.34M 84.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.34M 84.55M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
0
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.49 | $371.24 2.51 USD | |
| Korvest Ltd KOV.AX | $10.53 6.97 USD |
+2.53
|
$123.82M 81.95M USD | $12.1K 8.01K USD | $10.4 6.88 USD | $10.55 6.98 USD | $123.82M 81.95M USD | 13.16 | $0.8 0.53 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.35 0.36 USD |
+0.44
|
$2.53B 80.53M USD | $132.24K 4.2K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.53B 80.53M USD | 0 | -$0.35 -0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,306 0.99 USD |
-0.15
|
$99.67B 75.24M USD | $274.62K 207.29 USD | $1,304 0.98 USD | $1,315 0.99 USD | $99.67B 75.24M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
0
|
$2.34B 74.31M USD | $11.01K 349.78 USD | $70.8 2.25 USD | $71.2 2.26 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| CX Technology Corporation 2415.TW | $25.3 0.8 USD |
+0.4
|
$2.28B 72.35M USD | $42.03K 1.34K USD | $24.8 0.79 USD | $25.95 0.82 USD | $2.28B 72.35M USD | 22.38 | $1.13 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.65 0.88 USD |
+1.1
|
$2.26B 71.89M USD | $43.25K 1.37K USD | $27.25 0.87 USD | $27.85 0.88 USD | $2.26B 71.89M USD | 0 | -$0.71 -0.02 USD | |
| Shinwa Co., Ltd. 3447.T | $753 5.08 USD |
-0.13
|
$10.47B 70.7M USD | $39.6K 267.31 USD | $753 5.08 USD | $761 5.14 USD | $10.47B 70.7M USD | 17.43 | $43.2 0.29 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.65 2.97 USD |
-0.41
|
$335.55M 68.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.55M 68.01M USD | 3.68 | $3.98 0.81 USD | |
| MFO S.A. MFO.WA | $39.3 9.99 USD |
+0.51
|
$259.67M 66M USD | $2.25K 570.62 USD | $39.3 9.99 USD | $39.3 9.99 USD | $259.67M 66M USD | 28.89 | $1.36 0.35 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.66 2.97 USD |
-4.31
|
$322.41M 65.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.41M 65.35M USD | 3.68 | $3.98 0.81 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+1.09
|
$9.43B 63.68M USD | $3.2K 21.6 USD | $3,235 21.84 USD | $3,270 22.07 USD | $9.43B 63.68M USD | 4.78 | $679.33 4.59 USD | |
| IPE GROUP 0929.HK | $0.4699 0.06 USD |
-2.11
|
$489.3M 62.56M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $489.3M 62.56M USD | 46.50 | $0.01 0.001 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,167 7.88 USD |
+0.09
|
$9.23B 62.29M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,172 7.91 USD | $9.23B 62.29M USD | 6.55 | $178.16 1.2 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.6 5.57 USD |
-1.98
|
$5.11B 61.88M USD | $29.25K 353.84 USD | $460.6 5.57 USD | $479.25 5.8 USD | $5.11B 61.88M USD | 23.00 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $70.75 0.86 USD |
-3.9
|
$4.64B 56.09M USD | $4.46K 53.93 USD | $69.93 0.85 USD | $74.04 0.9 USD | $4.64B 56.09M USD | 7.89 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $70.69 0.86 USD |
-4.23
|
$4.63B 56.05M USD | $61.28K 741.39 USD | $69.1 0.84 USD | $74.13 0.9 USD | $4.63B 56.05M USD | 7.88 | $8.96 0.11 USD | |
| Kishin Corporation 092440.KS | $2,500 1.89 USD |
0
|
$73B 55.1M USD | $5.85K 4.42 USD | $2,450 1.85 USD | $2,500 1.89 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| D.P. Wires Limited DPWIRES.NS | $261 3.16 USD |
+0.37
|
$4.09B 49.44M USD | $9.64K 116.57 USD | $260.01 3.15 USD | $266.6 3.23 USD | $4.09B 49.44M USD | 14.44 | $18.07 0.22 USD | |
| Hamai Industries Ltd. 6497.T | $1,090 7.36 USD |
+0.93
|
$7.31B 49.33M USD | $2.2K 14.85 USD | $1,063 7.18 USD | $1,090 7.36 USD | $7.31B 49.33M USD | 18.41 | $59.18 0.4 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
0
|
$1.75B 49.25M USD | $162.2K 4.56K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $923 6.23 USD |
0
|
$7.19B 48.57M USD | $4K 27 USD | $923 6.23 USD | $932 6.29 USD | $7.19B 48.57M USD | 4.78 | $192.91 1.3 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
0
|
$183.4M 46.62M USD | $99 25.16 USD | $9.12 2.32 USD | $9.12 2.32 USD | $183.4M 46.62M USD | 9.59 | $0.95 0.24 USD | |
| Adval Tech Holding AG ADVN.SW | $52.5 59.73 USD |
-6.25
|
$40.88M 46.51M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $35.58 0.43 USD |
-1.98
|
$3.77B 45.55M USD | $70.43K 852.1 USD | $35.57 0.43 USD | $35.58 0.43 USD | $3.77B 45.55M USD | 48.73 | $0.73 0.008 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
0
|
$209.65M 44.58M USD | $5.2K 1.11K USD | $1.4 0.3 USD | $1.43 0.3 USD | $209.65M 44.58M USD | 10.21 | $0.14 0.03 USD | |
| Componenta Corporation 1CA0.F | $3.96 4.33 USD |
-0.25
|
$40.44M 44.2M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $40.44M 44.2M USD | 198.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.35
|
$40.23M 43.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Seowon Co., Ltd. 021050.KS | $1,208 0.91 USD |
+0.33
|
$57.35B 43.29M USD | $177.78K 134.19 USD | $1,194 0.9 USD | $1,216 0.92 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.75 0.91 USD |
+0.17
|
$1.28B 40.7M USD | $12K 381.3 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.28B 40.7M USD | 0 | -$0.21 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}