$2.26T
Toplam piyasa değeri
$52.81B
Toplam hacim
BTC 56.11%     ETH 9.56%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,925.70 47.49 USD
-0.51
₹5.40T 65.34B USD ₹1.28M 15.5K USD ₹3,875.60 46.89 USD ₹3,939.00 47.66 USD ₹5.40T 65.34B USD 33.61 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹230.75 2.79 USD
-0.83
₹481.12B 5.82B USD ₹3.38M 40.94K USD ₹228.65 2.77 USD ₹231.87 2.81 USD ₹481.12B 5.82B USD 54.80 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹101.28 1.23 USD
+1.3
₹273.46B 3.31B USD ₹11.22M 135.79K USD ₹98.14 1.19 USD ₹102.47 1.24 USD ₹273.46B 3.31B USD 37.93 ₹2.67 0.03 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,218.70 26.84 USD
-0.11
₹138.49B 1.68B USD ₹570.93K 6.91K USD ₹2,177.30 26.34 USD ₹2,253.50 27.26 USD ₹138.49B 1.68B USD 32.01 ₹69.30 0.84 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.94 2.87 USD
-1.13
₹133.17B 1.61B USD ₹957.37K 11.58K USD ₹235.21 2.85 USD ₹240.85 2.91 USD ₹133.17B 1.61B USD 19.27 ₹12.29 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹496.00 6 USD
-1.75
₹132.04B 1.6B USD ₹611.39K 7.4K USD ₹494.30 5.98 USD ₹500.75 6.06 USD ₹132.04B 1.6B USD 21.78 ₹22.77 0.28 USD
in Ircon International Limited IRCON.NS IN ₹131.71 1.59 USD
+0.27
₹123.88B 1.5B USD ₹915.28K 11.07K USD ₹128.62 1.56 USD ₹132.19 1.6 USD ₹123.88B 1.5B USD 20.80 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹226.75 2.74 USD
+0.06
₹108.98B 1.32B USD ₹1.10M 13.29K USD ₹224.50 2.72 USD ₹228.85 2.77 USD ₹108.98B 1.32B USD 26.55 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹144.67 1.75 USD
-0.75
₹90.83B 1.1B USD ₹915.62K 11.08K USD ₹143.13 1.73 USD ₹145.48 1.76 USD ₹90.83B 1.1B USD 13.44 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹358.00 4.33 USD
+0.62
₹65.81B 796.13M USD ₹375.07K 4.54K USD ₹351.15 4.25 USD ₹360.85 4.37 USD ₹65.81B 796.13M USD 271.21 ₹1.32 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹245.31 2.97 USD
+1
₹62.93B 761.37M USD ₹261.36K 3.16K USD ₹238.85 2.89 USD ₹246.87 2.99 USD ₹62.93B 761.37M USD 7.56 ₹32.42 0.39 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹557.10 6.74 USD
+1.94
₹62.90B 760.97M USD ₹445.04K 5.38K USD ₹537.95 6.51 USD ₹565.00 6.84 USD ₹62.90B 760.97M USD 29.55 ₹18.85 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.72 0.29 USD
-0.71
₹62.13B 751.72M USD ₹17.06M 206.36K USD ₹23.31 0.28 USD ₹24.16 0.29 USD ₹62.13B 751.72M USD 31.62 ₹0.75 0.009 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹106.39 1.29 USD
+1.66
₹42.95B 519.58M USD ₹1.31M 15.9K USD ₹103.50 1.25 USD ₹107.34 1.3 USD ₹42.95B 519.58M USD 20.98 ₹5.07 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.98 1.6 USD
+0.3
₹37.05B 448.24M USD ₹580.85K 7.03K USD ₹129.00 1.56 USD ₹132.83 1.61 USD ₹37.05B 448.24M USD 5.20 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹129.14 1.56 USD
+0.07
₹36.32B 439.4M USD ₹404.73K 4.9K USD ₹126.95 1.54 USD ₹130.49 1.58 USD ₹36.32B 439.4M USD 8.31 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.62 0.38 USD
-0.41
₹30.20B 365.35M USD ₹4.47M 54.05K USD ₹31.06 0.38 USD ₹32.55 0.39 USD ₹30.20B 365.35M USD 11.13 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,038.60 12.57 USD
-0.97
₹29.08B 351.83M USD ₹68.41K 827.68 USD ₹1,021.60 12.36 USD ₹1,052.60 12.73 USD ₹29.08B 351.83M USD 198.20 ₹5.24 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹232.60 2.81 USD
-3.08
₹19.68B 238.08M USD ₹332.99K 4.03K USD ₹232.40 2.81 USD ₹241.70 2.92 USD ₹19.68B 238.08M USD 10.27 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹255.65 3.09 USD
-2.05
₹17.36B 210.04M USD ₹1.49M 18.01K USD ₹252.60 3.06 USD ₹267.00 3.23 USD ₹17.36B 210.04M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹191.57 2.32 USD
-0.82
₹16.12B 195.03M USD ₹65.29K 789.88 USD ₹189.61 2.29 USD ₹193.72 2.34 USD ₹16.12B 195.03M USD 20.53 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹59.81 0.72 USD
+8.23
₹13.49B 163.16M USD ₹4.08M 49.39K USD ₹56.00 0.68 USD ₹60.65 0.73 USD ₹13.49B 163.16M USD 854.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.81 0.26 USD
+3.96
₹10.13B 122.51M USD ₹816.04K 9.87K USD ₹20.60 0.25 USD ₹22.02 0.27 USD ₹10.13B 122.51M USD 0.19 ₹109.09 1.32 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹17.19 0.21 USD
+5.91
₹7.68B 92.91M USD ₹671.79K 8.13K USD ₹16.06 0.19 USD ₹17.78 0.22 USD ₹7.68B 92.91M USD 9.71 ₹1.77 0.02 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹32.58 0.39 USD
+0.12
₹7.57B 91.56M USD ₹126.05K 1.52K USD ₹32.05 0.39 USD ₹32.80 0.4 USD ₹7.57B 91.56M USD 15.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,051.10 12.72 USD
+0.09
₹122.24B 1.48B USD ₹98.35K 1.19K USD ₹1,040.00 12.58 USD ₹1,057.10 12.79 USD ₹122.24B 1.48B USD 27.27 ₹38.54 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹903.60 10.93 USD
-0.6
₹87.43B 1.06B USD ₹5.81K 70.3 USD ₹899.10 10.88 USD ₹912.55 11.04 USD ₹87.43B 1.06B USD 9.68 ₹93.27 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,660.80 32.19 USD
+0.79
₹84.12B 1.02B USD ₹31.80K 384.76 USD ₹2,602.40 31.48 USD ₹2,664.80 32.24 USD ₹84.12B 1.02B USD 23.11 ₹115.10 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹618.00 7.48 USD
+0.65
₹83.81B 1.01B USD ₹90.10K 1.09K USD ₹607.30 7.35 USD ₹625.00 7.56 USD ₹83.81B 1.01B USD 23.56 ₹26.22 0.32 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,600.70 19.37 USD
-0.16
₹68.08B 823.65M USD ₹68.30K 826.36 USD ₹1,586.30 19.19 USD ₹1,632.00 19.74 USD ₹68.08B 823.65M USD 95.10 ₹16.83 0.2 USD
in Dilip Buildcon Limited DBL.NS IN ₹417.35 5.05 USD
-2.1
₹67.80B 820.22M USD ₹62.61K 757.53 USD ₹415.85 5.03 USD ₹423.90 5.13 USD ₹67.80B 820.22M USD 4.84 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹862.55 10.44 USD
+2.33
₹57.78B 699.04M USD ₹24.75K 299.48 USD ₹835.00 10.1 USD ₹866.95 10.49 USD ₹57.78B 699.04M USD 21.72 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,070.30 12.95 USD
+0.1
₹42.43B 513.32M USD ₹48.61K 588.1 USD ₹1,051.80 12.73 USD ₹1,082.90 13.1 USD ₹42.43B 513.32M USD 76.39 ₹14.01 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹508.40 6.15 USD
+1.54
₹38.47B 465.4M USD ₹85.26K 1.03K USD ₹494.10 5.98 USD ₹510.40 6.17 USD ₹38.47B 465.4M USD 9.94 ₹51.12 0.62 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹562.60 6.81 USD
-0.19
₹36.67B 443.59M USD ₹32.37K 391.62 USD ₹553.55 6.7 USD ₹564.85 6.83 USD ₹36.67B 443.59M USD 11.11 ₹50.62 0.61 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹407.75 4.93 USD
+1.04
₹28.22B 341.36M USD ₹89.42K 1.08K USD ₹400.80 4.85 USD ₹420.00 5.08 USD ₹28.22B 341.36M USD 10.40 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,964.20 23.76 USD
-1.13
₹23.28B 281.62M USD ₹19.15K 231.72 USD ₹1,952.20 23.62 USD ₹2,019.80 24.44 USD ₹23.28B 281.62M USD 10.57 ₹185.75 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹301.30 3.65 USD
+0.67
₹21.74B 263.05M USD ₹15.88K 192.13 USD ₹293.10 3.55 USD ₹302.00 3.65 USD ₹21.74B 263.05M USD 0 -₹178.50 -2.1 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹403.10 4.88 USD
+9.82
₹21.24B 256.92M USD ₹3.24M 39.2K USD ₹359.00 4.34 USD ₹421.75 5.1 USD ₹21.24B 256.92M USD 15.04 ₹26.79 0.32 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹265.80 3.22 USD
-2.19
₹21.02B 254.35M USD ₹69.32K 838.66 USD ₹262.40 3.17 USD ₹271.50 3.28 USD ₹21.02B 254.35M USD 51.21 ₹5.19 0.06 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹122.70 1.48 USD
-0.94
₹15.50B 187.58M USD ₹53.96K 652.84 USD ₹122.70 1.48 USD ₹124.00 1.5 USD ₹15.50B 187.58M USD 15.93 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹798.40 9.66 USD
+0.66
₹12.06B 145.86M USD ₹53.68K 649.4 USD ₹781.40 9.45 USD ₹805.00 9.74 USD ₹12.06B 145.86M USD 96.77 ₹8.25 0.1 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹357.60 4.33 USD
+10
₹9.19B 111.2M USD ₹130.77K 1.58K USD ₹322.10 3.9 USD ₹357.60 4.33 USD ₹9.19B 111.2M USD 0 -₹18.73 -0.2 USD
in Om Infra Limited OMINFRAL.NS IN ₹91.00 1.1 USD
-0.61
₹8.76B 106.03M USD ₹74.34K 899.43 USD ₹88.11 1.07 USD ₹91.80 1.11 USD ₹8.76B 106.03M USD 43.33 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹78.50 0.95 USD
-2.3
₹7.65B 92.6M USD ₹49.57K 599.67 USD ₹77.50 0.94 USD ₹80.79 0.98 USD ₹7.65B 92.6M USD 0.10 ₹715.07 8.65 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.79 0.78 USD
-1.93
₹4.92B 59.49M USD ₹51.00K 617 USD ₹63.20 0.76 USD ₹66.00 0.8 USD ₹4.92B 59.49M USD 196.33 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.90 0.31 USD
-0.46
₹4.00B 48.39M USD ₹3.65K 44.12 USD ₹25.22 0.31 USD ₹26.02 0.31 USD ₹4.00B 48.39M USD 0 -₹1.53 -0.01 USD
in Univastu India Limited UNIVASTU.NS IN ₹104.25 1.26 USD
+4.61
₹3.75B 45.39M USD ₹311.12K 3.76K USD ₹97.00 1.17 USD ₹104.64 1.27 USD ₹3.75B 45.39M USD 35.58 ₹2.93 0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.05 0.34 USD
-1.75
₹3.68B 44.5M USD ₹2.04K 24.68 USD ₹27.71 0.34 USD ₹29.95 0.36 USD ₹3.68B 44.5M USD 280.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.92 1.54 USD
-1.01
₹3.66B 44.23M USD ₹18.75K 226.84 USD ₹125.29 1.52 USD ₹130.52 1.58 USD ₹3.66B 44.23M USD 36.15 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹66.93 0.81 USD
+5.86
₹3.32B 40.15M USD ₹46.06K 557.27 USD ₹63.00 0.76 USD ₹67.27 0.81 USD ₹3.32B 40.15M USD 44.61 ₹1.50 0.02 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.33 0.5 USD
-0.67
₹2.36B 28.49M USD ₹237.83K 2.88K USD ₹40.87 0.49 USD ₹42.04 0.51 USD ₹2.36B 28.49M USD 27.55 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.20 0.16 USD
-2.73
₹2.34B 28.35M USD ₹300.39K 3.63K USD ₹12.96 0.16 USD ₹13.99 0.17 USD ₹2.34B 28.35M USD 94.28 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.69 0.36 USD
+1.23
₹1.77B 21.44M USD ₹20.81K 251.73 USD ₹29.00 0.35 USD ₹29.78 0.36 USD ₹1.77B 21.44M USD 8.38 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.33 0.1 USD
-0.24
₹1.43B 17.29M USD ₹40.71K 492.49 USD ₹8.31 0.1 USD ₹8.52 0.1 USD ₹1.43B 17.29M USD 5.44 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹129.59 1.57 USD
+0.17
₹1.40B 16.99M USD ₹7.39K 89.39 USD ₹126.41 1.53 USD ₹132.65 1.6 USD ₹1.40B 16.99M USD 11.14 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.10 0.59 USD
-0.37
₹1.23B 14.89M USD ₹777.00 9.4 USD ₹48.12 0.58 USD ₹49.70 0.6 USD ₹1.23B 14.89M USD 19.56 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.65 0.03 USD
-3.26
₹933.40M 11.29M USD ₹271.36K 3.28K USD ₹2.61 0.03 USD ₹2.76 0.03 USD ₹933.40M 11.29M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.80 0.34 USD
-0.89
₹666.94M 8.07M USD ₹13.72K 165.99 USD ₹27.12 0.33 USD ₹28.50 0.34 USD ₹666.94M 8.07M USD 3.32 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.10 0.33 USD
+3.26
₹513.99M 6.22M USD ₹3.12K 37.73 USD ₹26.90 0.33 USD ₹27.10 0.33 USD ₹513.99M 6.22M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.99 0.33 USD
-2.49
₹455.12M 5.51M USD ₹2.62K 31.71 USD ₹26.61 0.32 USD ₹27.95 0.34 USD ₹455.12M 5.51M USD 71.02 ₹0.38 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.80 0.07 USD
-4.76
₹428.01M 5.18M USD ₹81.19K 982.31 USD ₹5.79 0.07 USD ₹6.10 0.07 USD ₹428.01M 5.18M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹982.75 11.89 USD
-5
₹340.33M 4.12M USD ₹460.00 5.57 USD ₹982.75 11.89 USD ₹982.75 11.89 USD ₹340.33M 4.12M USD 104.43 ₹9.41 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
+4.35
₹207.91M 2.52M USD ₹104.68K 1.27K USD ₹0.88 0.01 USD ₹0.96 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.45 0.0054 USD
+4.65
₹58.01M 701.77K USD ₹3.56K 43.06 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹58.01M 701.77K USD 45.00 ₹0.01 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency