Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$88.18B
Toplam hacim
BTC 62.11%     ETH 7.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
NSE (71)
Mühendislik ve İnşaat (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,322.3 40.19 USD
-0.35
$4.57T 55.27B USD $2.34M 28.36K USD $3,284.1 39.73 USD $3,339.8 40.41 USD $4.57T 55.27B USD 32.88 $101.02 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $340.9 4.12 USD
-0.19
$710.78B 8.6B USD $5.88M 71.14K USD $329.05 3.98 USD $342.55 4.14 USD $710.78B 8.6B USD 54.80 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $95.9 1.16 USD
+3.59
$258.93B 3.13B USD $16.42M 198.66K USD $90.8 1.1 USD $96.1 1.16 USD $258.93B 3.13B USD 51.55 $1.86 0.02 USD
KEC International Limited  KEC.NS $725.45 8.78 USD
+5.08
$193.32B 2.34B USD $1.06M 12.81K USD $675.6 8.17 USD $728 8.81 USD $193.32B 2.34B USD 41.35 $17.54 0.21 USD
Ircon International Limited  IRCON.NS $155.4 1.88 USD
-0.45
$146.16B 1.77B USD $4.58M 55.39K USD $151.11 1.83 USD $156.97 1.9 USD $146.16B 1.77B USD 19.13 $8.12 0.1 USD
NCC Limited  NCC.NS $214.2 2.59 USD
+2.77
$134.48B 1.63B USD $3.94M 47.68K USD $204 2.47 USD $215 2.6 USD $134.48B 1.63B USD 16.68 $12.84 0.16 USD
RITES Limited  RITES.NS $222.61 2.69 USD
+0.55
$107.11B 1.3B USD $579.71K 7.01K USD $216.45 2.62 USD $224.07 2.71 USD $107.11B 1.3B USD 28.25 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $175.64 2.12 USD
+1.21
$98.72B 1.19B USD $2.12M 25.6K USD $170.7 2.07 USD $176.54 2.14 USD $98.72B 1.19B USD 23.76 $7.39 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $523.15 6.33 USD
+4.17
$89.87B 1.09B USD $372.49K 4.51K USD $493.25 5.97 USD $527 6.38 USD $89.87B 1.09B USD 25.78 $20.29 0.25 USD
Praj Industries Limited  PRAJIND.NS $462.95 5.6 USD
+2.1
$85.18B 1.03B USD $812.56K 9.83K USD $444.75 5.38 USD $465.05 5.63 USD $85.18B 1.03B USD 38.80 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $250 3.02 USD
-1.75
$64.13B 775.92M USD $678.85K 8.21K USD $249.25 3.02 USD $256.6 3.1 USD $64.13B 775.92M USD 5.64 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $212.85 2.58 USD
+1.03
$60B 725.87M USD $949.62K 11.49K USD $206.2 2.49 USD $213.74 2.59 USD $60B 725.87M USD 4.92 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $152.67 1.85 USD
+1.54
$57.3B 693.18M USD $417.07K 5.05K USD $145.7 1.76 USD $154.45 1.87 USD $57.3B 693.18M USD 21.50 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $452.75 5.48 USD
+2.56
$51.08B 618.01M USD $724.97K 8.77K USD $430.65 5.21 USD $460.85 5.58 USD $51.08B 618.01M USD 32.66 $13.86 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $177.62 2.15 USD
+0.98
$49.89B 603.63M USD $1.36M 16.4K USD $171.72 2.08 USD $180 2.18 USD $49.89B 603.63M USD 3.29 $53.84 0.65 USD
Hindustan Construction Company Limited  HCC.NS $24.86 0.3 USD
+2.94
$45.23B 547.21M USD $16.2M 196.01K USD $23.72 0.29 USD $25 0.3 USD $45.23B 547.21M USD 13.51 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $43.38 0.52 USD
+2.17
$35.06B 424.18M USD $3.79M 45.79K USD $41.6 0.5 USD $43.61 0.53 USD $35.06B 424.18M USD 11.12 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $341.95 4.14 USD
+1.62
$28.97B 350.53M USD $328.53K 3.97K USD $330 3.99 USD $344.1 4.16 USD $28.97B 350.53M USD 14.11 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.47 0.79 USD
+1.46
$14.76B 178.62M USD $280.38K 3.39K USD $62.67 0.76 USD $66 0.8 USD $14.76B 178.62M USD 27.16 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $181.14 2.19 USD
+0.94
$12.22B 147.84M USD $332.16K 4.02K USD $177 2.14 USD $185.5 2.24 USD $12.22B 147.84M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.38 0.46 USD
-0.67
$8.7B 105.21M USD $444.09K 5.37K USD $37.6 0.45 USD $38.9 0.47 USD $8.7B 105.21M USD 7.59 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $39.62 0.48 USD
-0.73
$4.85B 58.73M USD $421.09K 5.09K USD $38.56 0.47 USD $40.36 0.49 USD $4.85B 58.73M USD 2.08 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,082 13.09 USD
+3.59
$125.9B 1.52B USD $149.55K 1.81K USD $1,010.5 12.23 USD $1,084.7 13.12 USD $125.9B 1.52B USD 37.67 $28.72 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,068 12.92 USD
-0.71
$103.53B 1.25B USD $29.52K 357.15 USD $1,025 12.4 USD $1,070.7 12.95 USD $103.53B 1.25B USD 8.87 $120.36 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,608 31.55 USD
+0.86
$82.46B 997.57M USD $36.36K 439.83 USD $2,535.6 30.68 USD $2,614.7 31.63 USD $82.46B 997.57M USD 28.01 $93.09 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,102.4 13.34 USD
+0.61
$71.84B 869.2M USD $57.39K 694.34 USD $1,070.2 12.95 USD $1,107.8 13.4 USD $71.84B 869.2M USD 13.10 $84.15 1.02 USD
Welspun Enterprises Limited  WELENT.NS $484 5.86 USD
+0.1
$66.17B 800.54M USD $209.5K 2.53K USD $471.1 5.7 USD $486.35 5.88 USD $66.17B 800.54M USD 20.34 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $422.75 5.11 USD
+0.71
$61.81B 747.83M USD $83.76K 1.01K USD $408 4.94 USD $425 5.14 USD $61.81B 747.83M USD 12.43 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $851.45 10.3 USD
+0.47
$57.04B 690.05M USD $30K 362.91 USD $830.45 10.05 USD $855.6 10.35 USD $57.04B 690.05M USD 17.91 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $651.35 7.88 USD
-2.18
$49.28B 596.26M USD $113.26K 1.37K USD $641.5 7.76 USD $658.25 7.96 USD $49.28B 596.26M USD 13.00 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $795 9.62 USD
+3.49
$33.79B 408.75M USD $64.25K 777.28 USD $735.05 8.89 USD $805 9.74 USD $33.79B 408.75M USD 65.48 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $447 5.41 USD
-0.55
$30.94B 374.34M USD $50.3K 608.52 USD $438.4 5.3 USD $452.2 5.47 USD $30.94B 374.34M USD 11.92 $37.48 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $636.2 7.7 USD
+0.06
$25.22B 305.12M USD $90.04K 1.09K USD $633.55 7.66 USD $640.8 7.75 USD $25.22B 305.12M USD 37.46 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $387.95 4.69 USD
+2.3
$20.49B 247.92M USD $46.81K 566.29 USD $372.05 4.5 USD $391.55 4.74 USD $20.49B 247.92M USD 19.82 $19.57 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $288.55 3.49 USD
+1.93
$19.4B 234.69M USD $100.86K 1.22K USD $282.2 3.41 USD $292.75 3.54 USD $19.4B 234.69M USD 12.47 $23.13 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $571.2 6.91 USD
+1.83
$15.99B 193.5M USD $59.8K 723.53 USD $548.5 6.64 USD $574 6.94 USD $15.99B 193.5M USD 0 -$25.85 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,323.4 16.01 USD
+2.02
$15.69B 189.83M USD $17.35K 209.88 USD $1,273.1 15.4 USD $1,343.3 16.25 USD $15.69B 189.83M USD 7.79 $169.8 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $121.71 1.47 USD
+1.16
$15.39B 186.19M USD $121.6K 1.47K USD $117.61 1.42 USD $123.06 1.49 USD $15.39B 186.19M USD 20.21 $6.02 0.07 USD
GE Power India Limited  GEPIL.NS $223.56 2.7 USD
+1.28
$15.04B 181.92M USD $363.74K 4.4K USD $215.2 2.6 USD $226.48 2.74 USD $15.04B 181.92M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $837.9 10.14 USD
-1.19
$12.65B 153.07M USD $66.23K 801.24 USD $825.1 9.98 USD $843 10.2 USD $12.65B 153.07M USD 105.13 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $166.99 2.02 USD
-0.55
$12.04B 145.69M USD $70.31K 850.65 USD $163 1.97 USD $171.79 2.08 USD $12.04B 145.69M USD 40.63 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.NS $112.09 1.36 USD
+0.78
$10.86B 131.4M USD $144.22K 1.74K USD $109.23 1.32 USD $116.21 1.41 USD $10.86B 131.4M USD 43.44 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $149.12 1.8 USD
-2.06
$7.44B 89.98M USD $28.28K 342.12 USD $146 1.77 USD $151.5 1.83 USD $7.44B 89.98M USD 9.82 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $99.38 1.2 USD
+1.99
$7.21B 87.21M USD $94.81K 1.15K USD $99.38 1.2 USD $99.38 1.2 USD $7.21B 87.21M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $13.5 0.16 USD
-1.6
$5.65B 68.3M USD $180.99K 2.19K USD $12.66 0.15 USD $13.78 0.17 USD $5.65B 68.3M USD 0.39 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39.4 0.48 USD
-1.5
$5.17B 62.5M USD $13.76K 166.46 USD $38 0.46 USD $40 0.48 USD $5.17B 62.5M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $135.98 1.65 USD
-0.63
$3.89B 47.01M USD $30.86K 373.34 USD $133.62 1.62 USD $137.99 1.67 USD $3.89B 47.01M USD 25.90 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.46 0.65 USD
-1.55
$3.19B 38.61M USD $15.06K 182.25 USD $52 0.63 USD $55.7 0.67 USD $3.19B 38.61M USD 15.01 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.65 3.03 USD
+3.72
$2.85B 34.46M USD $8.1K 97.97 USD $240.5 2.91 USD $254.9 3.08 USD $2.85B 34.46M USD 29.21 $8.58 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.59 0.16 USD
+1.34
$2.4B 29.09M USD $46.33K 560.47 USD $12.52 0.15 USD $13.85 0.17 USD $2.4B 29.09M USD 64.71 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.43 0.16 USD
-2.04
$2.3B 27.88M USD $30.24K 365.79 USD $13.43 0.16 USD $13.43 0.16 USD $2.3B 27.88M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $85 1.03 USD
-3.41
$2.23B 26.97M USD $802 9.7 USD $83.7 1.01 USD $87.86 1.06 USD $2.23B 26.97M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.7 0.4 USD
+1.68
$1.89B 22.86M USD $18.77K 227.03 USD $31.72 0.38 USD $32.7 0.4 USD $1.89B 22.86M USD 20.06 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $66.7 0.81 USD
+0.85
$1.6B 19.36M USD $19.14K 231.59 USD $64 0.77 USD $66.7 0.81 USD $1.6B 19.36M USD 6.34 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.18 0.05 USD
-3.24
$1.48B 17.89M USD $86.33K 1.04K USD $4.12 0.05 USD $4.29 0.05 USD $1.48B 17.89M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $60.21 0.73 USD
-1.4
$1.18B 14.26M USD $3.48K 42.09 USD $60 0.73 USD $61.1 0.74 USD $1.18B 14.26M USD 18.87 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $48.88 0.59 USD
+0.1
$1.16B 14.09M USD $10.02K 121.19 USD $47.46 0.57 USD $49.9 0.6 USD $1.16B 14.09M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $105.25 1.27 USD
+3.06
$1.07B 12.91M USD $5.51K 66.69 USD $97 1.17 USD $107.17 1.3 USD $1.07B 12.91M USD 27.91 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.75 0.08 USD
+4.65
$502.75M 6.08M USD $63.04K 762.65 USD $6.07 0.07 USD $7 0.08 USD $502.75M 6.08M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.15 0.32 USD
-0.95
$440.95M 5.33M USD $2.31K 28 USD $25 0.3 USD $27.2 0.33 USD $440.95M 5.33M USD 26.95 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $895.5 10.83 USD
-0.96
$310.12M 3.75M USD $1.42K 17.12 USD $868.1 10.5 USD $912.25 11.04 USD $310.12M 3.75M USD 1.57 $569.56 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5899 0.0071 USD
-1.67
$77.86M 941.95K USD $44.8K 542.03 USD $0.5699 0.0068 USD $0.5999 0.0072 USD $77.86M 941.95K USD 59.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin