$3.38T
Toplam piyasa değeri
$102.62B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
NSE (71)
Mühendislik ve İnşaat (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,613.6 43.72 USD
+0.34
$5T 60.47B USD $171.71K 2.08K USD $3,591.1 43.45 USD $3,625 43.86 USD $5T 60.47B USD 33.22 $108.77 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $392.5 4.75 USD
-1.38
$823.72B 9.97B USD $2.44M 29.56K USD $391.5 4.74 USD $400.35 4.84 USD $823.72B 9.97B USD 63.61 $6.17 0.07 USD
NBCC (India) Limited  NBCC.NS $116.76 1.41 USD
-1.82
$318.25B 3.85B USD $2.99M 36.14K USD $116.6 1.41 USD $119.3 1.44 USD $318.25B 3.85B USD 58.38 $2 0.02 USD
KEC International Limited  KEC.NS $894.15 10.82 USD
-0.04
$238.02B 2.88B USD $93.98K 1.14K USD $887.15 10.73 USD $901.5 10.91 USD $238.02B 2.88B USD 40.95 $21.83 0.26 USD
Ircon International Limited  IRCON.NS $194.89 2.36 USD
-1.27
$185.37B 2.24B USD $2.34M 28.31K USD $194.72 2.36 USD $199.16 2.41 USD $185.37B 2.24B USD 25.17 $7.74 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,486.1 17.98 USD
-1.09
$173.45B 2.1B USD $122.93K 1.49K USD $1,485.1 17.97 USD $1,535 18.57 USD $173.45B 2.1B USD 44.74 $33.21 0.4 USD
NCC Limited  NCC.NS $221.42 2.68 USD
-0.99
$140.35B 1.7B USD $761.78K 9.22K USD $220.88 2.67 USD $225.9 2.73 USD $140.35B 1.7B USD 16.95 $13.06 0.16 USD
ITD Cementation India Limited  ITDCEM.NS $807.75 9.77 USD
+0.91
$138.76B 1.68B USD $138.76K 1.68K USD $800 9.68 USD $815 9.86 USD $138.76B 1.68B USD 37.24 $21.69 0.26 USD
RITES Limited  RITES.NS $276.75 3.35 USD
-1.5
$133.22B 1.61B USD $458.08K 5.54K USD $276.6 3.35 USD $283 3.42 USD $133.22B 1.61B USD 34.55 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $221.06 2.67 USD
-0.96
$124.25B 1.5B USD $542.69K 6.57K USD $220.35 2.67 USD $223.6 2.71 USD $124.25B 1.5B USD 21.44 $10.31 0.12 USD
Praj Industries Limited  PRAJIND.NS $483.65 5.85 USD
-0.96
$89.82B 1.09B USD $211.35K 2.56K USD $482.7 5.84 USD $491.9 5.95 USD $89.82B 1.09B USD 40.57 $11.92 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $296.6 3.59 USD
-0.95
$76.11B 920.86M USD $107.99K 1.31K USD $296.1 3.58 USD $301.05 3.64 USD $76.11B 920.86M USD 9.32 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $159.9 1.93 USD
-1.68
$60.91B 736.94M USD $139.76K 1.69K USD $159.39 1.93 USD $163.1 1.97 USD $60.91B 736.94M USD 21.03 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $209.6 2.54 USD
-1.23
$58.95B 713.16M USD $180.54K 2.18K USD $209.5 2.53 USD $212.95 2.58 USD $58.95B 713.16M USD 5.88 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $203.21 2.46 USD
-0.65
$57.33B 693.57M USD $528.21K 6.39K USD $202.45 2.45 USD $206.8 2.5 USD $57.33B 693.57M USD 3.36 $60.36 0.73 USD
Skipper Limited  SKIPPER.NS $490.8 5.94 USD
+0.04
$56.43B 682.72M USD $142.78K 1.73K USD $489.35 5.92 USD $501.2 6.06 USD $56.43B 682.72M USD 35.36 $13.88 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30.18 0.37 USD
-3.82
$55.15B 667.27M USD $2.37M 28.71K USD $30 0.36 USD $31 0.38 USD $55.15B 667.27M USD 45.72 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.36 0.49 USD
-0.76
$32.93B 398.35M USD $1.35M 16.3K USD $40.27 0.49 USD $41.19 0.5 USD $32.93B 398.35M USD 14.01 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $325.3 3.94 USD
-0.6
$27.56B 333.48M USD $87.14K 1.05K USD $325.15 3.93 USD $332.05 4.02 USD $27.56B 333.48M USD 13.50 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $306.1 3.7 USD
-1.21
$20.72B 250.65M USD $121.88K 1.47K USD $305.15 3.69 USD $314 3.8 USD $20.72B 250.65M USD 0 -$4 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $225.65 2.73 USD
-1.64
$15.38B 186.04M USD $38.28K 463.17 USD $222 2.69 USD $232.95 2.82 USD $15.38B 186.04M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.77 0.81 USD
-0.04
$15.16B 183.39M USD $71.55K 865.59 USD $66.35 0.8 USD $67.51 0.82 USD $15.16B 183.39M USD 54.72 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $48.75 0.59 USD
-0.83
$11.13B 134.71M USD $673.83K 8.15K USD $48.73 0.59 USD $49.88 0.6 USD $11.13B 134.71M USD 8.64 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.08 0.23 USD
+4.95
$8.52B 103.13M USD $394.77K 4.78K USD $18.65 0.23 USD $19.08 0.23 USD $8.52B 103.13M USD 8.83 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.45 0.54 USD
-1.57
$6.78B 82.03M USD $24.75K 299.39 USD $44.37 0.54 USD $45.98 0.56 USD $6.78B 82.03M USD 23.15 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,277.4 15.45 USD
-0.95
$124.36B 1.5B USD $7.45K 90.07 USD $1,275.3 15.43 USD $1,294.5 15.66 USD $124.36B 1.5B USD 12.18 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,062.2 37.05 USD
-1.31
$96.82B 1.17B USD $14.03K 169.79 USD $3,060 37.02 USD $3,117.9 37.72 USD $96.82B 1.17B USD 29.63 $103.33 1.25 USD
Dilip Buildcon Limited  DBL.NS $494.4 5.98 USD
-2.62
$80.73B 976.72M USD $132.51K 1.6K USD $492.9 5.96 USD $507.7 6.14 USD $80.73B 976.72M USD 9.55 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.NS $512.25 6.2 USD
-0.87
$70.59B 853.99M USD $30.06K 363.66 USD $510.4 6.17 USD $520.6 6.3 USD $70.59B 853.99M USD 20.10 $25.48 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,011.8 12.24 USD
-1.46
$65.94B 797.77M USD $39.62K 479.34 USD $1,011.3 12.24 USD $1,037.9 12.56 USD $65.94B 797.77M USD 13.05 $77.52 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $916.25 11.09 USD
+0.07
$61.6B 745.2M USD $8.4K 101.57 USD $915.65 11.08 USD $925.9 11.2 USD $61.6B 745.2M USD 30.41 $30.12 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,396.5 16.9 USD
+4.05
$59.35B 718.01M USD $252.56K 3.06K USD $1,295 15.67 USD $1,409.1 17.05 USD $59.35B 718.01M USD 81.28 $17.18 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $710.2 8.59 USD
-1.41
$53.74B 650.14M USD $42.04K 508.64 USD $707.05 8.55 USD $720.35 8.72 USD $53.74B 650.14M USD 13.73 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $512.2 6.2 USD
-1.72
$35.44B 428.8M USD $36.34K 439.62 USD $512 6.19 USD $522.2 6.32 USD $35.44B 428.8M USD 17.93 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $750.75 9.08 USD
-1.98
$29.76B 360.06M USD $88.49K 1.07K USD $748.9 9.06 USD $772.2 9.34 USD $29.76B 360.06M USD 52.42 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $414.4 5.01 USD
+0.51
$22.16B 268.13M USD $8.32K 100.65 USD $412.3 4.99 USD $418.95 5.07 USD $22.16B 268.13M USD 3.91 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $273.5 3.31 USD
-1.39
$21.19B 256.35M USD $9.61K 116.25 USD $273.45 3.31 USD $280.8 3.4 USD $21.19B 256.35M USD 135.39 $2.02 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,708.6 20.67 USD
-2.2
$20.5B 248.06M USD $7.11K 86.04 USD $1,704.1 20.62 USD $1,755.6 21.24 USD $20.5B 248.06M USD 9.98 $171.2 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $701.75 8.49 USD
-1.53
$19.92B 240.97M USD $13.46K 162.88 USD $701 8.48 USD $717 8.67 USD $19.92B 240.97M USD 0 -$9.83 -0.1 USD
SPML Infra Limited  SPMLINFRA.NS $233.81 2.83 USD
+6.14
$17.18B 207.88M USD $1.42M 17.16K USD $218.1 2.64 USD $247.7 3 USD $17.18B 207.88M USD 36.70 $6.37 0.08 USD
GPT Infraprojects Limited  GPTINFRA.NS $124.01 1.5 USD
-2.08
$16.2B 195.96M USD $48.97K 592.44 USD $124 1.5 USD $128.49 1.55 USD $16.2B 195.96M USD 18.93 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $962.25 11.64 USD
+0.29
$14.75B 178.51M USD $45.45K 549.91 USD $958 11.59 USD $971.55 11.75 USD $14.75B 178.51M USD 120.88 $7.96 0.1 USD
Om Infra Limited  OMINFRAL.NS $124.96 1.51 USD
-1.61
$12.07B 146.04M USD $30.38K 367.56 USD $124.77 1.51 USD $127.73 1.55 USD $12.07B 146.04M USD 35.29 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.95 1.22 USD
-0.74
$7.28B 88.13M USD $13.88K 167.94 USD $100 1.21 USD $102 1.23 USD $7.28B 88.13M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.2 1.66 USD
0
$6.83B 82.64M USD $2.61K 31.59 USD $137.2 1.66 USD $137.2 1.66 USD $6.83B 82.64M USD 10.41 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $35.7 0.43 USD
+0.06
$4.78B 57.85M USD $201 2.43 USD $34.7 0.42 USD $35.7 0.43 USD $4.78B 57.85M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $150.96 1.83 USD
-1.97
$4.43B 53.63M USD $17.83K 215.73 USD $150.35 1.82 USD $155.96 1.89 USD $4.43B 53.63M USD 35.77 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $20.79 0.25 USD
+3.07
$3.66B 44.3M USD $306.64K 3.71K USD $20.17 0.24 USD $21 0.25 USD $3.66B 44.3M USD 40.76 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.4 0.66 USD
+0.07
$3.26B 39.4M USD $4.79K 57.98 USD $54.34 0.66 USD $55.3 0.67 USD $3.26B 39.4M USD 18.19 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $228.5 2.76 USD
-0.94
$2.65B 32.04M USD $4.92K 59.52 USD $222.75 2.69 USD $231.7 2.8 USD $2.65B 32.04M USD 26.35 $8.67 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $95.51 1.16 USD
0
$2.57B 31.09M USD $33.25K 402.22 USD $95.51 1.16 USD $103.99 1.26 USD $2.57B 31.09M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $42 0.51 USD
-2.32
$2.53B 30.63M USD $5.33K 64.46 USD $42 0.51 USD $44.59 0.54 USD $2.53B 30.63M USD 26.75 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.73 0.15 USD
+0.87
$2.18B 26.42M USD $13.05K 157.9 USD $12.55 0.15 USD $13 0.16 USD $2.18B 26.42M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.45 0.07 USD
-1.62
$1.94B 23.48M USD $36.37K 440 USD $5.42 0.07 USD $5.55 0.07 USD $1.94B 23.48M USD 0 -$2.13 -0.02 USD
RKEC Projects Limited  RKEC.NS $78.98 0.96 USD
+0.28
$1.93B 23.31M USD $8.15K 98.55 USD $78.52 0.95 USD $79.79 0.97 USD $1.93B 23.31M USD 9.44 $8.36 0.1 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.45 0.1 USD
-4.61
$1.58B 19.14M USD $200.1K 2.42K USD $8.45 0.1 USD $9.32 0.11 USD $1.58B 19.14M USD 0 -$110.6 -1.3 USD
HEC Infra Projects Limited  HECPROJECT.NS $156 1.89 USD
-0.93
$1.58B 19.13M USD $1.77K 21.4 USD $154 1.86 USD $160 1.94 USD $1.58B 19.13M USD 17.16 $9.09 0.11 USD
Tarmat Limited  TARMAT.NS $57.25 0.69 USD
-0.17
$1.41B 17.04M USD $13.85K 167.53 USD $57 0.69 USD $58.98 0.71 USD $1.41B 17.04M USD 90.87 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $68 0.82 USD
0
$1.29B 15.6M USD $535 6.47 USD $68 0.82 USD $68 0.82 USD $1.29B 15.6M USD 16.42 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.89 0.03 USD
+1.4
$625.89M 7.57M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $625.89M 7.57M USD 3.75 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.9 0.1 USD
-4.8
$582.98M 7.05M USD $14.36K 173.68 USD $7.9 0.1 USD $8.44 0.1 USD $582.98M 7.05M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.84 0.35 USD
+0.1
$502.18M 6.08M USD $6.02K 72.83 USD $28.56 0.35 USD $28.9 0.35 USD $502.18M 6.08M USD 96.13 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $914.95 11.07 USD
-0.49
$319.14M 3.86M USD $272 3.29 USD $903.3 10.93 USD $923.6 11.17 USD $319.14M 3.86M USD 5.94 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $1.1 0.01 USD
+2.8
$138.25M 1.67M USD $142.03K 1.72K USD $1.01 0.01 USD $1.12 0.01 USD $138.25M 1.67M USD 110.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin