Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$88.44B
Toplam hacim
BTC 60.93%     ETH 6.96%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
NSE (71)
Mühendislik ve İnşaat (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,227.7 39.05 USD
-0.92
$4.44T 53.7B USD $1.58M 19.09K USD $3,224.1 39.01 USD $3,276.8 39.64 USD $4.44T 53.7B USD 31.85 $101.31 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $367.05 4.44 USD
+1.73
$765.63B 9.26B USD $6.67M 80.69K USD $359.15 4.35 USD $369.7 4.47 USD $765.63B 9.26B USD 58.82 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $95.8 1.16 USD
+6.72
$258.66B 3.13B USD $56.29M 681.02K USD $89.77 1.09 USD $96.5 1.17 USD $258.66B 3.13B USD 51.50 $1.86 0.02 USD
KEC International Limited  KEC.NS $723.5 8.75 USD
+1.7
$192.7B 2.33B USD $2.25M 27.27K USD $713.85 8.64 USD $742 8.98 USD $192.7B 2.33B USD 41.34 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $160.61 1.94 USD
+1.45
$151.06B 1.83B USD $4.63M 55.97K USD $157.51 1.91 USD $162.3 1.96 USD $151.06B 1.83B USD 19.80 $8.11 0.1 USD
NCC Limited  NCC.NS $220.61 2.67 USD
+2.18
$138.51B 1.68B USD $6.64M 80.33K USD $216.51 2.62 USD $222.3 2.69 USD $138.51B 1.68B USD 17.19 $12.83 0.16 USD
RITES Limited  RITES.NS $232.72 2.82 USD
+0.31
$111.94B 1.35B USD $691.65K 8.37K USD $230.01 2.78 USD $235.79 2.85 USD $111.94B 1.35B USD 29.57 $7.87 0.1 USD
Engineers India Limited  ENGINERSIN.NS $183.72 2.22 USD
+8.52
$103.26B 1.25B USD $18.49M 223.66K USD $168.8 2.04 USD $184.7 2.23 USD $103.26B 1.25B USD 24.82 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $520.6 6.3 USD
+0.65
$95.75B 1.16B USD $480.45K 5.81K USD $512.55 6.2 USD $525.3 6.36 USD $95.75B 1.16B USD 35.31 $14.74 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $528.35 6.39 USD
-0.77
$90.83B 1.1B USD $433.41K 5.24K USD $526 6.36 USD $539.25 6.52 USD $90.83B 1.1B USD 26.03 $20.29 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $273.55 3.31 USD
+0.81
$70.18B 849.02M USD $309.57K 3.75K USD $269.25 3.26 USD $276.7 3.35 USD $70.18B 849.02M USD 6.18 $44.26 0.54 USD
KNR Constructions Limited  KNRCON.NS $228.15 2.76 USD
-1.73
$64.25B 777.38M USD $1.04M 12.62K USD $227.5 2.75 USD $233.99 2.83 USD $64.25B 777.38M USD 5.27 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $156.85 1.9 USD
+2.51
$58.86B 712.16M USD $1.08M 13.06K USD $153.22 1.85 USD $158.5 1.92 USD $58.86B 712.16M USD 22.09 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $194.27 2.35 USD
-0.34
$54.54B 659.8M USD $1.53M 18.5K USD $193.43 2.34 USD $197.2 2.39 USD $54.54B 659.8M USD 3.60 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $440.45 5.33 USD
-0.78
$49.71B 601.43M USD $204.21K 2.47K USD $438.5 5.31 USD $448 5.42 USD $49.71B 601.43M USD 38.60 $11.41 0.14 USD
Hindustan Construction Company Limited  HCC.NS $26.76 0.32 USD
+3.04
$48.71B 589.25M USD $24.1M 291.59K USD $26.1 0.32 USD $27.38 0.33 USD $48.71B 589.25M USD 14.54 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.54 0.51 USD
+2.78
$34.35B 415.58M USD $3.43M 41.47K USD $41.41 0.5 USD $43.19 0.52 USD $34.35B 415.58M USD 10.90 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $375.6 4.54 USD
+1.27
$31.79B 384.66M USD $689.43K 8.34K USD $372.2 4.5 USD $382.7 4.63 USD $31.79B 384.66M USD 15.50 $24.22 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $60.08 0.73 USD
-0.61
$13.54B 163.87M USD $405.76K 4.91K USD $58.31 0.71 USD $60.54 0.73 USD $13.54B 163.87M USD 24.92 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $195.04 2.36 USD
+10
$13.16B 159.22M USD $1.58M 19.1K USD $177.5 2.15 USD $195.04 2.36 USD $13.16B 159.22M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $39.58 0.48 USD
+2.27
$8.97B 108.55M USD $602.27K 7.29K USD $38.95 0.47 USD $40.21 0.49 USD $8.97B 108.55M USD 7.83 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $48.54 0.59 USD
-2.61
$5.98B 72.33M USD $432.86K 5.24K USD $48 0.58 USD $50.9 0.62 USD $5.98B 72.33M USD 2.55 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.64 0.14 USD
+1.93
$2B 24.16M USD $17.62K 213.21 USD $11.64 0.14 USD $11.64 0.14 USD $2B 24.16M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,033.3 12.5 USD
+0.89
$120.27B 1.46B USD $116.51K 1.41K USD $1,018 12.32 USD $1,036.9 12.54 USD $120.27B 1.46B USD 35.90 $28.78 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,088.5 13.17 USD
-0.46
$105.3B 1.27B USD $38.77K 469.04 USD $1,079.6 13.06 USD $1,103.2 13.35 USD $105.3B 1.27B USD 9.04 $120.39 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,755.5 33.34 USD
+0.95
$87.12B 1.05B USD $61.42K 743.03 USD $2,720.2 32.91 USD $2,780 33.63 USD $87.12B 1.05B USD 29.60 $93.08 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,117.8 13.52 USD
+3.03
$73.11B 884.51M USD $93.67K 1.13K USD $1,084.3 13.12 USD $1,122.6 13.58 USD $73.11B 884.51M USD 13.27 $84.19 1.02 USD
Welspun Enterprises Limited  WELENT.NS $511.55 6.19 USD
+1.18
$69.94B 846.11M USD $75.36K 911.68 USD $503.75 6.09 USD $515 6.23 USD $69.94B 846.11M USD 21.48 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $459 5.55 USD
+1.3
$67.11B 811.95M USD $70.67K 854.98 USD $453.05 5.48 USD $461.45 5.58 USD $67.11B 811.95M USD 13.50 $33.98 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $904.2 10.94 USD
-0.19
$60.57B 732.84M USD $36.75K 444.59 USD $897.15 10.85 USD $909.95 11.01 USD $60.57B 732.84M USD 19.01 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $717.1 8.68 USD
+0.83
$54.36B 657.61M USD $70.24K 849.84 USD $708.55 8.57 USD $719.8 8.71 USD $54.36B 657.61M USD 14.32 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $869.35 10.52 USD
+4.51
$36.95B 446.98M USD $64.43K 779.54 USD $820 9.92 USD $873.35 10.57 USD $36.95B 446.98M USD 71.61 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $479.5 5.8 USD
+6.14
$33.2B 401.65M USD $183.57K 2.22K USD $450.95 5.46 USD $486.75 5.89 USD $33.2B 401.65M USD 12.78 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $634.85 7.68 USD
+0.2
$25.21B 304.95M USD $32.27K 390.44 USD $632 7.65 USD $638.9 7.73 USD $25.21B 304.95M USD 37.38 $16.98 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $314.05 3.8 USD
-0.87
$21.11B 255.43M USD $106.2K 1.28K USD $312.2 3.78 USD $322 3.9 USD $21.11B 255.43M USD 13.57 $23.13 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $398.65 4.82 USD
+0.28
$21.1B 255.23M USD $71.24K 861.91 USD $390 4.72 USD $403 4.88 USD $21.1B 255.23M USD 20.38 $19.56 0.24 USD
GE Power India Limited  GEPIL.NS $263.29 3.19 USD
+5.96
$17.71B 214.21M USD $388.44K 4.7K USD $250.36 3.03 USD $267 3.23 USD $17.71B 214.21M USD 0 -$3.63 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.NS $612.9 7.42 USD
+6.91
$17.19B 207.93M USD $529.02K 6.4K USD $578 6.99 USD $644.4 7.8 USD $17.19B 207.93M USD 0 -$25.85 -0.3 USD
GPT Infraprojects Limited  GPTINFRA.NS $130.44 1.58 USD
-1.97
$16.48B 199.42M USD $132.46K 1.6K USD $127.55 1.54 USD $133.92 1.62 USD $16.48B 199.42M USD 21.70 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,305.5 15.79 USD
+1.52
$15.47B 187.18M USD $38.63K 467.37 USD $1,272.6 15.4 USD $1,338.5 16.19 USD $15.47B 187.18M USD 7.68 $169.88 2.06 USD
SPML Infra Limited  SPMLINFRA.NS $215.2 2.6 USD
-2.24
$15.46B 187.05M USD $795.08K 9.62K USD $213.3 2.58 USD $223.95 2.71 USD $15.46B 187.05M USD 52.23 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $839.75 10.16 USD
+1.98
$12.69B 153.48M USD $121.82K 1.47K USD $826.65 10 USD $847 10.25 USD $12.69B 153.48M USD 102.03 $8.23 0.1 USD
Om Infra Limited  OMINFRAL.NS $122.41 1.48 USD
+0.81
$11.79B 142.62M USD $163.01K 1.97K USD $121.21 1.47 USD $126.01 1.52 USD $11.79B 142.62M USD 47.26 $2.59 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $159.51 1.93 USD
-1.18
$7.92B 95.87M USD $38.91K 470.7 USD $157.25 1.9 USD $163.95 1.98 USD $7.92B 95.87M USD 10.51 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.4 0.19 USD
+0.79
$6.44B 77.91M USD $171.64K 2.08K USD $14.97 0.18 USD $15.79 0.19 USD $6.44B 77.91M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $75.56 0.91 USD
+2
$5.48B 66.34M USD $52.34K 633.28 USD $74.15 0.9 USD $75.56 0.91 USD $5.48B 66.34M USD 0 -$70.9 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.97 0.46 USD
-2.34
$4.98B 60.23M USD $5.96K 72.06 USD $36.93 0.45 USD $39.7 0.48 USD $4.98B 60.23M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $153.38 1.86 USD
-0.88
$4.44B 53.68M USD $103.41K 1.25K USD $151.15 1.83 USD $162.47 1.97 USD $4.44B 53.68M USD 29.21 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.82 0.74 USD
+1.2
$3.63B 43.92M USD $47.53K 575 USD $59.05 0.71 USD $61.99 0.75 USD $3.63B 43.92M USD 17.08 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $242.6 2.94 USD
+2.5
$2.76B 33.36M USD $5.79K 69.99 USD $237 2.87 USD $245 2.96 USD $2.76B 33.36M USD 28.24 $8.59 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $105 1.27 USD
-1.7
$2.7B 32.65M USD $4.21K 50.97 USD $104.68 1.27 USD $105 1.27 USD $2.7B 32.65M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.39 0.17 USD
-2.04
$2.56B 30.93M USD $291.63K 3.53K USD $14.28 0.17 USD $15.07 0.18 USD $2.56B 30.93M USD 68.52 $0.21 0.002 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.74 0.38 USD
+2.65
$1.82B 22M USD $185.39K 2.24K USD $30.75 0.37 USD $33.04 0.4 USD $1.82B 22M USD 19.47 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $73.72 0.89 USD
-1.22
$1.77B 21.4M USD $33.91K 410.21 USD $73.04 0.88 USD $77.98 0.94 USD $1.77B 21.4M USD 7.00 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.96 0.06 USD
+4.64
$1.76B 21.31M USD $71.31K 862.68 USD $4.75 0.06 USD $5 0.06 USD $1.76B 21.31M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $70.35 0.85 USD
-0.1
$1.34B 16.24M USD $17.43K 210.83 USD $69.51 0.84 USD $73.4 0.89 USD $1.34B 16.24M USD 22.05 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.28 0.66 USD
+3.51
$1.3B 15.67M USD $13.87K 167.78 USD $52 0.63 USD $54.5 0.66 USD $1.3B 15.67M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.69 0.08 USD
+4.86
$1.26B 15.27M USD $8.58K 103.77 USD $6.66 0.08 USD $6.69 0.08 USD $1.26B 15.27M USD 0 -$79.48 -0.9 USD
HEC Infra Projects Limited  HECPROJECT.NS $111.44 1.35 USD
+0.42
$1.13B 13.67M USD $22.5K 272.26 USD $106.2 1.28 USD $117.98 1.43 USD $1.13B 13.67M USD 29.55 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.94 0.05 USD
+1.81
$853.29M 10.32M USD $104.72K 1.27K USD $3.75 0.05 USD $4.1 0.05 USD $853.29M 10.32M USD 5.11 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $6.53 0.08 USD
-1.51
$481.88M 5.83M USD $80.33K 971.9 USD $6.4 0.08 USD $7.29 0.09 USD $481.88M 5.83M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.64 0.32 USD
+1.18
$449.22M 5.43M USD $2.24K 27.09 USD $26.07 0.32 USD $27.38 0.33 USD $449.22M 5.43M USD 27.46 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $940 11.37 USD
+0.9
$331.94M 4.02M USD $515 6.23 USD $913 11.05 USD $946.4 11.45 USD $331.94M 4.02M USD 1.65 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
+3.64
$74.24M 898.2K USD $12.6K 152.46 USD $0.5699 0.0068 USD $0.5699 0.0068 USD $74.24M 898.2K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin