$2.28T
Toplam piyasa değeri
$73.48B
Toplam hacim
BTC 56.23%     ETH 9.14%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,201.30 50.83 USD
-0.19
₹5.78T 69.92B USD ₹1.17M 14.15K USD ₹4,190.00 50.69 USD ₹4,235.40 51.24 USD ₹5.78T 69.92B USD 35.90 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.19 2.98 USD
+0.9
₹513.31B 6.21B USD ₹12.85M 155.51K USD ₹245.00 2.96 USD ₹250.90 3.04 USD ₹513.31B 6.21B USD 58.61 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹109.98 1.33 USD
-1.32
₹296.95B 3.59B USD ₹15.69M 189.85K USD ₹109.24 1.32 USD ₹113.23 1.37 USD ₹296.95B 3.59B USD 41.19 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹258.50 3.13 USD
+3.09
₹145.29B 1.76B USD ₹7.50M 90.72K USD ₹251.01 3.04 USD ₹261.93 3.17 USD ₹145.29B 1.76B USD 20.99 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹545.20 6.6 USD
+0.69
₹145.13B 1.76B USD ₹982.85K 11.89K USD ₹540.70 6.54 USD ₹551.00 6.67 USD ₹145.13B 1.76B USD 23.97 ₹22.74 0.28 USD
in Ircon International Limited IRCON.NS IN ₹139.13 1.68 USD
+1.41
₹130.85B 1.58B USD ₹1.94M 23.46K USD ₹138.41 1.67 USD ₹140.49 1.7 USD ₹130.85B 1.58B USD 22.01 ₹6.32 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,061.80 24.94 USD
+3.94
₹128.48B 1.55B USD ₹2.10M 25.43K USD ₹1,972.60 23.87 USD ₹2,072.00 25.07 USD ₹128.48B 1.55B USD 29.78 ₹69.23 0.84 USD
in RITES Limited RITES.NS IN ₹213.71 2.59 USD
+0.18
₹102.71B 1.24B USD ₹483.74K 5.85K USD ₹213.11 2.58 USD ₹216.94 2.62 USD ₹102.71B 1.24B USD 25.05 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹159.55 1.93 USD
+2.38
₹100.17B 1.21B USD ₹6.81M 82.43K USD ₹156.83 1.9 USD ₹161.08 1.95 USD ₹100.17B 1.21B USD 14.84 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.83 0.34 USD
+3
₹72.90B 881.97M USD ₹66.19M 800.73K USD ₹26.94 0.33 USD ₹28.00 0.34 USD ₹72.90B 881.97M USD 37.10 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹341.55 4.13 USD
+0.31
₹62.78B 759.55M USD ₹1.14M 13.85K USD ₹339.05 4.1 USD ₹346.70 4.19 USD ₹62.78B 759.55M USD 264.76 ₹1.29 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹548.15 6.63 USD
+0.89
₹61.89B 748.75M USD ₹562.80K 6.81K USD ₹545.80 6.6 USD ₹561.00 6.79 USD ₹61.89B 748.75M USD 28.98 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹236.42 2.86 USD
+4.61
₹60.65B 733.78M USD ₹1.32M 16K USD ₹224.31 2.71 USD ₹237.77 2.88 USD ₹60.65B 733.78M USD 7.29 ₹32.41 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹106.78 1.29 USD
+1.72
₹43.10B 521.48M USD ₹3.73M 45.13K USD ₹105.06 1.27 USD ₹110.25 1.33 USD ₹43.10B 521.48M USD 21.06 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹139.32 1.69 USD
-1.09
₹39.18B 474.03M USD ₹1.27M 15.39K USD ₹138.80 1.68 USD ₹142.55 1.72 USD ₹39.18B 474.03M USD 8.96 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹584.40 7.07 USD
+0.27
₹38.09B 460.78M USD ₹104.71K 1.27K USD ₹581.10 7.03 USD ₹590.45 7.14 USD ₹38.09B 460.78M USD 11.55 ₹50.59 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹135.53 1.64 USD
+0.27
₹38.05B 460.3M USD ₹1.10M 13.29K USD ₹134.31 1.62 USD ₹137.24 1.66 USD ₹38.05B 460.3M USD 5.34 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,210.00 14.64 USD
+6.51
₹33.88B 409.89M USD ₹706.47K 8.55K USD ₹1,146.10 13.87 USD ₹1,228.00 14.86 USD ₹33.88B 409.89M USD 231.35 ₹5.23 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.23 0.39 USD
+3.9
₹30.78B 372.4M USD ₹13.94M 168.63K USD ₹31.33 0.38 USD ₹32.40 0.39 USD ₹30.78B 372.4M USD 11.34 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹307.40 3.72 USD
-1.49
₹20.88B 252.56M USD ₹2.34M 28.31K USD ₹301.30 3.65 USD ₹314.90 3.81 USD ₹20.88B 252.56M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹209.29 2.53 USD
+5.54
₹17.61B 213.07M USD ₹1.27M 15.32K USD ₹196.13 2.37 USD ₹212.25 2.57 USD ₹17.61B 213.07M USD 22.45 ₹9.32 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹56.02 0.68 USD
+2.85
₹12.63B 152.82M USD ₹750.48K 9.08K USD ₹55.01 0.67 USD ₹56.75 0.69 USD ₹12.63B 152.82M USD 800.28 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.69 0.29 USD
+0.72
₹11.00B 133.07M USD ₹499.82K 6.05K USD ₹23.25 0.28 USD ₹24.60 0.3 USD ₹11.00B 133.07M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹35.96 0.44 USD
-0.96
₹8.35B 101.06M USD ₹172.91K 2.09K USD ₹35.85 0.43 USD ₹36.90 0.45 USD ₹8.35B 101.06M USD 16.72 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,094.10 13.24 USD
+1.37
₹127.24B 1.54B USD ₹232.15K 2.81K USD ₹1,076.40 13.02 USD ₹1,096.80 13.27 USD ₹127.24B 1.54B USD 28.39 ₹38.53 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹959.10 11.6 USD
+7.14
₹92.80B 1.12B USD ₹126.78K 1.53K USD ₹891.15 10.78 USD ₹969.80 11.73 USD ₹92.80B 1.12B USD 10.28 ₹93.27 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,895.30 35.03 USD
+1.95
₹91.54B 1.11B USD ₹744.82K 9.01K USD ₹2,866.80 34.68 USD ₹3,007.50 36.39 USD ₹91.54B 1.11B USD 25.17 ₹115.02 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,878.00 22.72 USD
-3.36
₹79.87B 966.33M USD ₹115.20K 1.39K USD ₹1,870.00 22.62 USD ₹1,945.10 23.53 USD ₹79.87B 966.33M USD 111.05 ₹16.91 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹578.00 6.99 USD
+1.79
₹78.38B 948.33M USD ₹223.59K 2.71K USD ₹564.00 6.82 USD ₹579.70 7.01 USD ₹78.38B 948.33M USD 22.03 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹454.90 5.5 USD
+3.5
₹73.90B 894.02M USD ₹225.63K 2.73K USD ₹440.50 5.33 USD ₹458.90 5.55 USD ₹73.90B 894.02M USD 5.28 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹839.50 10.16 USD
+0.08
₹56.24B 680.36M USD ₹17.85K 215.97 USD ₹835.00 10.1 USD ₹846.00 10.24 USD ₹56.24B 680.36M USD 21.15 ₹39.68 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹507.60 6.14 USD
+1.48
₹38.41B 464.67M USD ₹91.06K 1.1K USD ₹500.20 6.05 USD ₹511.95 6.19 USD ₹38.41B 464.67M USD 9.92 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹964.55 11.67 USD
-0.47
₹38.24B 462.6M USD ₹116.46K 1.41K USD ₹951.00 11.51 USD ₹996.00 12.05 USD ₹38.24B 462.6M USD 69.09 ₹13.96 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹427.70 5.17 USD
+0.11
₹29.60B 358.06M USD ₹41.35K 500.31 USD ₹426.00 5.15 USD ₹432.90 5.24 USD ₹29.60B 358.06M USD 10.91 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,340.90 28.32 USD
-1.4
₹27.74B 335.63M USD ₹129.21K 1.56K USD ₹2,300.80 27.84 USD ₹2,484.90 30.06 USD ₹27.74B 335.63M USD 12.59 ₹185.89 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹339.85 4.11 USD
+2.47
₹24.52B 296.7M USD ₹66.86K 808.89 USD ₹333.00 4.03 USD ₹344.00 4.16 USD ₹24.52B 296.7M USD 0 -₹178.40 -2.1 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹262.41 3.17 USD
+12.26
₹22.20B 268.59M USD ₹2.58M 31.26K USD ₹237.03 2.87 USD ₹264.70 3.2 USD ₹22.20B 268.59M USD 11.59 ₹22.63 0.27 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹265.10 3.21 USD
-3.55
₹20.97B 253.68M USD ₹126.56K 1.53K USD ₹264.00 3.19 USD ₹279.00 3.38 USD ₹20.97B 253.68M USD 51.07 ₹5.19 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹327.70 3.96 USD
+3.16
₹17.26B 208.86M USD ₹169.46K 2.05K USD ₹316.00 3.82 USD ₹333.10 4.03 USD ₹17.26B 208.86M USD 12.23 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹135.56 1.64 USD
+11.67
₹17.13B 207.24M USD ₹5.91M 71.49K USD ₹123.00 1.49 USD ₹139.04 1.68 USD ₹17.13B 207.24M USD 17.60 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹867.35 10.49 USD
+1.04
₹13.10B 158.45M USD ₹131.39K 1.59K USD ₹863.10 10.44 USD ₹891.95 10.79 USD ₹13.10B 158.45M USD 105.26 ₹8.24 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.19 1.04 USD
-2.02
₹8.30B 100.42M USD ₹100.33K 1.21K USD ₹85.60 1.04 USD ₹89.00 1.08 USD ₹8.30B 100.42M USD 41.04 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹288.50 3.49 USD
-0.38
₹7.42B 89.72M USD ₹51.19K 619.25 USD ₹282.20 3.41 USD ₹302.30 3.66 USD ₹7.42B 89.72M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹75.40 0.91 USD
-4.89
₹7.35B 88.94M USD ₹51.20K 619.42 USD ₹75.00 0.91 USD ₹79.28 0.96 USD ₹7.35B 88.94M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.62 0.18 USD
-0.88
₹6.53B 79.02M USD ₹150.59K 1.82K USD ₹14.56 0.18 USD ₹14.90 0.18 USD ₹6.53B 79.02M USD 8.25 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹68.60 0.83 USD
+2.71
₹5.21B 62.99M USD ₹38.44K 465.06 USD ₹66.46 0.8 USD ₹69.02 0.84 USD ₹5.21B 62.99M USD 207.87 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.96 0.33 USD
+0.86
₹4.16B 50.37M USD ₹26.94K 325.98 USD ₹26.15 0.32 USD ₹27.30 0.33 USD ₹4.16B 50.37M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.87 0.37 USD
-4.04
₹4.05B 48.97M USD ₹23.82K 288.15 USD ₹30.57 0.37 USD ₹32.75 0.4 USD ₹4.05B 48.97M USD 308.69 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹134.43 1.63 USD
-0.24
₹3.87B 46.85M USD ₹32.33K 391.15 USD ₹133.72 1.62 USD ₹136.40 1.65 USD ₹3.87B 46.85M USD 38.40 ₹3.50 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹68.48 0.83 USD
+7.17
₹3.40B 41.08M USD ₹252.23K 3.05K USD ₹63.01 0.76 USD ₹69.99 0.85 USD ₹3.40B 41.08M USD 45.65 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹93.12 1.13 USD
+4.49
₹3.35B 40.54M USD ₹294.59K 3.56K USD ₹90.27 1.09 USD ₹94.99 1.15 USD ₹3.35B 40.54M USD 31.89 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.23 0.17 USD
-0.91
₹2.53B 30.56M USD ₹138.21K 1.67K USD ₹14.10 0.17 USD ₹14.68 0.18 USD ₹2.53B 30.56M USD 101.64 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.64 0.5 USD
+4.81
₹2.37B 28.71M USD ₹616.80K 7.46K USD ₹39.60 0.48 USD ₹42.08 0.51 USD ₹2.37B 28.71M USD 24.35 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹32.47 0.39 USD
-4.98
₹1.94B 23.45M USD ₹210.28K 2.54K USD ₹32.47 0.39 USD ₹35.00 0.42 USD ₹1.94B 23.45M USD 9.17 ₹3.54 0.04 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹139.44 1.69 USD
+12.24
₹1.51B 18.28M USD ₹85.81K 1.04K USD ₹123.88 1.5 USD ₹145.00 1.75 USD ₹1.51B 18.28M USD 11.98 ₹11.63 0.14 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.73 0.11 USD
-2.57
₹1.50B 18.12M USD ₹291.82K 3.53K USD ₹8.66 0.1 USD ₹9.16 0.11 USD ₹1.50B 18.12M USD 5.70 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.68 0.64 USD
+0.59
₹1.32B 15.97M USD ₹9.74K 117.86 USD ₹51.63 0.62 USD ₹53.00 0.64 USD ₹1.32B 15.97M USD 20.98 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.83 0.03 USD
-0.7
₹996.80M 12.06M USD ₹171.27K 2.07K USD ₹2.71 0.03 USD ₹2.93 0.04 USD ₹996.80M 12.06M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹28.04 0.34 USD
-4.53
₹672.70M 8.14M USD ₹143.94K 1.74K USD ₹27.41 0.33 USD ₹30.85 0.37 USD ₹672.70M 8.14M USD 3.35 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.60 0.35 USD
+4.3
₹542.44M 6.56M USD ₹15.22K 184.17 USD ₹28.50 0.34 USD ₹28.79 0.35 USD ₹542.44M 6.56M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.32 0.08 USD
+2.6
₹466.38M 5.64M USD ₹15.57K 188.36 USD ₹6.05 0.07 USD ₹6.33 0.08 USD ₹466.38M 5.64M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.46 0.32 USD
+0.23
₹446.18M 5.4M USD ₹3.93K 47.52 USD ₹26.41 0.32 USD ₹26.95 0.33 USD ₹446.18M 5.4M USD 67.84 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹840.00 10.16 USD
-0.8
₹290.90M 3.52M USD ₹185.00 2.24 USD ₹805.00 9.74 USD ₹855.00 10.34 USD ₹290.90M 3.52M USD 88.60 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
-4.17
₹199.25M 2.41M USD ₹73.38K 887.8 USD ₹0.92 0.01 USD ₹1.00 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.43 0.0052 USD
-2.27
₹55.43M 670.58K USD ₹30.91K 374.01 USD ₹0.42 0.0050 USD ₹0.44 0.0053 USD ₹55.43M 670.58K USD 43.00 ₹0.01 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency