$3.53T
Toplam piyasa değeri
$122.62B
Toplam hacim
BTC 62.67%     ETH 9.46%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
NSE (71)
Mühendislik ve İnşaat (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,579.7 43.31 USD
-0.74
$4.92T 59.56B USD $1.01M 12.19K USD $3,568.2 43.17 USD $3,605.1 43.62 USD $4.92T 59.56B USD 32.76 $109.27 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $385.1 4.66 USD
-0.36
$808.86B 9.79B USD $4.08M 49.41K USD $384.1 4.65 USD $392.2 4.74 USD $808.86B 9.79B USD 62.61 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $114.54 1.39 USD
-1.04
$309.95B 3.75B USD $7.4M 89.47K USD $114.2 1.38 USD $116.64 1.41 USD $309.95B 3.75B USD 57.27 $2 0.02 USD
KEC International Limited  KEC.NS $897.4 10.86 USD
+2.13
$241.31B 2.92B USD $523.14K 6.33K USD $882.55 10.68 USD $904.65 10.94 USD $241.31B 2.92B USD 41.18 $21.79 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,621.1 19.61 USD
+0.5
$188.53B 2.28B USD $271.27K 3.28K USD $1,595.6 19.3 USD $1,640 19.84 USD $188.53B 2.28B USD 48.78 $33.23 0.4 USD
Ircon International Limited  IRCON.NS $194.27 2.35 USD
-0.25
$183.86B 2.22B USD $3.01M 36.44K USD $193.83 2.35 USD $198 2.4 USD $183.86B 2.22B USD 25.13 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $901.35 10.9 USD
+4.58
$156.47B 1.89B USD $778.64K 9.42K USD $857 10.37 USD $909 11 USD $156.47B 1.89B USD 41.49 $21.72 0.26 USD
NCC Limited  NCC.NS $225.51 2.73 USD
+0.57
$141.59B 1.71B USD $1.78M 21.55K USD $223.5 2.7 USD $227.92 2.76 USD $141.59B 1.71B USD 17.28 $13.05 0.16 USD
Engineers India Limited  ENGINERSIN.NS $246.01 2.98 USD
+1.82
$138.27B 1.67B USD $11.92M 144.27K USD $240.83 2.91 USD $250.4 3.03 USD $138.27B 1.67B USD 23.83 $10.32 0.12 USD
RITES Limited  RITES.NS $279.8 3.39 USD
-0.27
$135.05B 1.63B USD $684.92K 8.29K USD $278.15 3.37 USD $283 3.42 USD $135.05B 1.63B USD 34.88 $8.02 0.1 USD
Praj Industries Limited  PRAJIND.NS $495.9 6 USD
-0.09
$91.29B 1.1B USD $323.76K 3.92K USD $494.2 5.98 USD $501.35 6.07 USD $91.29B 1.1B USD 41.63 $11.91 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $304.8 3.69 USD
+0.16
$78.19B 946.01M USD $167.54K 2.03K USD $302.5 3.66 USD $306.65 3.71 USD $78.19B 946.01M USD 9.58 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $185.08 2.24 USD
-0.95
$72.21B 873.66M USD $341.03K 4.13K USD $184.16 2.23 USD $189.17 2.29 USD $72.21B 873.66M USD 24.38 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $219.04 2.65 USD
+0.1
$62.33B 754.06M USD $632.83K 7.66K USD $218.5 2.64 USD $221.65 2.68 USD $62.33B 754.06M USD 6.14 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $205.87 2.49 USD
-0.1
$57.79B 699.19M USD $898.73K 10.87K USD $205.15 2.48 USD $209.48 2.53 USD $57.79B 699.19M USD 3.41 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $484.8 5.87 USD
+1.03
$55.59B 672.6M USD $148.96K 1.8K USD $480.05 5.81 USD $490.25 5.93 USD $55.59B 672.6M USD 34.95 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.35 0.36 USD
-1.24
$53.4B 646.04M USD $4.05M 49.05K USD $28.99 0.35 USD $29.98 0.36 USD $53.4B 646.04M USD 44.46 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.23 0.49 USD
-0.84
$32.52B 393.5M USD $1.71M 20.73K USD $40.05 0.48 USD $40.82 0.49 USD $32.52B 393.5M USD 13.96 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $319.45 3.86 USD
-1.04
$27.24B 329.51M USD $294.21K 3.56K USD $318.6 3.85 USD $328.3 3.97 USD $27.24B 329.51M USD 13.26 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $325.8 3.94 USD
+0.2
$21.9B 264.99M USD $953.93K 11.54K USD $323.35 3.91 USD $338.8 4.1 USD $21.9B 264.99M USD 0 -$4 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $251.72 3.05 USD
+6.41
$18.06B 218.55M USD $1.69M 20.48K USD $234.1 2.83 USD $254 3.07 USD $18.06B 218.55M USD 39.57 $6.36 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.74 0.82 USD
-0.91
$15.27B 184.76M USD $204.69K 2.48K USD $67.38 0.82 USD $68.8 0.83 USD $15.27B 184.76M USD 55.52 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $215.77 2.61 USD
+1.96
$14.96B 180.93M USD $39.67K 479.93 USD $211 2.55 USD $218 2.64 USD $14.96B 180.93M USD 0 -$14.73 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $53.51 0.65 USD
+2.24
$12.11B 146.49M USD $601.87K 7.28K USD $52.53 0.64 USD $53.97 0.65 USD $12.11B 146.49M USD 9.48 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.95 0.23 USD
+4.99
$8.56B 103.62M USD $242.38K 2.93K USD $17.52 0.21 USD $18.95 0.23 USD $8.56B 103.62M USD 8.77 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,277.9 15.46 USD
+2.32
$127.52B 1.54B USD $61.65K 745.8 USD $1,243.9 15.05 USD $1,289 15.59 USD $127.52B 1.54B USD 12.19 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,296 39.88 USD
+1.25
$104.21B 1.26B USD $82.77K 1K USD $3,231.9 39.1 USD $3,336.7 40.37 USD $104.21B 1.26B USD 31.93 $103.2 1.25 USD
Dilip Buildcon Limited  DBL.NS $504.2 6.1 USD
+0.53
$82.24B 994.96M USD $196.86K 2.38K USD $498.1 6.03 USD $517 6.25 USD $82.24B 994.96M USD 9.75 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $524.35 6.34 USD
+0.08
$71.69B 867.28M USD $89.84K 1.09K USD $521.55 6.31 USD $530.7 6.42 USD $71.69B 867.28M USD 20.59 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,064.2 12.88 USD
+1.28
$70.03B 847.27M USD $83.78K 1.01K USD $1,049.9 12.7 USD $1,069.8 12.94 USD $70.03B 847.27M USD 13.72 $77.55 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $998.4 12.08 USD
+5.52
$68.07B 823.51M USD $174.05K 2.11K USD $946.2 11.45 USD $1,009.9 12.22 USD $68.07B 823.51M USD 33.08 $30.18 0.37 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,465.2 17.73 USD
+1.16
$63.03B 762.54M USD $60.97K 737.65 USD $1,441.7 17.44 USD $1,490 18.03 USD $63.03B 762.54M USD 84.98 $17.24 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $702.85 8.5 USD
-1.01
$53.45B 646.72M USD $128.23K 1.55K USD $701.25 8.48 USD $717 8.67 USD $53.45B 646.72M USD 13.59 $51.69 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $602.85 7.29 USD
-0.33
$41.72B 504.69M USD $385.12K 4.66K USD $595.4 7.2 USD $619 7.49 USD $41.72B 504.69M USD 21.11 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $758.45 9.18 USD
-0.45
$30.07B 363.75M USD $117.31K 1.42K USD $753.35 9.11 USD $767.5 9.29 USD $30.07B 363.75M USD 52.96 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $447.5 5.41 USD
-2
$23.85B 288.56M USD $71.81K 868.72 USD $440 5.32 USD $457.8 5.54 USD $23.85B 288.56M USD 4.22 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $273.75 3.31 USD
+7.69
$21.54B 260.58M USD $274.93K 3.33K USD $249.9 3.02 USD $279.6 3.38 USD $21.54B 260.58M USD 136.19 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,700 20.57 USD
-0.18
$20.15B 243.74M USD $8.35K 101.06 USD $1,694.8 20.5 USD $1,715.4 20.75 USD $20.15B 243.74M USD 9.93 $171.15 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $692.8 8.38 USD
-0.4
$19.42B 234.96M USD $40.21K 486.52 USD $679.9 8.23 USD $703 8.51 USD $19.42B 234.96M USD 0 -$9.81 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $125.04 1.51 USD
-0.91
$15.9B 192.39M USD $72.94K 882.48 USD $124.8 1.51 USD $126.78 1.53 USD $15.9B 192.39M USD 19.09 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $938.2 11.35 USD
-0.4
$14.17B 171.39M USD $80.09K 968.97 USD $936 11.32 USD $951.45 11.51 USD $14.17B 171.39M USD 118.60 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.42 1.58 USD
-0.47
$12.72B 153.83M USD $210.24K 2.54K USD $129.54 1.57 USD $131.81 1.59 USD $12.72B 153.83M USD 36.84 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $103.86 1.26 USD
-1.5
$7.67B 92.79M USD $95.56K 1.16K USD $103 1.25 USD $106.4 1.29 USD $7.67B 92.79M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.74 0.54 USD
+5.34
$6.82B 82.56M USD $848.65K 10.27K USD $42.12 0.51 USD $46.7 0.56 USD $6.82B 82.56M USD 23.30 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $132.07 1.6 USD
-1.03
$6.55B 79.23M USD $30.77K 372.29 USD $131.45 1.59 USD $135.28 1.64 USD $6.55B 79.23M USD 10.02 $13.17 0.16 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $159.96 1.94 USD
-0.99
$4.7B 56.9M USD $38.31K 463.44 USD $158.77 1.92 USD $162.59 1.97 USD $4.7B 56.9M USD 37.90 $4.22 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.55 0.42 USD
+0.7
$4.67B 56.47M USD $1.57K 18.96 USD $32.8 0.4 USD $35.3 0.43 USD $4.67B 56.47M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.84 0.24 USD
+0.86
$3.49B 42.27M USD $182.35K 2.21K USD $19.5 0.24 USD $20.1 0.24 USD $3.49B 42.27M USD 38.90 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $122.94 1.49 USD
+0.64
$3.34B 40.36M USD $33.15K 401.02 USD $120 1.45 USD $128.26 1.55 USD $3.34B 40.36M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $262.03 3.17 USD
+10.33
$3.19B 38.61M USD $263.24K 3.18K USD $234.99 2.84 USD $270.1 3.27 USD $3.19B 38.61M USD 30.22 $8.67 0.1 USD
Niraj Cement Structurals Limited  NIRAJ.NS $52.25 0.63 USD
-2.08
$3.12B 37.74M USD $18.2K 220.21 USD $52 0.63 USD $53.5 0.65 USD $3.12B 37.74M USD 17.47 $2.99 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.04 0.5 USD
+1.81
$2.36B 28.58M USD $21.37K 258.51 USD $40.31 0.49 USD $41.44 0.5 USD $2.36B 28.58M USD 26.14 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.02 0.15 USD
-0.99
$2.06B 24.95M USD $356.1K 4.31K USD $12 0.15 USD $12.55 0.15 USD $2.06B 24.95M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $77.18 0.93 USD
-0.1
$1.85B 22.4M USD $39.95K 483.28 USD $76.8 0.93 USD $78.14 0.95 USD $1.85B 22.4M USD 9.23 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.89 0.06 USD
-2.2
$1.72B 20.84M USD $396.65K 4.8K USD $4.87 0.06 USD $5.05 0.06 USD $1.72B 20.84M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $157.31 1.9 USD
+2
$1.62B 19.54M USD $6.96K 84.25 USD $157.31 1.9 USD $157.31 1.9 USD $1.62B 19.54M USD 17.32 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.26 0.1 USD
-4.07
$1.59B 19.21M USD $36.85K 445.79 USD $8.2 0.1 USD $8.75 0.11 USD $1.59B 19.21M USD 0 -$107.26 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.NS $73.38 0.89 USD
+4.99
$1.39B 16.84M USD $66.82K 808.43 USD $69.9 0.85 USD $73.38 0.89 USD $1.39B 16.84M USD 17.72 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.08 0.65 USD
-0.9
$1.29B 15.58M USD $14.34K 173.5 USD $54.01 0.65 USD $54.85 0.66 USD $1.29B 15.58M USD 85.84 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.04 0.09 USD
-2.9
$521.67M 6.31M USD $21.32K 257.9 USD $7.01 0.08 USD $7.35 0.09 USD $521.67M 6.31M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28 0.34 USD
+0.68
$472.66M 5.72M USD $9.8K 118.56 USD $27.53 0.33 USD $28.24 0.34 USD $472.66M 5.72M USD 93.33 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $884.3 10.7 USD
-0.72
$308.42M 3.73M USD $515 6.23 USD $883.05 10.68 USD $898 10.86 USD $308.42M 3.73M USD 5.74 $153.91 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
0
$120.65M 1.46M USD $100.41K 1.21K USD $0.76 0.0091 USD $0.81 0.0097 USD $120.65M 1.46M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin