Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,870.00 167.8 USD |
+1.03
|
₹4.36T 52.76B USD | ₹430.15K 5.2K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.76B USD | 29.70 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,570.20 55.29 USD |
+0.32
|
₹4.05T 49.05B USD | ₹652.65K 7.9K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.05T 49.05B USD | 79.74 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,129.00 37.86 USD |
+1.41
|
₹3.76T 45.46B USD | ₹1.81M 21.96K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.76T 45.46B USD | 20.57 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,370.50 89.17 USD |
+0.13
|
₹2.02T 24.48B USD | ₹497.08K 6.01K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.48B USD | 36.65 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,630.00 43.92 USD |
+0.11
|
₹1.73T 20.87B USD | ₹345.85K 4.18K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.73T 20.87B USD | 57.25 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,904.10 35.13 USD |
0
|
₹1.55T 18.73B USD | ₹1.09M 13.23K USD | ₹2,896.80 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.13 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹750.50 9.08 USD |
+2.6
|
₹1.07T 12.92B USD | ₹3.03M 36.68K USD | ₹731.60 8.85 USD | ₹754.00 9.12 USD | ₹1.07T 12.92B USD | 51.15 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,121.10 25.66 USD |
-0.45
|
₹1.01T 12.27B USD | ₹495.09K 5.99K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.27B USD | 94.52 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,939.20 59.76 USD |
+0.83
|
₹988.30B 11.96B USD | ₹686.71K 8.31K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹988.30B 11.96B USD | 17.23 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.60 3.99 USD |
+1.71
|
₹943.94B 11.42B USD | ₹10.56M 127.71K USD | ₹324.65 3.93 USD | ₹330.95 4 USD | ₹943.94B 11.42B USD | 477.68 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹480.00 5.81 USD |
+8.35
|
₹495.72B 6B USD | ₹115.49M 1.4M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹495.72B 6B USD | 36.78 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.10 15.56 USD |
+1.32
|
₹425.55B 5.15B USD | ₹487.36K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.55B 5.15B USD | 113.61 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.40 8.1 USD |
-0.2
|
₹416.39B 5.04B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹416.39B 5.04B USD | 64.99 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.75 6.09 USD |
+1.46
|
₹403.00B 4.88B USD | ₹1.05M 12.66K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹403.00B 4.88B USD | 28.93 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.00 13.49 USD |
<0.01
|
₹381.91B 4.62B USD | ₹193.02K 2.34K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹381.91B 4.62B USD | 44.05 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.20 5.12 USD |
-0.47
|
₹359.72B 4.35B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.72B 4.35B USD | 42.06 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.00 5.3 USD |
+2.01
|
₹288.06B 3.49B USD | ₹2.12M 25.64K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.06B 3.49B USD | 76.97 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.00 5.34 USD |
+0.31
|
₹278.97B 3.38B USD | ₹496.65K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.97B 3.38B USD | 20.36 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
+2.24
|
₹274.07B 3.32B USD | ₹311.17K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.00 15.12 USD |
-0.33
|
₹221.54B 2.68B USD | ₹174.47K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.54B 2.68B USD | 71.38 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹639.50 7.74 USD |
+0.96
|
₹185.00B 2.24B USD | ₹118.81K 1.44K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹185.00B 2.24B USD | 24.39 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.60 3.16 USD |
+1
|
₹168.45B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.45B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹700.00 8.47 USD |
-0.77
|
₹164.75B 1.99B USD | ₹319.77K 3.87K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.75B 1.99B USD | 46.35 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹686.50 8.31 USD |
+2.46
|
₹162.35B 1.96B USD | ₹638.83K 7.73K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹162.35B 1.96B USD | 74.29 | ₹9.24 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.40 1.36 USD |
+0.53
|
₹138.58B 1.68B USD | ₹2.00M 24.16K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.58B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹527.00 6.38 USD |
-1.14
|
₹138.13B 1.67B USD | ₹606.63K 7.34K USD | ₹525.00 6.35 USD | ₹541.80 6.55 USD | ₹138.13B 1.67B USD | 33.35 | ₹15.80 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,809.40 33.99 USD |
+2.71
|
₹134.92B 1.63B USD | ₹511.14K 6.18K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.92B 1.63B USD | 62.87 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.58 0.31 USD |
+0.87
|
₹130.35B 1.58B USD | ₹2.60M 31.49K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹130.35B 1.58B USD | 34.56 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.75 4.96 USD |
+1.25
|
₹118.13B 1.43B USD | ₹1.62M 19.64K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.13B 1.43B USD | 15.04 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹399.50 4.83 USD |
+3.27
|
₹99.45B 1.2B USD | ₹258.22K 3.12K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹99.45B 1.2B USD | 55.64 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.00 0.12 USD |
+1.73
|
₹97.11B 1.17B USD | ₹399.78M 4.84M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.11B 1.17B USD | 12.04 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.25 1.43 USD |
+0.69
|
₹93.64B 1.13B USD | ₹2.08M 25.18K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.64B 1.13B USD | 41.20 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹185.40 2.24 USD |
+5
|
₹91.52B 1.11B USD | ₹6.32M 76.52K USD | ₹176.98 2.14 USD | ₹185.50 2.24 USD | ₹91.52B 1.11B USD | 18.55 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹694.70 8.4 USD |
+3.33
|
₹89.29B 1.08B USD | ₹878.38K 10.63K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.29B 1.08B USD | 66.60 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.50 4.98 USD |
-2.45
|
₹81.50B 986.01M USD | ₹255.12K 3.09K USD | ₹409.50 4.95 USD | ₹429.35 5.19 USD | ₹81.50B 986.01M USD | 64.39 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹219.80 2.66 USD |
-0.6
|
₹80.15B 969.65M USD | ₹1.70M 20.62K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹80.15B 969.65M USD | 47.99 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹627.65 7.59 USD |
+1.53
|
₹76.50B 925.51M USD | ₹375.98K 4.55K USD | ₹619.20 7.49 USD | ₹629.90 7.62 USD | ₹76.50B 925.51M USD | 30.51 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.00 2.88 USD |
-0.62
|
₹76.23B 922.27M USD | ₹243.87K 2.95K USD | ₹236.61 2.86 USD | ₹241.20 2.92 USD | ₹76.23B 922.27M USD | 19.60 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.86 0.72 USD |
+2.24
|
₹72.84B 881.2M USD | ₹5.20M 62.87K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.84B 881.2M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.58 0.15 USD |
+0.88
|
₹62.46B 755.69M USD | ₹2.66M 32.2K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.46B 755.69M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹834.30 10.09 USD |
+0.32
|
₹61.13B 739.6M USD | ₹167.78K 2.03K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹61.13B 739.6M USD | 63.83 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹711.95 8.61 USD |
-2.22
|
₹61.06B 738.77M USD | ₹3.47M 41.98K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹61.06B 738.77M USD | 73.54 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.63 2.21 USD |
+0.42
|
₹58.76B 710.93M USD | ₹192.20K 2.33K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.76B 710.93M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹378.45 4.58 USD |
+19.99
|
₹56.98B 689.34M USD | ₹9.98M 120.77K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.98B 689.34M USD | 33.37 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.50 1.65 USD |
+0.28
|
₹54.60B 660.54M USD | ₹967.98K 11.71K USD | ₹135.20 1.64 USD | ₹138.20 1.67 USD | ₹54.60B 660.54M USD | 23.61 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.20 1.25 USD |
+0.88
|
₹48.76B 589.97M USD | ₹362.71K 4.39K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.76B 589.97M USD | 22.00 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.53 0.41 USD |
+2.26
|
₹46.30B 560.17M USD | ₹944.96K 11.43K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.30B 560.17M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.40 3.67 USD |
+0.08
|
₹43.10B 521.43M USD | ₹243.10K 2.94K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹43.10B 521.43M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.50 5.18 USD |
+1.38
|
₹41.53B 502.46M USD | ₹186.47K 2.26K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.53B 502.46M USD | 29.12 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹675.00 8.17 USD |
+1.36
|
₹40.73B 492.72M USD | ₹119.68K 1.45K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.73B 492.72M USD | 20.44 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.00 1.75 USD |
+0.05
|
₹40.22B 486.63M USD | ₹218.35K 2.64K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.22B 486.63M USD | 51.05 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.50 2.98 USD |
+2.69
|
₹38.77B 469.11M USD | ₹354.55K 4.29K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.77B 469.11M USD | 20.40 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.35 1.86 USD |
+0.11
|
₹30.59B 370.13M USD | ₹273.03K 3.3K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.59B 370.13M USD | 494.67 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.65 0.36 USD |
+3.45
|
₹29.73B 359.65M USD | ₹274.43K 3.32K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.73B 359.65M USD | 42.35 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.30 0.75 USD |
+2.03
|
₹27.66B 334.7M USD | ₹3.94M 47.71K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.66B 334.7M USD | 15.08 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.53 1.54 USD |
+1.15
|
₹26.34B 318.66M USD | ₹338.87K 4.1K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.34B 318.66M USD | 98.10 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.92 0.08 USD |
+2.52
|
₹25.17B 304.48M USD | ₹25.51M 308.59K USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.40 1.6 USD |
-2.15
|
₹23.65B 286.08M USD | ₹300.28K 3.63K USD | ₹131.71 1.59 USD | ₹137.72 1.67 USD | ₹23.65B 286.08M USD | 34.75 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹189.00 2.29 USD |
+1
|
₹20.46B 247.52M USD | ₹1.06M 12.77K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.46B 247.52M USD | 14.65 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.75 0.38 USD |
+0.22
|
₹19.40B 234.73M USD | ₹8.01M 96.92K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.80 1.61 USD |
+2.14
|
₹17.97B 217.36M USD | ₹1.37M 16.62K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹17.97B 217.36M USD | 35.50 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹340.00 4.11 USD |
+5.07
|
₹17.88B 216.35M USD | ₹1.14M 13.76K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.88B 216.35M USD | 30.96 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.70 0.78 USD |
-0.17
|
₹17.32B 209.6M USD | ₹1.19M 14.39K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.32B 209.6M USD | 20.28 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.45 3.26 USD |
+0.77
|
₹15.28B 184.89M USD | ₹206.44K 2.5K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.28B 184.89M USD | 14.22 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹229.00 2.77 USD |
-1.1
|
₹15.28B 184.88M USD | ₹3.07M 37.13K USD | ₹223.35 2.7 USD | ₹240.90 2.91 USD | ₹15.28B 184.88M USD | 7.55 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹477.80 5.78 USD |
+1.85
|
₹15.04B 181.94M USD | ₹55.15K 667.27 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹15.04B 181.94M USD | 124.10 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.70 1.77 USD |
+0.4
|
₹13.93B 168.58M USD | ₹165.42K 2K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.93B 168.58M USD | 27.16 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.50 5.95 USD |
+0.05
|
₹13.64B 165.02M USD | ₹88.66K 1.07K USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.64B 165.02M USD | 32.27 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.41 2.05 USD |
+2.31
|
₹13.48B 163.03M USD | ₹424.31K 5.13K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.48B 163.03M USD | 18.59 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.25 1.44 USD |
-1.06
|
₹12.81B 154.94M USD | ₹236.65K 2.86K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.81B 154.94M USD | 52.07 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.10 1.22 USD |
+0.43
|
₹10.11B 122.31M USD | ₹399.40K 4.83K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.11B 122.31M USD | 25.14 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.57 0.53 USD |
-2.85
|
₹7.44B 89.97M USD | ₹221.28K 2.68K USD | ₹43.50 0.53 USD | ₹45.15 0.55 USD | ₹7.44B 89.97M USD | 51.25 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.20 0.39 USD |
+0.5
|
₹6.80B 82.3M USD | ₹360.70K 4.36K USD | ₹31.56 0.38 USD | ₹32.75 0.4 USD | ₹6.80B 82.3M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
0
|
₹4.72B 57.15M USD | ₹227.96K 2.76K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
+1.26
|
₹3.49B 42.2M USD | ₹730.84K 8.84K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.91 0.01 USD |
-3.19
|
₹403.95M 4.89M USD | ₹460.12K 5.57K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹403.95M 4.89M USD | 18.19 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,155.00 122.86 USD |
0
|
₹2.84T 34.31B USD | ₹354.77K 4.29K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.31B USD | 26.45 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,760.00 505.23 USD |
-1.1
|
₹1.23T 14.9B USD | ₹12.02K 145.37 USD | ₹41,720.00 504.74 USD | ₹42,485.00 514 USD | ₹1.23T 14.9B USD | 44.38 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,110.00 49.72 USD |
+1.58
|
₹642.41B 7.77B USD | ₹30.37K 367.47 USD | ₹4,047.00 48.96 USD | ₹4,111.00 49.74 USD | ₹642.41B 7.77B USD | 52.95 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,350.00 1625.41 USD |
+0.36
|
₹569.80B 6.89B USD | ₹3.61K 43.71 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹569.80B 6.89B USD | 23.46 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,425.00 476.98 USD |
-2.93
|
₹439.74B 5.32B USD | ₹46.75K 565.63 USD | ₹39,250.00 474.86 USD | ₹40,915.00 495 USD | ₹439.74B 5.32B USD | 57.51 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,255.00 27.28 USD |
+2.42
|
₹435.93B 5.27B USD | ₹205.85K 2.49K USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.93B 5.27B USD | 35.11 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,682.00 32.45 USD |
-0.92
|
₹377.26B 4.56B USD | ₹187.26K 2.27K USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹377.26B 4.56B USD | 39.61 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,085.20 13.13 USD |
+1.94
|
₹295.79B 3.58B USD | ₹58.24K 704.62 USD | ₹1,045.30 12.65 USD | ₹1,087.00 13.15 USD | ₹295.79B 3.58B USD | 72.10 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,274.50 112.21 USD |
-0.09
|
₹242.57B 2.93B USD | ₹16.64K 201.36 USD | ₹9,256.00 111.98 USD | ₹9,398.50 113.71 USD | ₹242.57B 2.93B USD | 57.63 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,170.00 219.83 USD |
+0.02
|
₹239.41B 2.9B USD | ₹54.10K 654.47 USD | ₹18,124.00 219.27 USD | ₹18,424.00 222.9 USD | ₹239.41B 2.9B USD | 19.76 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹915.00 11.07 USD |
+2.63
|
₹233.26B 2.82B USD | ₹379.85K 4.6K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.26B 2.82B USD | 66.25 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹331.40 4.01 USD |
+1.08
|
₹207.25B 2.51B USD | ₹235.40K 2.85K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹207.25B 2.51B USD | 32.94 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,291.30 39.82 USD |
+4.75
|
₹205.39B 2.48B USD | ₹316.58K 3.83K USD | ₹3,178.90 38.46 USD | ₹3,332.70 40.32 USD | ₹205.39B 2.48B USD | 63.45 | ₹51.87 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,525.00 78.94 USD |
-1.11
|
₹202.81B 2.45B USD | ₹239.69K 2.9K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹202.81B 2.45B USD | 57.66 | ₹113.15 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹942.00 11.4 USD |
+0.6
|
₹197.94B 2.39B USD | ₹46.36K 560.89 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.94B 2.39B USD | 33.48 | ₹28.13 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,192.20 50.72 USD |
-1.27
|
₹184.67B 2.23B USD | ₹28.05K 339.39 USD | ₹4,157.10 50.29 USD | ₹4,275.60 51.73 USD | ₹184.67B 2.23B USD | 33.46 | ₹125.27 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹841.90 10.19 USD |
+2.79
|
₹184.37B 2.23B USD | ₹161.53K 1.95K USD | ₹811.30 9.82 USD | ₹842.00 10.19 USD | ₹184.37B 2.23B USD | 28.55 | ₹29.48 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,878.00 46.92 USD |
-0.78
|
₹156.44B 1.89B USD | ₹204.48K 2.47K USD | ₹3,832.30 46.36 USD | ₹3,986.00 48.22 USD | ₹156.44B 1.89B USD | 22.43 | ₹172.84 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,485.00 17.97 USD |
-0.7
|
₹101.21B 1.22B USD | ₹80.64K 975.55 USD | ₹1,485.00 17.97 USD | ₹1,508.10 18.25 USD | ₹101.21B 1.22B USD | 36.35 | ₹40.85 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹796.45 9.64 USD |
+0.55
|
₹101.09B 1.22B USD | ₹186.00K 2.25K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹101.09B 1.22B USD | 34.41 | ₹23.14 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.80 7.98 USD |
+0.06
|
₹100.82B 1.22B USD | ₹188.25K 2.28K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹100.82B 1.22B USD | 44.73 | ₹14.75 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹682.60 8.26 USD |
+1.4
|
₹97.64B 1.18B USD | ₹196.46K 2.38K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.64B 1.18B USD | 21.21 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,000.00 24.2 USD |
+1.02
|
₹92.37B 1.12B USD | ₹56.53K 683.87 USD | ₹1,947.70 23.56 USD | ₹2,034.00 24.61 USD | ₹92.37B 1.12B USD | 33.25 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}