Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,633.00 164.94 USD |
-1.59
|
₹4.29T 51.86B USD | ₹64.43K 779.54 USD | ₹13,536.00 163.76 USD | ₹13,735.00 166.17 USD | ₹4.29T 51.86B USD | 29.20 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,561.60 55.19 USD |
-0.5
|
₹4.05T 48.95B USD | ₹125.50K 1.52K USD | ₹4,524.40 54.74 USD | ₹4,578.00 55.39 USD | ₹4.05T 48.95B USD | 79.59 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,106.90 37.59 USD |
-0.72
|
₹3.73T 45.13B USD | ₹186.37K 2.25K USD | ₹3,082.00 37.29 USD | ₹3,108.00 37.6 USD | ₹3.73T 45.13B USD | 20.42 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,289.00 88.18 USD |
-1.04
|
₹2.00T 24.21B USD | ₹44.86K 542.67 USD | ₹7,267.00 87.92 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.21B USD | 36.24 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,594.40 43.49 USD |
-0.79
|
₹1.71T 20.67B USD | ₹39.49K 477.74 USD | ₹3,572.80 43.22 USD | ₹3,613.60 43.72 USD | ₹1.71T 20.67B USD | 56.69 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,893.70 35.01 USD |
-0.31
|
₹1.54T 18.67B USD | ₹128.02K 1.55K USD | ₹2,862.50 34.63 USD | ₹2,896.00 35.04 USD | ₹1.54T 18.67B USD | 89.81 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹742.60 8.98 USD |
-1.29
|
₹1.06T 12.79B USD | ₹402.93K 4.87K USD | ₹737.30 8.92 USD | ₹750.00 9.07 USD | ₹1.06T 12.79B USD | 50.62 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,105.80 25.48 USD |
-0.53
|
₹1.01T 12.18B USD | ₹7.62K 92.2 USD | ₹2,099.60 25.4 USD | ₹2,108.00 25.5 USD | ₹1.01T 12.18B USD | 93.84 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,902.70 59.31 USD |
-0.94
|
₹981.00B 11.87B USD | ₹46.29K 559.98 USD | ₹4,871.00 58.93 USD | ₹4,917.60 59.49 USD | ₹981.00B 11.87B USD | 17.10 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.40 3.99 USD |
-0.21
|
₹943.36B 11.41B USD | ₹1.69M 20.43K USD | ₹327.40 3.96 USD | ₹332.15 4.02 USD | ₹943.36B 11.41B USD | 477.39 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹495.05 5.99 USD |
+3.97
|
₹511.26B 6.19B USD | ₹31.84M 385.22K USD | ₹469.00 5.67 USD | ₹497.90 6.02 USD | ₹511.26B 6.19B USD | 37.93 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,303.90 15.78 USD |
+1.34
|
₹431.44B 5.22B USD | ₹151.20K 1.83K USD | ₹1,273.40 15.41 USD | ₹1,306.50 15.81 USD | ₹431.44B 5.22B USD | 115.18 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹665.05 8.05 USD |
-0.52
|
₹413.68B 5B USD | ₹100.10K 1.21K USD | ₹658.70 7.97 USD | ₹669.40 8.1 USD | ₹413.68B 5B USD | 64.56 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.80 6.06 USD |
-0.49
|
₹400.64B 4.85B USD | ₹112.04K 1.36K USD | ₹498.00 6.02 USD | ₹500.85 6.06 USD | ₹400.64B 4.85B USD | 28.76 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,093.10 13.22 USD |
-1.53
|
₹374.41B 4.53B USD | ₹47.39K 573.3 USD | ₹1,090.00 13.19 USD | ₹1,110.10 13.43 USD | ₹374.41B 4.53B USD | 43.18 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.05 5.08 USD |
-1.02
|
₹357.04B 4.32B USD | ₹309.93K 3.75K USD | ₹417.00 5.05 USD | ₹422.55 5.11 USD | ₹357.04B 4.32B USD | 41.75 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹436.95 5.29 USD |
-0.25
|
₹287.37B 3.48B USD | ₹218.03K 2.64K USD | ₹432.10 5.23 USD | ₹438.85 5.31 USD | ₹287.37B 3.48B USD | 76.79 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹436.10 5.28 USD |
-0.91
|
₹275.87B 3.34B USD | ₹82.23K 994.87 USD | ₹434.25 5.25 USD | ₹438.70 5.31 USD | ₹275.87B 3.34B USD | 20.14 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,798.50 94.35 USD |
+0.25
|
₹275.04B 3.33B USD | ₹50.72K 613.63 USD | ₹7,723.00 93.44 USD | ₹7,824.50 94.66 USD | ₹275.04B 3.33B USD | 154.24 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,245.40 15.07 USD |
-0.43
|
₹220.72B 2.67B USD | ₹74.58K 902.25 USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹220.72B 2.67B USD | 71.12 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.85 7.73 USD |
+0.42
|
₹184.81B 2.24B USD | ₹19.78K 239.26 USD | ₹626.60 7.58 USD | ₹639.90 7.74 USD | ₹184.81B 2.24B USD | 24.37 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.50 3.16 USD |
-0.08
|
₹168.38B 2.04B USD | ₹149.73K 1.81K USD | ₹259.00 3.13 USD | ₹262.25 3.17 USD | ₹168.38B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.60 8.39 USD |
-0.76
|
₹163.25B 1.98B USD | ₹27.32K 330.55 USD | ₹685.55 8.29 USD | ₹699.85 8.47 USD | ₹163.25B 1.98B USD | 45.93 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹677.30 8.19 USD |
-1.08
|
₹160.18B 1.94B USD | ₹70.10K 848.04 USD | ₹673.00 8.14 USD | ₹680.00 8.23 USD | ₹160.18B 1.94B USD | 73.30 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.90 6.44 USD |
+0.99
|
₹139.42B 1.69B USD | ₹111.88K 1.35K USD | ₹514.60 6.23 USD | ₹535.00 6.47 USD | ₹139.42B 1.69B USD | 33.66 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.45 1.36 USD |
-0.02
|
₹138.64B 1.68B USD | ₹133.83K 1.62K USD | ₹111.01 1.34 USD | ₹112.53 1.36 USD | ₹138.64B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,820.00 34.12 USD |
+0.36
|
₹135.42B 1.64B USD | ₹219.51K 2.66K USD | ₹2,811.00 34.01 USD | ₹2,874.40 34.78 USD | ₹135.42B 1.64B USD | 63.11 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.64 0.31 USD |
+0.59
|
₹130.65B 1.58B USD | ₹614.10K 7.43K USD | ₹25.12 0.3 USD | ₹25.65 0.31 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹404.30 4.89 USD |
-1.46
|
₹116.56B 1.41B USD | ₹328.68K 3.98K USD | ₹401.85 4.86 USD | ₹411.00 4.97 USD | ₹116.56B 1.41B USD | 14.84 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹403.15 4.88 USD |
+2.14
|
₹100.36B 1.21B USD | ₹50.46K 610.45 USD | ₹390.25 4.72 USD | ₹403.15 4.88 USD | ₹100.36B 1.21B USD | 56.14 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.81 0.12 USD |
-1.8
|
₹95.26B 1.15B USD | ₹129.60M 1.57M USD | ₹9.70 0.12 USD | ₹10.04 0.12 USD | ₹95.26B 1.15B USD | 11.81 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.09 1.42 USD |
-1.12
|
₹92.72B 1.12B USD | ₹331.21K 4.01K USD | ₹116.41 1.41 USD | ₹117.95 1.43 USD | ₹92.72B 1.12B USD | 40.79 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹185.57 2.25 USD |
+0.66
|
₹91.60B 1.11B USD | ₹779.09K 9.43K USD | ₹181.31 2.19 USD | ₹187.98 2.27 USD | ₹91.60B 1.11B USD | 18.57 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹687.35 8.32 USD |
-0.49
|
₹88.34B 1.07B USD | ₹16.40K 198.35 USD | ₹681.90 8.25 USD | ₹690.00 8.35 USD | ₹88.34B 1.07B USD | 65.90 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹414.85 5.02 USD |
+0.56
|
₹82.16B 994.03M USD | ₹30.32K 366.86 USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹82.16B 994.03M USD | 64.92 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.90 2.7 USD |
+1.21
|
₹81.28B 983.32M USD | ₹145.05K 1.75K USD | ₹215.70 2.61 USD | ₹223.00 2.7 USD | ₹81.28B 983.32M USD | 48.66 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹625.30 7.57 USD |
-0.31
|
₹76.21B 922.04M USD | ₹42.39K 512.8 USD | ₹611.20 7.39 USD | ₹627.05 7.59 USD | ₹76.21B 922.04M USD | 30.39 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.78 2.88 USD |
+0.09
|
₹76.16B 921.41M USD | ₹33.17K 401.27 USD | ₹234.01 2.83 USD | ₹237.78 2.88 USD | ₹76.16B 921.41M USD | 19.58 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.94 0.73 USD |
-0.13
|
₹72.93B 882.38M USD | ₹291.14K 3.52K USD | ₹59.12 0.72 USD | ₹60.00 0.73 USD | ₹72.93B 882.38M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.80 0.15 USD |
+1.75
|
₹63.56B 768.91M USD | ₹1.53M 18.52K USD | ₹12.44 0.15 USD | ₹12.85 0.16 USD | ₹63.56B 768.91M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹834.85 10.1 USD |
+0.25
|
₹61.17B 740.09M USD | ₹52.84K 639.32 USD | ₹816.10 9.87 USD | ₹838.90 10.15 USD | ₹61.17B 740.09M USD | 63.87 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹711.05 8.6 USD |
-0.8
|
₹60.99B 737.83M USD | ₹282.98K 3.42K USD | ₹703.50 8.51 USD | ₹723.70 8.76 USD | ₹60.99B 737.83M USD | 73.45 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.35 2.22 USD |
+0.38
|
₹58.99B 713.73M USD | ₹51.67K 625.15 USD | ₹172.20 2.08 USD | ₹184.40 2.23 USD | ₹58.99B 713.73M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹377.75 4.57 USD |
-0.07
|
₹56.87B 688.07M USD | ₹1.04M 12.62K USD | ₹365.75 4.42 USD | ₹387.60 4.69 USD | ₹56.87B 688.07M USD | 33.31 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.91 1.63 USD |
-1.21
|
₹53.96B 652.85M USD | ₹132.65K 1.6K USD | ₹133.82 1.62 USD | ₹135.80 1.64 USD | ₹53.96B 652.85M USD | 23.34 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.92 1.26 USD |
+0.91
|
₹49.10B 594.09M USD | ₹175.47K 2.12K USD | ₹101.00 1.22 USD | ₹103.93 1.26 USD | ₹49.10B 594.09M USD | 22.15 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.35 0.4 USD |
-0.66
|
₹46.05B 557.16M USD | ₹186.13K 2.25K USD | ₹33.01 0.4 USD | ₹33.57 0.41 USD | ₹46.05B 557.16M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.30 3.65 USD |
-0.56
|
₹42.80B 517.82M USD | ₹11.56K 139.86 USD | ₹300.05 3.63 USD | ₹302.55 3.66 USD | ₹42.80B 517.82M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.60 5.21 USD |
+0.39
|
₹41.73B 504.92M USD | ₹132.18K 1.6K USD | ₹423.55 5.12 USD | ₹438.95 5.31 USD | ₹41.73B 504.92M USD | 29.27 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹674.85 8.16 USD |
+0.35
|
₹40.72B 492.61M USD | ₹35.78K 432.89 USD | ₹648.15 7.84 USD | ₹675.30 8.17 USD | ₹40.72B 492.61M USD | 20.43 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.20 1.74 USD |
-0.48
|
₹40.00B 483.94M USD | ₹18.22K 220.46 USD | ₹141.91 1.72 USD | ₹144.49 1.75 USD | ₹40.00B 483.94M USD | 50.77 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹247.15 2.99 USD |
+0.45
|
₹38.88B 470.35M USD | ₹46.81K 566.34 USD | ₹243.34 2.94 USD | ₹248.54 3.01 USD | ₹38.88B 470.35M USD | 20.45 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.55 1.85 USD |
-0.52
|
₹30.43B 368.2M USD | ₹65.31K 790.15 USD | ₹150.55 1.82 USD | ₹152.74 1.85 USD | ₹30.43B 368.2M USD | 492.09 | ₹0.31 0.003 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹65.44 0.79 USD |
+5.14
|
₹29.06B 351.57M USD | ₹1.29M 15.61K USD | ₹61.44 0.74 USD | ₹65.44 0.79 USD | ₹29.06B 351.57M USD | 15.84 | ₹4.13 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.97 0.35 USD |
-1.36
|
₹29.05B 351.4M USD | ₹28.64K 346.54 USD | ₹28.60 0.35 USD | ₹29.07 0.35 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.86 1.56 USD |
+0.86
|
₹26.61B 321.99M USD | ₹89.38K 1.08K USD | ₹125.38 1.52 USD | ₹129.00 1.56 USD | ₹26.61B 321.99M USD | 99.12 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.99 0.08 USD |
+1.3
|
₹25.42B 307.56M USD | ₹6.09M 73.7K USD | ₹6.71 0.08 USD | ₹7.04 0.09 USD | ₹25.42B 307.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.91 1.63 USD |
+1.03
|
₹24.09B 291.51M USD | ₹60.33K 729.83 USD | ₹131.74 1.59 USD | ₹136.69 1.65 USD | ₹24.09B 291.51M USD | 35.40 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹192.45 2.33 USD |
+2.5
|
₹20.83B 252.04M USD | ₹132.35K 1.6K USD | ₹185.40 2.24 USD | ₹193.89 2.35 USD | ₹20.83B 252.04M USD | 14.91 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.50 0.38 USD |
-0.69
|
₹19.25B 232.88M USD | ₹1.94M 23.53K USD | ₹31.45 0.38 USD | ₹32.21 0.39 USD | ₹19.25B 232.88M USD | 68.47 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.40 1.6 USD |
-0.41
|
₹17.91B 216.7M USD | ₹152.02K 1.84K USD | ₹130.50 1.58 USD | ₹132.76 1.61 USD | ₹17.91B 216.7M USD | 35.40 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹335.95 4.06 USD |
-1.21
|
₹17.67B 213.77M USD | ₹60.42K 730.95 USD | ₹329.90 3.99 USD | ₹338.05 4.09 USD | ₹17.67B 213.77M USD | 30.59 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.70 0.78 USD |
-0.45
|
₹17.32B 209.6M USD | ₹120.14K 1.45K USD | ₹64.10 0.78 USD | ₹64.84 0.78 USD | ₹17.32B 209.6M USD | 20.28 | ₹3.19 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹232.33 2.81 USD |
+1.75
|
₹15.50B 187.57M USD | ₹394.09K 4.77K USD | ₹225.00 2.72 USD | ₹234.90 2.84 USD | ₹15.50B 187.57M USD | 7.66 | ₹30.32 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.50 3.25 USD |
-0.48
|
₹15.23B 184.24M USD | ₹18.31K 221.46 USD | ₹264.25 3.2 USD | ₹269.00 3.25 USD | ₹15.23B 184.24M USD | 14.17 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹480.50 5.81 USD |
+1.09
|
₹15.12B 182.97M USD | ₹38.02K 459.92 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹15.12B 182.97M USD | 124.80 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.86 1.79 USD |
+0.82
|
₹14.04B 169.92M USD | ₹26.04K 315.09 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.04B 169.92M USD | 27.38 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.50 5.95 USD |
+0.05
|
₹13.64B 165.02M USD | ₹12.07K 146.03 USD | ₹485.60 5.87 USD | ₹491.50 5.95 USD | ₹13.64B 165.02M USD | 32.27 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.60 2.03 USD |
-1.26
|
₹13.33B 161.29M USD | ₹3.70K 44.79 USD | ₹166.50 2.01 USD | ₹169.50 2.05 USD | ₹13.33B 161.29M USD | 18.39 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.00 1.43 USD |
-0.96
|
₹12.67B 153.32M USD | ₹9.68K 117.05 USD | ₹117.43 1.42 USD | ₹118.79 1.44 USD | ₹12.67B 153.32M USD | 51.52 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.03 1.25 USD |
+1.68
|
₹10.30B 124.65M USD | ₹165.07K 2K USD | ₹99.01 1.2 USD | ₹104.00 1.26 USD | ₹10.30B 124.65M USD | 25.62 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.90 0.53 USD |
-0.97
|
₹7.49B 90.65M USD | ₹77.19K 933.86 USD | ₹41.28 0.5 USD | ₹44.49 0.54 USD | ₹7.49B 90.65M USD | 51.64 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.10 0.39 USD |
+0.53
|
₹6.78B 82.04M USD | ₹10.30K 124.6 USD | ₹31.80 0.38 USD | ₹32.15 0.39 USD | ₹6.78B 82.04M USD | 3.34 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.14 0.2 USD |
+0.12
|
₹4.74B 57.29M USD | ₹51.93K 628.24 USD | ₹15.90 0.19 USD | ₹16.23 0.2 USD | ₹4.74B 57.29M USD | 73.36 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.41 0.03 USD |
+0.42
|
₹3.47B 42.03M USD | ₹64.66K 782.28 USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹412.83M 4.99M USD | ₹50.89K 615.64 USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,125.00 122.5 USD |
-0.31
|
₹2.83T 34.21B USD | ₹76.30K 923.08 USD | ₹10,030.50 121.35 USD | ₹10,158.50 122.9 USD | ₹2.83T 34.21B USD | 26.37 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,430.00 501.23 USD |
-0.92
|
₹1.22T 14.78B USD | ₹1.76K 21.29 USD | ₹41,310.00 499.78 USD | ₹41,700.00 504.5 USD | ₹1.22T 14.78B USD | 44.03 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,135.00 50.03 USD |
+1.22
|
₹646.32B 7.82B USD | ₹2.82K 34.14 USD | ₹4,060.00 49.12 USD | ₹4,136.00 50.04 USD | ₹646.32B 7.82B USD | 53.27 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,120.00 1598.43 USD |
-1.71
|
₹560.34B 6.78B USD | ₹1.41K 17.01 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹560.34B 6.78B USD | 23.07 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,645.00 479.64 USD |
+0.63
|
₹442.20B 5.35B USD | ₹5.47K 66.12 USD | ₹39,300.00 475.46 USD | ₹39,830.00 481.88 USD | ₹442.20B 5.35B USD | 57.83 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,240.20 27.1 USD |
-0.56
|
₹433.07B 5.24B USD | ₹14.38K 173.94 USD | ₹2,191.00 26.51 USD | ₹2,245.00 27.16 USD | ₹433.07B 5.24B USD | 34.88 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,660.80 32.19 USD |
-0.95
|
₹374.28B 4.53B USD | ₹17.89K 216.4 USD | ₹2,633.00 31.85 USD | ₹2,671.90 32.33 USD | ₹374.28B 4.53B USD | 39.30 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,068.90 12.93 USD |
+0.88
|
₹291.35B 3.52B USD | ₹4.40K 53.23 USD | ₹1,050.00 12.7 USD | ₹1,070.30 12.95 USD | ₹291.35B 3.52B USD | 71.02 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,254.00 111.96 USD |
-0.51
|
₹242.03B 2.93B USD | ₹2.93K 35.39 USD | ₹9,222.50 111.58 USD | ₹9,320.00 112.76 USD | ₹242.03B 2.93B USD | 57.51 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,912.00 216.71 USD |
-1.42
|
₹236.01B 2.86B USD | ₹15.63K 189.15 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.01B 2.86B USD | 19.48 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹908.95 11 USD |
-0.65
|
₹231.72B 2.8B USD | ₹14.19K 171.71 USD | ₹907.00 10.97 USD | ₹917.70 11.1 USD | ₹231.72B 2.8B USD | 65.81 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,350.70 40.54 USD |
+1.41
|
₹209.10B 2.53B USD | ₹70.17K 848.96 USD | ₹3,272.90 39.6 USD | ₹3,361.50 40.67 USD | ₹209.10B 2.53B USD | 64.59 | ₹51.87 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.15 3.98 USD |
-0.18
|
₹205.84B 2.49B USD | ₹42.18K 510.25 USD | ₹326.00 3.94 USD | ₹331.25 4.01 USD | ₹205.84B 2.49B USD | 32.71 | ₹10.06 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,428.00 77.77 USD |
-1.72
|
₹199.80B 2.42B USD | ₹26.11K 315.92 USD | ₹6,402.00 77.45 USD | ₹6,534.50 79.06 USD | ₹199.80B 2.42B USD | 56.80 | ₹113.15 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹945.00 11.43 USD |
+0.45
|
₹198.57B 2.4B USD | ₹3.70K 44.79 USD | ₹938.40 11.35 USD | ₹946.45 11.45 USD | ₹198.57B 2.4B USD | 33.59 | ₹28.13 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,177.00 50.53 USD |
-0.3
|
₹184.00B 2.23B USD | ₹5.47K 66.12 USD | ₹4,125.10 49.91 USD | ₹4,183.00 50.61 USD | ₹184.00B 2.23B USD | 33.34 | ₹125.27 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹839.25 10.15 USD |
-0.06
|
₹183.79B 2.22B USD | ₹13.22K 159.99 USD | ₹826.00 9.99 USD | ₹841.00 10.17 USD | ₹183.79B 2.22B USD | 28.46 | ₹29.48 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,839.70 46.45 USD |
-0.69
|
₹154.90B 1.87B USD | ₹18.95K 229.26 USD | ₹3,800.50 45.98 USD | ₹3,873.50 46.86 USD | ₹154.90B 1.87B USD | 22.21 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹658.15 7.96 USD |
-0.5
|
₹100.56B 1.22B USD | ₹9.47K 114.51 USD | ₹651.05 7.88 USD | ₹662.45 8.01 USD | ₹100.56B 1.22B USD | 44.62 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹791.70 9.58 USD |
-0.43
|
₹100.48B 1.22B USD | ₹13.04K 157.71 USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.48B 1.22B USD | 34.21 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,472.20 17.81 USD |
-1.26
|
₹100.34B 1.21B USD | ₹4.10K 49.65 USD | ₹1,461.20 17.68 USD | ₹1,485.00 17.97 USD | ₹100.34B 1.21B USD | 36.03 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.05 8.15 USD |
-1.14
|
₹96.41B 1.17B USD | ₹20.01K 242.05 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.41B 1.17B USD | 20.94 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,019.00 24.43 USD |
+1.05
|
₹93.25B 1.13B USD | ₹10.05K 121.64 USD | ₹1,972.50 23.86 USD | ₹2,033.70 24.6 USD | ₹93.25B 1.13B USD | 33.57 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}