Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,915.00 168.35 USD |
+1.36
|
₹4.37T 52.93B USD | ₹68.86K 833.04 USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.37T 52.93B USD | 30.25 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,587.40 55.5 USD |
+0.69
|
₹4.07T 49.23B USD | ₹130.35K 1.58K USD | ₹4,565.20 55.23 USD | ₹4,594.00 55.58 USD | ₹4.07T 49.23B USD | 80.55 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,121.00 37.76 USD |
+1.15
|
₹3.75T 45.34B USD | ₹473.41K 5.73K USD | ₹3,105.20 37.57 USD | ₹3,124.90 37.81 USD | ₹3.75T 45.34B USD | 20.48 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,390.50 89.41 USD |
+0.4
|
₹2.03T 24.54B USD | ₹72.82K 881.05 USD | ₹7,345.50 88.87 USD | ₹7,455.00 90.19 USD | ₹2.03T 24.54B USD | 36.76 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,640.40 44.04 USD |
+0.39
|
₹1.73T 20.93B USD | ₹61.57K 744.83 USD | ₹3,633.20 43.96 USD | ₹3,668.00 44.38 USD | ₹1.73T 20.93B USD | 57.15 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,919.90 35.33 USD |
+0.54
|
₹1.56T 18.84B USD | ₹229.67K 2.78K USD | ₹2,906.90 35.17 USD | ₹2,938.70 35.55 USD | ₹1.56T 18.84B USD | 91.38 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹741.70 8.97 USD |
+1.4
|
₹1.06T 12.77B USD | ₹514.22K 6.22K USD | ₹731.60 8.85 USD | ₹741.85 8.98 USD | ₹1.06T 12.77B USD | 50.55 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,139.00 25.88 USD |
+0.39
|
₹1.02T 12.37B USD | ₹95.13K 1.15K USD | ₹2,135.00 25.83 USD | ₹2,159.90 26.13 USD | ₹1.02T 12.37B USD | 93.81 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,925.10 59.59 USD |
+0.54
|
₹985.48B 11.92B USD | ₹176.22K 2.13K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹985.48B 11.92B USD | 17.15 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.75 3.95 USD |
+0.83
|
₹935.75B 11.32B USD | ₹2.29M 27.69K USD | ₹324.65 3.93 USD | ₹328.50 3.97 USD | ₹935.75B 11.32B USD | 466.78 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹470.75 5.7 USD |
+6.27
|
₹486.16B 5.88B USD | ₹49.44M 598.12K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹486.16B 5.88B USD | 30.44 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.60 15.54 USD |
+1.2
|
₹425.05B 5.14B USD | ₹162.55K 1.97K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹425.05B 5.14B USD | 112.58 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹677.45 8.2 USD |
+1
|
₹421.40B 5.1B USD | ₹369.18K 4.47K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹421.40B 5.1B USD | 65.58 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.60 6.09 USD |
+1.43
|
₹402.88B 4.87B USD | ₹230.30K 2.79K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹402.88B 4.87B USD | 28.94 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,122.80 13.58 USD |
+0.69
|
₹384.58B 4.65B USD | ₹65.07K 787.23 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹384.58B 4.65B USD | 44.29 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹429.20 5.19 USD |
+0.94
|
₹364.82B 4.41B USD | ₹1.11M 13.37K USD | ₹427.00 5.17 USD | ₹431.00 5.21 USD | ₹364.82B 4.41B USD | 42.24 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹436.85 5.29 USD |
+1.74
|
₹287.31B 3.48B USD | ₹378.40K 4.58K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹287.31B 3.48B USD | 77.04 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.40 5.34 USD |
+0.4
|
₹279.22B 3.38B USD | ₹183.87K 2.22K USD | ₹440.50 5.33 USD | ₹446.25 5.4 USD | ₹279.22B 3.38B USD | 20.36 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,767.50 93.97 USD |
+2.2
|
₹273.94B 3.31B USD | ₹130.01K 1.57K USD | ₹7,614.50 92.12 USD | ₹7,790.00 94.25 USD | ₹273.94B 3.31B USD | 150.29 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,258.40 15.22 USD |
+0.34
|
₹223.03B 2.7B USD | ₹41.83K 506.01 USD | ₹1,254.10 15.17 USD | ₹1,269.90 15.36 USD | ₹223.03B 2.7B USD | 70.18 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.10 7.72 USD |
+0.74
|
₹184.59B 2.23B USD | ₹32.13K 388.66 USD | ₹630.10 7.62 USD | ₹639.90 7.74 USD | ₹184.59B 2.23B USD | 23.98 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.75 3.18 USD |
+1.45
|
₹169.19B 2.05B USD | ₹508.32K 6.15K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹169.19B 2.05B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹696.60 8.43 USD |
-1.25
|
₹163.95B 1.98B USD | ₹73.79K 892.69 USD | ₹696.10 8.42 USD | ₹710.00 8.59 USD | ₹163.95B 1.98B USD | 46.13 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹686.20 8.3 USD |
+2.42
|
₹162.28B 1.96B USD | ₹205.06K 2.48K USD | ₹673.30 8.15 USD | ₹690.80 8.36 USD | ₹162.28B 1.96B USD | 74.10 | ₹9.26 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹535.20 6.48 USD |
+0.39
|
₹140.28B 1.7B USD | ₹138.96K 1.68K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹140.28B 1.7B USD | 33.95 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.60 1.36 USD |
+0.71
|
₹138.83B 1.68B USD | ₹376.06K 4.55K USD | ₹111.84 1.35 USD | ₹113.04 1.37 USD | ₹138.83B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,761.10 33.4 USD |
+0.95
|
₹132.60B 1.6B USD | ₹72.04K 871.6 USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹132.60B 1.6B USD | 62.69 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.71 0.31 USD |
+1.38
|
₹131.01B 1.58B USD | ₹851.62K 10.3K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹131.01B 1.58B USD | 34.28 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.25 4.99 USD |
+1.86
|
₹118.85B 1.44B USD | ₹582.90K 7.05K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹118.85B 1.44B USD | 15.13 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.18 0.12 USD |
+3.57
|
₹98.85B 1.2B USD | ₹196.54M 2.38M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹98.85B 1.2B USD | 11.97 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹392.95 4.75 USD |
+1.58
|
₹97.82B 1.18B USD | ₹90.50K 1.09K USD | ₹391.15 4.73 USD | ₹400.00 4.84 USD | ₹97.82B 1.18B USD | 54.34 | ₹7.23 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.40 1.43 USD |
+0.82
|
₹93.75B 1.13B USD | ₹661.66K 8K USD | ₹117.83 1.43 USD | ₹119.20 1.44 USD | ₹93.75B 1.13B USD | 41.11 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.20 8.42 USD |
+3.55
|
₹89.48B 1.08B USD | ₹97.04K 1.17K USD | ₹680.00 8.23 USD | ₹697.45 8.44 USD | ₹89.48B 1.08B USD | 66.68 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.30 2.15 USD |
+0.41
|
₹87.52B 1.06B USD | ₹1.10M 13.34K USD | ₹177.20 2.14 USD | ₹179.16 2.17 USD | ₹87.52B 1.06B USD | 17.73 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹419.20 5.07 USD |
-0.63
|
₹83.02B 1B USD | ₹40.97K 495.71 USD | ₹419.05 5.07 USD | ₹429.35 5.19 USD | ₹83.02B 1B USD | 63.70 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.93 2.68 USD |
+0.36
|
₹80.92B 979.05M USD | ₹208.10K 2.52K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹80.92B 979.05M USD | 48.45 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.05 2.89 USD |
-0.18
|
₹76.57B 926.34M USD | ₹70.09K 847.91 USD | ₹238.50 2.89 USD | ₹241.20 2.92 USD | ₹76.57B 926.34M USD | 19.23 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.20 7.55 USD |
+0.97
|
₹76.08B 920.42M USD | ₹58.12K 703.13 USD | ₹620.20 7.5 USD | ₹628.00 7.6 USD | ₹76.08B 920.42M USD | 30.33 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.53 0.73 USD |
+3.38
|
₹73.65B 891.06M USD | ₹1.97M 23.85K USD | ₹58.66 0.71 USD | ₹60.55 0.73 USD | ₹73.65B 891.06M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.69 0.15 USD |
+1.76
|
₹63.01B 762.3M USD | ₹965.58K 11.68K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹63.01B 762.3M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹722.00 8.73 USD |
-0.84
|
₹61.93B 749.2M USD | ₹1.53M 18.47K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.93B 749.2M USD | 73.97 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹835.75 10.11 USD |
+0.49
|
₹61.24B 740.88M USD | ₹61.65K 745.9 USD | ₹832.50 10.07 USD | ₹849.95 10.28 USD | ₹61.24B 740.88M USD | 63.79 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.94 2.21 USD |
+0.59
|
₹58.86B 712.14M USD | ₹34.93K 422.53 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.86B 712.14M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.74 1.67 USD |
+1.19
|
₹55.09B 666.55M USD | ₹274.32K 3.32K USD | ₹136.70 1.65 USD | ₹138.20 1.67 USD | ₹55.09B 666.55M USD | 23.22 | ₹5.93 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹324.95 3.93 USD |
+3.03
|
₹48.92B 591.89M USD | ₹884.08K 10.7K USD | ₹317.20 3.84 USD | ₹330.00 3.99 USD | ₹48.92B 591.89M USD | 29.01 | ₹11.20 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.33 1.25 USD |
+1.01
|
₹48.83B 590.71M USD | ₹97.29K 1.18K USD | ₹102.48 1.24 USD | ₹103.50 1.25 USD | ₹48.83B 590.71M USD | 21.93 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.28 2.82 USD |
+0.67
|
₹47.05B 569.19M USD | ₹36.81K 445.29 USD | ₹232.55 2.81 USD | ₹235.75 2.85 USD | ₹47.05B 569.19M USD | 68.01 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.63 0.41 USD |
+2.56
|
₹46.44B 561.84M USD | ₹352.43K 4.26K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.44B 561.84M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹304.75 3.69 USD |
+0.53
|
₹43.29B 523.75M USD | ₹34.71K 419.88 USD | ₹302.85 3.66 USD | ₹307.45 3.72 USD | ₹43.29B 523.75M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹427.20 5.17 USD |
+1.08
|
₹41.41B 500.94M USD | ₹53.45K 646.69 USD | ₹423.00 5.12 USD | ₹428.00 5.18 USD | ₹41.41B 500.94M USD | 28.96 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.20 8.13 USD |
+0.94
|
₹40.56B 490.68M USD | ₹34.84K 421.45 USD | ₹669.15 8.1 USD | ₹683.70 8.27 USD | ₹40.56B 490.68M USD | 20.36 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.46 1.76 USD |
+0.37
|
₹40.35B 488.17M USD | ₹77.02K 931.78 USD | ₹144.68 1.75 USD | ₹146.28 1.77 USD | ₹40.35B 488.17M USD | 49.47 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.28 2.98 USD |
+2.6
|
₹38.74B 468.69M USD | ₹129.60K 1.57K USD | ₹241.25 2.92 USD | ₹246.92 2.99 USD | ₹38.74B 468.69M USD | 20.42 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹154.17 1.87 USD |
+0.65
|
₹30.76B 372.11M USD | ₹84.64K 1.02K USD | ₹153.21 1.85 USD | ₹154.98 1.88 USD | ₹30.76B 372.11M USD | 497.32 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.20 0.35 USD |
+1.88
|
₹29.28B 354.19M USD | ₹115.09K 1.39K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.28B 354.19M USD | 41.71 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.42 0.74 USD |
+0.59
|
₹27.27B 329.97M USD | ₹1.55M 18.75K USD | ₹60.92 0.74 USD | ₹63.10 0.76 USD | ₹27.27B 329.97M USD | 14.15 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.99 1.56 USD |
+2.32
|
₹26.64B 322.31M USD | ₹123.72K 1.5K USD | ₹126.40 1.53 USD | ₹128.99 1.56 USD | ₹26.64B 322.31M USD | 99.22 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.94 0.08 USD |
+2.81
|
₹25.24B 305.36M USD | ₹8.11M 98.16K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹25.24B 305.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.62 1.64 USD |
+0.23
|
₹24.22B 293.04M USD | ₹70.12K 848.37 USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.22B 293.04M USD | 34.07 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.85 2.28 USD |
+0.92
|
₹20.44B 247.33M USD | ₹598.65K 7.24K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.44B 247.33M USD | 14.63 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.60 0.38 USD |
-0.25
|
₹19.31B 233.62M USD | ₹2.01M 24.34K USD | ₹31.46 0.38 USD | ₹32.10 0.39 USD | ₹19.31B 233.62M USD | 68.69 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.33 1.64 USD |
+4.08
|
₹18.31B 221.5M USD | ₹816.27K 9.88K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.31B 221.5M USD | 35.89 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹331.90 4.02 USD |
+2.57
|
₹17.46B 211.2M USD | ₹80.18K 970.01 USD | ₹326.65 3.95 USD | ₹331.90 4.02 USD | ₹17.46B 211.2M USD | 30.98 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.04 0.79 USD |
+0.35
|
₹17.42B 210.7M USD | ₹393.78K 4.76K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.42B 210.7M USD | 19.76 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹232.79 2.82 USD |
+0.54
|
₹15.53B 187.94M USD | ₹1.62M 19.55K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.53B 187.94M USD | 6.68 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹271.60 3.29 USD |
+1.57
|
₹15.40B 186.36M USD | ₹77.96K 943.17 USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.40B 186.36M USD | 14.33 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.60 5.75 USD |
+1.39
|
₹14.97B 181.11M USD | ₹13.78K 166.72 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.97B 181.11M USD | 122.26 | ₹3.89 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.78 1.8 USD |
+1.82
|
₹14.13B 170.97M USD | ₹39.60K 479.09 USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹14.13B 170.97M USD | 27.29 | ₹5.45 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹493.00 5.96 USD |
+0.36
|
₹13.68B 165.52M USD | ₹19.56K 236.62 USD | ₹490.20 5.93 USD | ₹497.00 6.01 USD | ₹13.68B 165.52M USD | 32.39 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.24 2.07 USD |
+3.42
|
₹13.62B 164.79M USD | ₹304.14K 3.68K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.62B 164.79M USD | 18.79 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.38 1.43 USD |
-1.78
|
₹12.71B 153.81M USD | ₹51.48K 622.79 USD | ₹118.20 1.43 USD | ₹121.57 1.47 USD | ₹12.71B 153.81M USD | 49.53 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.48 1.23 USD |
+0.8
|
₹10.15B 122.77M USD | ₹138.38K 1.67K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.15B 122.77M USD | 25.18 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.99 0.54 USD |
+0.31
|
₹7.68B 92.9M USD | ₹34.54K 417.88 USD | ₹44.46 0.54 USD | ₹45.15 0.55 USD | ₹7.68B 92.9M USD | 52.92 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.50 0.39 USD |
+1.43
|
₹6.87B 83.06M USD | ₹145.86K 1.76K USD | ₹32.00 0.39 USD | ₹32.75 0.4 USD | ₹6.87B 83.06M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.19 0.2 USD |
+0.56
|
₹4.75B 57.47M USD | ₹91.06K 1.1K USD | ₹16.10 0.19 USD | ₹16.46 0.2 USD | ₹4.75B 57.47M USD | 73.59 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
+1.67
|
₹3.50B 42.38M USD | ₹146.73K 1.78K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹53.94K 652.56 USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,197.00 123.37 USD |
+0.41
|
₹2.85T 34.45B USD | ₹124.98K 1.51K USD | ₹10,159.00 122.91 USD | ₹10,298.00 124.59 USD | ₹2.85T 34.45B USD | 26.54 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,245.00 511.09 USD |
+0.05
|
₹1.25T 15.08B USD | ₹2.96K 35.75 USD | ₹42,135.00 509.76 USD | ₹42,485.00 514 USD | ₹1.25T 15.08B USD | 44.92 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,086.80 49.44 USD |
+1
|
₹638.78B 7.73B USD | ₹5.49K 66.47 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹638.78B 7.73B USD | 52.72 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,600.00 1628.44 USD |
+0.55
|
₹570.86B 6.91B USD | ₹1.10K 13.25 USD | ₹134,270.00 1624.44 USD | ₹135,250.00 1636.3 USD | ₹570.86B 6.91B USD | 23.54 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,245.00 486.9 USD |
-0.91
|
₹448.89B 5.43B USD | ₹10.66K 128.98 USD | ₹40,040.00 484.42 USD | ₹40,915.00 495 USD | ₹448.89B 5.43B USD | 58.89 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,257.00 27.31 USD |
+2.51
|
₹436.32B 5.28B USD | ₹39.03K 472.23 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹436.32B 5.28B USD | 35.06 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,722.50 32.94 USD |
+0.58
|
₹382.95B 4.63B USD | ₹15.97K 193.23 USD | ₹2,708.30 32.77 USD | ₹2,739.00 33.14 USD | ₹382.95B 4.63B USD | 40.30 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,078.20 13.04 USD |
+1.29
|
₹293.88B 3.56B USD | ₹11.12K 134.56 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹293.88B 3.56B USD | 71.73 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,347.50 113.09 USD |
+0.7
|
₹244.48B 2.96B USD | ₹6.13K 74.17 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹244.48B 2.96B USD | 58.17 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,298.00 221.38 USD |
+0.72
|
₹241.10B 2.92B USD | ₹20.46K 247.51 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹241.10B 2.92B USD | 19.88 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹907.90 10.98 USD |
+1.84
|
₹231.45B 2.8B USD | ₹123.55K 1.49K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹231.45B 2.8B USD | 65.55 | ₹13.85 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.50 4 USD |
+0.81
|
₹206.68B 2.5B USD | ₹59.67K 721.85 USD | ₹327.90 3.97 USD | ₹332.90 4.03 USD | ₹206.68B 2.5B USD | 32.91 | ₹10.04 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,528.00 78.98 USD |
-1.07
|
₹202.90B 2.45B USD | ₹74.69K 903.6 USD | ₹6,471.00 78.29 USD | ₹6,737.00 81.51 USD | ₹202.90B 2.45B USD | 57.78 | ₹112.98 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,210.20 38.84 USD |
+2.17
|
₹200.33B 2.42B USD | ₹90.31K 1.09K USD | ₹3,178.90 38.46 USD | ₹3,232.00 39.1 USD | ₹200.33B 2.42B USD | 61.71 | ₹52.02 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹942.50 11.4 USD |
+0.66
|
₹198.05B 2.4B USD | ₹10.58K 128.05 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹198.05B 2.4B USD | 33.52 | ₹28.11 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,229.20 51.17 USD |
-0.4
|
₹186.30B 2.25B USD | ₹6.60K 79.89 USD | ₹4,193.70 50.74 USD | ₹4,275.60 51.73 USD | ₹186.30B 2.25B USD | 33.68 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.55 9.9 USD |
-0.06
|
₹179.26B 2.17B USD | ₹15.99K 193.39 USD | ₹811.30 9.82 USD | ₹825.35 9.99 USD | ₹179.26B 2.17B USD | 27.80 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,962.10 47.93 USD |
+1.37
|
₹159.84B 1.93B USD | ₹24.05K 290.99 USD | ₹3,923.60 47.47 USD | ₹3,979.20 48.14 USD | ₹159.84B 1.93B USD | 22.91 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,496.80 18.11 USD |
+0.09
|
₹102.02B 1.23B USD | ₹25.12K 303.92 USD | ₹1,491.00 18.04 USD | ₹1,508.10 18.25 USD | ₹102.02B 1.23B USD | 36.65 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹799.80 9.68 USD |
+0.97
|
₹101.51B 1.23B USD | ₹33.82K 409.2 USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.51B 1.23B USD | 34.51 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹658.20 7.96 USD |
-0.18
|
₹100.57B 1.22B USD | ₹94.04K 1.14K USD | ₹657.05 7.95 USD | ₹677.25 8.19 USD | ₹100.57B 1.22B USD | 44.74 | ₹14.71 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹679.85 8.23 USD |
+0.99
|
₹97.24B 1.18B USD | ₹31.38K 379.63 USD | ₹673.75 8.15 USD | ₹683.80 8.27 USD | ₹97.24B 1.18B USD | 21.11 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}