Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,695.00 165.69 USD |
-1.15
|
₹4.31T 52.09B USD | ₹458.63K 5.55K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.31T 52.09B USD | 29.33 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,601.50 55.67 USD |
+0.37
|
₹4.08T 49.38B USD | ₹770.36K 9.32K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.38B USD | 80.29 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,160.40 38.24 USD |
+0.99
|
₹3.79T 45.91B USD | ₹1.77M 21.41K USD | ₹3,082.00 37.29 USD | ₹3,169.00 38.34 USD | ₹3.79T 45.91B USD | 20.77 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,296.50 88.28 USD |
-0.94
|
₹2.00T 24.23B USD | ₹787.72K 9.53K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.23B USD | 36.28 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,676.90 44.48 USD |
+1.48
|
₹1.75T 21.14B USD | ₹497.77K 6.02K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.75T 21.14B USD | 57.99 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,900.10 35.09 USD |
-0.09
|
₹1.55T 18.71B USD | ₹1.11M 13.44K USD | ₹2,862.50 34.63 USD | ₹2,914.90 35.27 USD | ₹1.55T 18.71B USD | 90.00 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.55 8.94 USD |
-1.83
|
₹1.05T 12.72B USD | ₹3.85M 46.62K USD | ₹736.35 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 50.34 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.60 25.96 USD |
+1.35
|
₹1.03T 12.41B USD | ₹628.22K 7.6K USD | ₹2,096.30 25.36 USD | ₹2,153.00 26.05 USD | ₹1.03T 12.41B USD | 95.61 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,952.10 59.91 USD |
+0.06
|
₹990.88B 11.99B USD | ₹508.19K 6.15K USD | ₹4,871.00 58.93 USD | ₹4,967.00 60.09 USD | ₹990.88B 11.99B USD | 17.28 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.40 3.97 USD |
-0.51
|
₹940.50B 11.38B USD | ₹7.57M 91.56K USD | ₹327.05 3.96 USD | ₹332.15 4.02 USD | ₹940.50B 11.38B USD | 475.94 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹510.65 6.18 USD |
+7.25
|
₹527.37B 6.38B USD | ₹154.48M 1.87M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹527.37B 6.38B USD | 39.13 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,349.50 16.33 USD |
+4.88
|
₹446.53B 5.4B USD | ₹2.09M 25.31K USD | ₹1,273.40 15.41 USD | ₹1,354.80 16.39 USD | ₹446.53B 5.4B USD | 119.21 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.85 8.12 USD |
+0.34
|
₹417.29B 5.05B USD | ₹1.53M 18.46K USD | ₹658.70 7.97 USD | ₹673.60 8.15 USD | ₹417.29B 5.05B USD | 65.13 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.05 6.07 USD |
-0.24
|
₹401.64B 4.86B USD | ₹843.50K 10.2K USD | ₹496.90 6.01 USD | ₹504.80 6.11 USD | ₹401.64B 4.86B USD | 28.83 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.20 13.4 USD |
-0.26
|
₹379.24B 4.59B USD | ₹264.73K 3.2K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹379.24B 4.59B USD | 43.74 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.40 5.12 USD |
-0.24
|
₹359.89B 4.35B USD | ₹3.20M 38.65K USD | ₹416.00 5.03 USD | ₹424.60 5.14 USD | ₹359.89B 4.35B USD | 42.08 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹431.40 5.22 USD |
-1.52
|
₹283.72B 3.43B USD | ₹1.80M 21.77K USD | ₹428.05 5.18 USD | ₹438.85 5.31 USD | ₹283.72B 3.43B USD | 75.81 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.60 5.33 USD |
+0.11
|
₹278.72B 3.37B USD | ₹360.21K 4.36K USD | ₹434.25 5.25 USD | ₹443.75 5.37 USD | ₹278.72B 3.37B USD | 20.35 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
-0.1
|
₹274.07B 3.32B USD | ₹375.18K 4.54K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,265.00 15.3 USD |
+1.14
|
₹224.20B 2.71B USD | ₹431.07K 5.22K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹224.20B 2.71B USD | 72.24 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹650.65 7.87 USD |
+2.28
|
₹188.22B 2.28B USD | ₹168.20K 2.03K USD | ₹626.60 7.58 USD | ₹652.95 7.9 USD | ₹188.22B 2.28B USD | 24.82 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.80 3.17 USD |
+0.04
|
₹168.58B 2.04B USD | ₹4.13M 50K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹168.58B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.35 8.52 USD |
+0.78
|
₹165.78B 2.01B USD | ₹211.23K 2.56K USD | ₹685.55 8.29 USD | ₹708.75 8.57 USD | ₹165.78B 2.01B USD | 46.64 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹696.55 8.43 USD |
+1.73
|
₹164.73B 1.99B USD | ₹787.46K 9.53K USD | ₹673.00 8.14 USD | ₹707.50 8.56 USD | ₹164.73B 1.99B USD | 75.38 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹544.35 6.59 USD |
+3.35
|
₹142.68B 1.73B USD | ₹770.09K 9.32K USD | ₹514.60 6.23 USD | ₹547.90 6.63 USD | ₹142.68B 1.73B USD | 34.45 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.94 1.38 USD |
+1.31
|
₹140.48B 1.7B USD | ₹2.32M 28.06K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹140.48B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,799.30 33.87 USD |
-0.38
|
₹134.43B 1.63B USD | ₹578.54K 7K USD | ₹2,779.00 33.62 USD | ₹2,874.40 34.78 USD | ₹134.43B 1.63B USD | 62.65 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.74 0.31 USD |
+0.98
|
₹131.16B 1.59B USD | ₹3.19M 38.6K USD | ₹25.12 0.3 USD | ₹25.90 0.31 USD | ₹131.16B 1.59B USD | 34.78 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.10 4.96 USD |
-0.05
|
₹118.23B 1.43B USD | ₹1.08M 13.05K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹118.23B 1.43B USD | 15.05 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹398.85 4.83 USD |
+1.05
|
₹99.29B 1.2B USD | ₹331.06K 4.01K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.29B 1.2B USD | 55.55 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.92 0.12 USD |
-0.7
|
₹96.33B 1.17B USD | ₹454.26M 5.5M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.74 1.42 USD |
-0.57
|
₹93.23B 1.13B USD | ₹1.72M 20.81K USD | ₹116.41 1.41 USD | ₹119.00 1.44 USD | ₹93.23B 1.13B USD | 41.02 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.10 2.26 USD |
+1.49
|
₹92.36B 1.12B USD | ₹4.89M 59.19K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.36B 1.12B USD | 18.72 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.60 8.42 USD |
+0.71
|
₹89.40B 1.08B USD | ₹137.45K 1.66K USD | ₹681.90 8.25 USD | ₹698.00 8.44 USD | ₹89.40B 1.08B USD | 66.69 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.30 4.99 USD |
-0.06
|
₹81.66B 987.92M USD | ₹727.29K 8.8K USD | ₹403.95 4.89 USD | ₹429.05 5.19 USD | ₹81.66B 987.92M USD | 64.52 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.10 2.7 USD |
+1.3
|
₹81.35B 984.21M USD | ₹1.55M 18.77K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹81.35B 984.21M USD | 48.71 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.83 2.87 USD |
-0.31
|
₹75.86B 917.73M USD | ₹296.60K 3.59K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.86B 917.73M USD | 19.50 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹621.15 7.51 USD |
-0.97
|
₹75.71B 915.92M USD | ₹380.39K 4.6K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹75.71B 915.92M USD | 30.19 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.51 0.73 USD |
+0.82
|
₹73.63B 890.77M USD | ₹4.88M 58.98K USD | ₹59.12 0.72 USD | ₹61.04 0.74 USD | ₹73.63B 890.77M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.79 0.15 USD |
+1.67
|
₹63.51B 768.31M USD | ₹4.83M 58.45K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.51B 768.31M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹856.80 10.37 USD |
+2.89
|
₹62.78B 759.54M USD | ₹494.83K 5.99K USD | ₹816.10 9.87 USD | ₹862.00 10.43 USD | ₹62.78B 759.54M USD | 65.55 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹704.40 8.52 USD |
-1.73
|
₹60.42B 730.93M USD | ₹1.06M 12.88K USD | ₹694.05 8.4 USD | ₹723.70 8.76 USD | ₹60.42B 730.93M USD | 72.76 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.97 2.26 USD |
+2.37
|
₹60.16B 727.82M USD | ₹859.68K 10.4K USD | ₹172.20 2.08 USD | ₹189.24 2.29 USD | ₹60.16B 727.82M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.55 4.53 USD |
-0.91
|
₹56.39B 682.24M USD | ₹3.16M 38.26K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.39B 682.24M USD | 33.02 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.36 1.64 USD |
-0.88
|
₹54.14B 655.03M USD | ₹812.64K 9.83K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.14B 655.03M USD | 23.41 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.43 1.26 USD |
+1.41
|
₹49.35B 597M USD | ₹793.87K 9.6K USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹49.35B 597M USD | 22.26 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.42 0.4 USD |
-0.45
|
₹46.15B 558.33M USD | ₹1.45M 17.55K USD | ₹33.01 0.4 USD | ₹33.98 0.41 USD | ₹46.15B 558.33M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.25 3.63 USD |
-0.91
|
₹42.65B 516.01M USD | ₹122.83K 1.49K USD | ₹298.90 3.62 USD | ₹303.00 3.67 USD | ₹42.65B 516.01M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.10 5.13 USD |
-1.13
|
₹41.10B 497.3M USD | ₹315.17K 3.81K USD | ₹420.10 5.08 USD | ₹438.95 5.31 USD | ₹41.10B 497.3M USD | 28.83 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹667.10 8.07 USD |
-0.8
|
₹40.25B 486.95M USD | ₹149.52K 1.81K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.25B 486.95M USD | 20.20 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.09 1.74 USD |
-0.56
|
₹39.97B 483.57M USD | ₹136.58K 1.65K USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹39.97B 483.57M USD | 50.73 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹253.26 3.06 USD |
+2.93
|
₹39.84B 481.98M USD | ₹564.60K 6.83K USD | ₹243.34 2.94 USD | ₹254.79 3.08 USD | ₹39.84B 481.98M USD | 20.96 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.88 1.85 USD |
-0.31
|
₹30.50B 368.99M USD | ₹529.14K 6.4K USD | ₹150.55 1.82 USD | ₹153.45 1.86 USD | ₹30.50B 368.99M USD | 493.16 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.77 0.36 USD |
+1.36
|
₹29.85B 361.1M USD | ₹409.12K 4.95K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.85B 361.1M USD | 42.52 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.38 0.78 USD |
+3.42
|
₹28.59B 345.87M USD | ₹8.31M 100.54K USD | ₹61.44 0.74 USD | ₹66.99 0.81 USD | ₹28.59B 345.87M USD | 15.58 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹129.13 1.56 USD |
+1.07
|
₹26.67B 322.66M USD | ₹442.75K 5.36K USD | ₹125.38 1.52 USD | ₹130.00 1.57 USD | ₹26.67B 322.66M USD | 99.33 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.04 0.09 USD |
+2.03
|
₹25.60B 309.76M USD | ₹16.65M 201.44K USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹25.60B 309.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.41 1.61 USD |
-0.09
|
₹23.83B 288.27M USD | ₹381.83K 4.62K USD | ₹131.35 1.59 USD | ₹136.69 1.65 USD | ₹23.83B 288.27M USD | 35.01 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹583.35K 7.06K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.63 0.39 USD |
+2.87
|
₹19.94B 241.24M USD | ₹8.58M 103.84K USD | ₹31.45 0.38 USD | ₹32.98 0.4 USD | ₹19.94B 241.24M USD | 70.93 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.90 4.16 USD |
+1.13
|
₹18.09B 218.83M USD | ₹320.43K 3.88K USD | ₹329.90 3.99 USD | ₹346.75 4.2 USD | ₹18.09B 218.83M USD | 31.32 | ₹10.98 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.46 1.59 USD |
-1.11
|
₹17.78B 215.16M USD | ₹656.95K 7.95K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.78B 215.16M USD | 35.14 | ₹3.74 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.74 0.78 USD |
-0.38
|
₹17.34B 209.73M USD | ₹656.17K 7.94K USD | ₹64.10 0.78 USD | ₹65.20 0.79 USD | ₹17.34B 209.73M USD | 20.29 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.90 3.25 USD |
-0.33
|
₹15.25B 184.51M USD | ₹116.09K 1.4K USD | ₹264.25 3.2 USD | ₹271.25 3.28 USD | ₹15.25B 184.51M USD | 14.19 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹225.11 2.72 USD |
-1.41
|
₹15.02B 181.74M USD | ₹1.65M 19.99K USD | ₹223.20 2.7 USD | ₹236.70 2.86 USD | ₹15.02B 181.74M USD | 7.42 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.45 5.75 USD |
+0.03
|
₹14.96B 181.05M USD | ₹81.82K 989.85 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.96B 181.05M USD | 123.49 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹172.02 2.08 USD |
+1.35
|
₹13.68B 165.54M USD | ₹183.16K 2.22K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.68B 165.54M USD | 18.88 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.43 1.44 USD |
+0.24
|
₹12.83B 155.18M USD | ₹177.94K 2.15K USD | ₹117.43 1.42 USD | ₹120.19 1.45 USD | ₹12.83B 155.18M USD | 52.15 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.69 1.28 USD |
+4.3
|
₹10.57B 127.87M USD | ₹3.09M 37.38K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.57B 127.87M USD | 26.29 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.82 0.53 USD |
-1.15
|
₹7.48B 90.48M USD | ₹764.37K 9.25K USD | ₹41.28 0.5 USD | ₹44.50 0.54 USD | ₹7.48B 90.48M USD | 51.55 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.07 0.39 USD |
+0.44
|
₹6.77B 81.96M USD | ₹226.60K 2.74K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.77B 81.96M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.80 0.19 USD |
-1.99
|
₹4.64B 56.09M USD | ₹1.12M 13.58K USD | ₹15.10 0.18 USD | ₹16.31 0.2 USD | ₹4.64B 56.09M USD | 71.81 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
-0.42
|
₹3.45B 41.68M USD | ₹679.89K 8.23K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹408.39M 4.94M USD | ₹446.85K 5.41K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,381.00 125.59 USD |
+2.22
|
₹2.90T 35.07B USD | ₹1.01M 12.21K USD | ₹10,030.50 121.35 USD | ₹10,442.00 126.33 USD | ₹2.90T 35.07B USD | 27.04 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,695.00 504.44 USD |
-0.29
|
₹1.23T 14.88B USD | ₹18.12K 219.23 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.88B USD | 44.31 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,134.70 50.02 USD |
+1.22
|
₹646.27B 7.82B USD | ₹51.07K 617.8 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹646.27B 7.82B USD | 53.26 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,285.00 1588.33 USD |
-2.34
|
₹556.80B 6.74B USD | ₹5.94K 71.85 USD | ₹131,000.00 1584.88 USD | ₹133,000.00 1609.08 USD | ₹556.80B 6.74B USD | 22.92 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,955.00 483.39 USD |
+1.42
|
₹445.65B 5.39B USD | ₹36.71K 444.12 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹445.65B 5.39B USD | 58.28 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,216.10 26.81 USD |
-1.63
|
₹428.41B 5.18B USD | ₹159.72K 1.93K USD | ₹2,191.00 26.51 USD | ₹2,256.90 27.3 USD | ₹428.41B 5.18B USD | 34.51 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,698.20 32.64 USD |
+0.44
|
₹379.54B 4.59B USD | ₹95.61K 1.16K USD | ₹2,633.00 31.85 USD | ₹2,718.00 32.88 USD | ₹379.54B 4.59B USD | 39.85 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,072.60 12.98 USD |
+1.23
|
₹292.35B 3.54B USD | ₹18.34K 221.82 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.35B 3.54B USD | 71.26 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,333.00 112.91 USD |
+0.34
|
₹244.10B 2.95B USD | ₹19.18K 232.05 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹244.10B 2.95B USD | 58.00 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,963.00 217.32 USD |
-1.14
|
₹236.69B 2.86B USD | ₹64.10K 775.55 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.69B 2.86B USD | 19.53 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹924.00 11.18 USD |
+0.99
|
₹235.55B 2.85B USD | ₹138.78K 1.68K USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹235.55B 2.85B USD | 66.90 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.05 4.08 USD |
+2.21
|
₹210.78B 2.55B USD | ₹239.88K 2.9K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.78B 2.55B USD | 33.50 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,281.20 39.7 USD |
-0.69
|
₹204.76B 2.48B USD | ₹256.78K 3.11K USD | ₹3,260.00 39.44 USD | ₹3,361.50 40.67 USD | ₹204.76B 2.48B USD | 63.25 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹960.95 11.63 USD |
+2.14
|
₹201.92B 2.44B USD | ₹89.91K 1.09K USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹201.92B 2.44B USD | 34.16 | ₹28.13 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,233.00 75.41 USD |
-4.7
|
₹193.73B 2.34B USD | ₹148.09K 1.79K USD | ₹6,200.00 75.01 USD | ₹6,534.50 79.06 USD | ₹193.73B 2.34B USD | 55.08 | ₹113.15 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹847.75 10.26 USD |
+0.95
|
₹185.65B 2.25B USD | ₹128.33K 1.55K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.65B 2.25B USD | 28.75 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,185.10 50.63 USD |
-0.11
|
₹184.35B 2.23B USD | ₹35.87K 433.93 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹184.35B 2.23B USD | 33.40 | ₹125.27 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,867.70 46.79 USD |
+0.03
|
₹156.03B 1.89B USD | ₹103.65K 1.25K USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹156.03B 1.89B USD | 22.37 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.85 7.98 USD |
-0.24
|
₹100.82B 1.22B USD | ₹102.75K 1.24K USD | ₹651.05 7.88 USD | ₹673.00 8.14 USD | ₹100.82B 1.22B USD | 44.73 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹790.35 9.56 USD |
-0.6
|
₹100.31B 1.21B USD | ₹265.48K 3.21K USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.31B 1.21B USD | 34.15 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,461.80 17.69 USD |
-1.96
|
₹99.63B 1.21B USD | ₹116.91K 1.41K USD | ₹1,450.00 17.54 USD | ₹1,492.90 18.06 USD | ₹99.63B 1.21B USD | 35.78 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.85 8.16 USD |
-1.03
|
₹96.53B 1.17B USD | ₹69.68K 843 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.53B 1.17B USD | 20.97 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,049.40 24.79 USD |
+2.57
|
₹94.65B 1.15B USD | ₹77.95K 943.04 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹94.65B 1.15B USD | 34.07 | ₹60.14 0.73 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹665.65 8.05 USD |
+5.47
|
₹91.16B 1.1B USD | ₹203.85K 2.47K USD | ₹627.00 7.59 USD | ₹669.00 8.09 USD | ₹91.16B 1.1B USD | 56.69 | ₹11.74 0.14 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹806.95 9.76 USD |
+5.44
|
₹88.12B 1.07B USD | ₹1.05M 12.71K USD | ₹774.00 9.36 USD | ₹828.95 10.03 USD | ₹88.12B 1.07B USD | 55.19 | ₹14.62 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}