Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,854.00 167.61 USD |
+0.92
|
₹4.36T 52.7B USD | ₹430.14K 5.2K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.7B USD | 30.12 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,584.40 55.46 USD |
+0.63
|
₹4.07T 49.2B USD | ₹652.60K 7.9K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.2B USD | 80.49 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,129.40 37.86 USD |
+1.43
|
₹3.76T 45.46B USD | ₹1.81M 21.96K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.76T 45.46B USD | 20.57 | ₹152.11 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,365.50 89.11 USD |
+0.06
|
₹2.02T 24.46B USD | ₹497.08K 6.01K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.65 | ₹200.96 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,623.10 43.83 USD |
-0.08
|
₹1.72T 20.83B USD | ₹345.80K 4.18K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.83B USD | 57.09 | ₹63.46 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,902.80 35.12 USD |
-0.04
|
₹1.55T 18.73B USD | ₹1.09M 13.23K USD | ₹2,896.80 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.03 | ₹32.24 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹752.30 9.1 USD |
+2.85
|
₹1.07T 12.96B USD | ₹3.03M 36.68K USD | ₹731.60 8.85 USD | ₹754.00 9.12 USD | ₹1.07T 12.96B USD | 51.42 | ₹14.63 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,117.00 25.61 USD |
-0.64
|
₹1.01T 12.24B USD | ₹495.09K 5.99K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.24B USD | 93.75 | ₹22.58 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,949.10 59.88 USD |
+1.03
|
₹990.28B 11.98B USD | ₹686.69K 8.31K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹990.28B 11.98B USD | 17.27 | ₹286.56 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹330.10 3.99 USD |
+1.87
|
₹945.35B 11.44B USD | ₹10.56M 127.71K USD | ₹324.65 3.93 USD | ₹330.95 4 USD | ₹945.35B 11.44B USD | 464.92 | ₹0.71 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹476.15 5.76 USD |
+7.48
|
₹491.74B 5.95B USD | ₹115.48M 1.4M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹491.74B 5.95B USD | 30.79 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.70 15.57 USD |
+1.36
|
₹425.75B 5.15B USD | ₹487.33K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.75B 5.15B USD | 113.86 | ₹11.30 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹668.55 8.09 USD |
-0.33
|
₹415.86B 5.03B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹415.86B 5.03B USD | 64.71 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.25 6.09 USD |
+1.36
|
₹402.60B 4.87B USD | ₹1.05M 12.65K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹402.60B 4.87B USD | 28.87 | ₹17.43 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.10 13.43 USD |
-0.45
|
₹380.23B 4.6B USD | ₹193.02K 2.34K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹380.23B 4.6B USD | 43.86 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹424.40 5.13 USD |
-0.19
|
₹360.74B 4.36B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹360.74B 4.36B USD | 42.31 | ₹10.03 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.05 5.3 USD |
+2.03
|
₹288.09B 3.49B USD | ₹2.12M 25.64K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.09B 3.49B USD | 77.25 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.10 5.32 USD |
+0.1
|
₹278.40B 3.37B USD | ₹496.62K 6.01K USD | ₹438.10 5.3 USD | ₹446.25 5.4 USD | ₹278.40B 3.37B USD | 20.34 | ₹21.63 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,779.00 94.11 USD |
+2.35
|
₹274.35B 3.32B USD | ₹311.15K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.35B 3.32B USD | 155.08 | ₹50.16 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.80 15.13 USD |
-0.26
|
₹221.68B 2.68B USD | ₹174.45K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.68B 2.68B USD | 71.23 | ₹17.56 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹636.15 7.7 USD |
+0.43
|
₹184.03B 2.23B USD | ₹118.81K 1.44K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.03B 2.23B USD | 24.31 | ₹26.16 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.70 3.17 USD |
+1.04
|
₹168.51B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.51B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹698.90 8.46 USD |
-0.93
|
₹164.49B 1.99B USD | ₹319.69K 3.87K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.49B 1.99B USD | 46.28 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹684.70 8.28 USD |
+2.19
|
₹161.93B 1.96B USD | ₹638.81K 7.73K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 74.02 | ₹9.25 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.47 1.36 USD |
+0.59
|
₹138.67B 1.68B USD | ₹2.00M 24.15K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.67B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹526.70 6.37 USD |
-1.2
|
₹138.06B 1.67B USD | ₹605.94K 7.33K USD | ₹525.00 6.35 USD | ₹541.80 6.55 USD | ₹138.06B 1.67B USD | 33.37 | ₹15.78 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,809.90 34 USD |
+2.73
|
₹134.94B 1.63B USD | ₹510.83K 6.18K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.94B 1.63B USD | 63.03 | ₹44.58 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.49 0.31 USD |
+0.51
|
₹129.89B 1.57B USD | ₹2.60M 31.41K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.89B 1.57B USD | 34.44 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.30 4.96 USD |
+1.38
|
₹118.29B 1.43B USD | ₹1.62M 19.63K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.29B 1.43B USD | 15.06 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.70 4.78 USD |
+2.03
|
₹98.26B 1.19B USD | ₹258.22K 3.12K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.26B 1.19B USD | 54.81 | ₹7.20 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
+1.63
|
₹97.01B 1.17B USD | ₹399.53M 4.83M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.83
|
₹93.76B 1.13B USD | ₹2.08M 25.17K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.76B 1.13B USD | 41.25 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹184.35 2.23 USD |
+4.41
|
₹91.00B 1.1B USD | ₹6.30M 76.18K USD | ₹176.98 2.14 USD | ₹185.50 2.24 USD | ₹91.00B 1.1B USD | 18.43 | ₹10.00 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹690.70 8.36 USD |
+2.74
|
₹88.77B 1.07B USD | ₹878.33K 10.63K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹88.77B 1.07B USD | 66.28 | ₹10.42 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.55 4.99 USD |
-2.2
|
₹81.71B 988.52M USD | ₹254.78K 3.08K USD | ₹409.50 4.95 USD | ₹429.35 5.19 USD | ₹81.71B 988.52M USD | 64.36 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.23 2.66 USD |
-0.41
|
₹80.30B 971.55M USD | ₹1.70M 20.62K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹80.30B 971.55M USD | 48.08 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹627.25 7.59 USD |
+1.46
|
₹76.45B 924.92M USD | ₹375.89K 4.55K USD | ₹619.20 7.49 USD | ₹629.90 7.62 USD | ₹76.45B 924.92M USD | 30.46 | ₹20.59 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.56 2.87 USD |
-0.81
|
₹76.09B 920.56M USD | ₹242.11K 2.93K USD | ₹236.61 2.86 USD | ₹241.20 2.92 USD | ₹76.09B 920.56M USD | 19.60 | ₹12.12 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.02 0.73 USD |
+2.51
|
₹73.03B 883.55M USD | ₹5.20M 62.85K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹73.03B 883.55M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.58 0.15 USD |
+0.88
|
₹62.46B 755.69M USD | ₹2.66M 32.18K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.46B 755.69M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹716.80 8.67 USD |
-1.55
|
₹61.48B 743.8M USD | ₹3.47M 41.97K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹61.48B 743.8M USD | 74.04 | ₹9.68 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹832.75 10.07 USD |
+0.13
|
₹61.02B 738.22M USD | ₹167.75K 2.03K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹61.02B 738.22M USD | 63.37 | ₹13.14 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.65 2.21 USD |
+0.43
|
₹58.77B 711.01M USD | ₹192.20K 2.33K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.77B 711.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹378.00 4.57 USD |
+19.85
|
₹56.91B 688.52M USD | ₹9.98M 120.77K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.91B 688.52M USD | 33.39 | ₹11.32 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.56 1.65 USD |
+0.32
|
₹54.62B 660.83M USD | ₹966.90K 11.7K USD | ₹135.20 1.64 USD | ₹138.20 1.67 USD | ₹54.62B 660.83M USD | 23.66 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.98 1.25 USD |
+0.66
|
₹48.66B 588.71M USD | ₹362.46K 4.39K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.66B 588.71M USD | 21.95 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.57 0.41 USD |
+2.38
|
₹46.36B 560.84M USD | ₹944.33K 11.42K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.36B 560.84M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.00 3.67 USD |
-0.05
|
₹43.04B 520.74M USD | ₹243.09K 2.94K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹43.04B 520.74M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.95 5.19 USD |
+1.49
|
₹41.57B 502.99M USD | ₹186.44K 2.26K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.57B 502.99M USD | 29.08 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.50 8.14 USD |
+0.98
|
₹40.58B 490.9M USD | ₹119.65K 1.45K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.58B 490.9M USD | 20.36 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.90 1.75 USD |
-0.02
|
₹40.19B 486.29M USD | ₹218.33K 2.64K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.19B 486.29M USD | 51.02 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.05 2.98 USD |
+2.5
|
₹38.70B 468.26M USD | ₹354.55K 4.29K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.70B 468.26M USD | 20.38 | ₹12.07 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.35 1.86 USD |
+0.11
|
₹30.59B 370.13M USD | ₹272.40K 3.3K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.59B 370.13M USD | 494.67 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.37 0.36 USD |
+2.48
|
₹29.45B 356.25M USD | ₹273.62K 3.31K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.45B 356.25M USD | 41.95 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.25 0.75 USD |
+1.95
|
₹27.64B 334.43M USD | ₹3.94M 47.7K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.64B 334.43M USD | 15.07 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.76 1.55 USD |
+1.33
|
₹26.39B 319.24M USD | ₹338.40K 4.09K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.39B 319.24M USD | 98.27 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.90 0.08 USD |
+2.22
|
₹25.09B 303.6M USD | ₹25.50M 308.49K USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹25.09B 303.6M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.53 1.62 USD |
-1.32
|
₹23.85B 288.53M USD | ₹300.24K 3.63K USD | ₹131.71 1.59 USD | ₹137.72 1.67 USD | ₹23.85B 288.53M USD | 35.13 | ₹3.80 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.77 2.27 USD |
+0.34
|
₹20.33B 245.91M USD | ₹1.05M 12.76K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.33B 245.91M USD | 14.56 | ₹12.89 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.72 0.38 USD |
+0.13
|
₹19.38B 234.51M USD | ₹7.89M 95.42K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.38B 234.51M USD | 68.95 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.94 1.61 USD |
+2.25
|
₹17.98B 217.59M USD | ₹1.37M 16.61K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹17.98B 217.59M USD | 35.64 | ₹3.73 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹340.05 4.11 USD |
+5.08
|
₹17.89B 216.38M USD | ₹1.14M 13.76K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.89B 216.38M USD | 30.99 | ₹10.97 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.99 0.79 USD |
+0.28
|
₹17.40B 210.54M USD | ₹1.18M 14.29K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.40B 210.54M USD | 20.37 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.80 3.26 USD |
+0.9
|
₹15.30B 185.13M USD | ₹206.42K 2.5K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.30B 185.13M USD | 14.25 | ₹18.93 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹228.34 2.76 USD |
-1.39
|
₹15.24B 184.35M USD | ₹3.07M 37.11K USD | ₹223.35 2.7 USD | ₹240.90 2.91 USD | ₹15.24B 184.35M USD | 7.53 | ₹30.31 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.30 5.75 USD |
+1.32
|
₹14.96B 180.99M USD | ₹54.49K 659.18 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.96B 180.99M USD | 123.45 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.66 1.77 USD |
+0.37
|
₹13.93B 168.54M USD | ₹164.63K 1.99K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.93B 168.54M USD | 27.10 | ₹5.41 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.25 5.94 USD |
0
|
₹13.63B 164.93M USD | ₹88.36K 1.07K USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.63B 164.93M USD | 32.25 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.73 2.05 USD |
+2.51
|
₹13.50B 163.34M USD | ₹423.81K 5.13K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.50B 163.34M USD | 18.61 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.14 1.44 USD |
-1.15
|
₹12.80B 154.8M USD | ₹236.65K 2.86K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.80B 154.8M USD | 52.02 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.33 1.23 USD |
+0.66
|
₹10.13B 122.59M USD | ₹399.19K 4.83K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.13B 122.59M USD | 25.20 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.33 0.54 USD |
-1.16
|
₹7.57B 91.54M USD | ₹221.28K 2.68K USD | ₹43.50 0.53 USD | ₹45.15 0.55 USD | ₹7.57B 91.54M USD | 52.15 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.93 0.39 USD |
-0.34
|
₹6.75B 81.61M USD | ₹360.60K 4.36K USD | ₹31.56 0.38 USD | ₹32.75 0.4 USD | ₹6.75B 81.61M USD | 3.32 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹4.73B 57.22M USD | ₹225.57K 2.73K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.73B 57.22M USD | 73.27 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
+0.42
|
₹3.46B 41.85M USD | ₹730.06K 8.83K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.91 0.01 USD |
-3.19
|
₹403.95M 4.89M USD | ₹460.10K 5.57K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹403.95M 4.89M USD | 18.19 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,156.00 122.87 USD |
<0.01
|
₹2.84T 34.31B USD | ₹354.75K 4.29K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.31B USD | 26.38 | ₹384.87 4.66 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,815.00 505.89 USD |
-0.97
|
₹1.23T 14.92B USD | ₹12.02K 145.37 USD | ₹41,720.00 504.74 USD | ₹42,485.00 514 USD | ₹1.23T 14.92B USD | 44.40 | ₹941.62 11.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,085.00 49.42 USD |
+0.96
|
₹638.50B 7.72B USD | ₹30.37K 367.41 USD | ₹4,047.00 48.96 USD | ₹4,111.00 49.74 USD | ₹638.50B 7.72B USD | 52.58 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,425.00 1626.32 USD |
+0.41
|
₹570.12B 6.9B USD | ₹3.61K 43.71 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹570.12B 6.9B USD | 23.51 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,395.00 476.61 USD |
-3
|
₹439.41B 5.32B USD | ₹46.74K 565.48 USD | ₹39,250.00 474.86 USD | ₹40,915.00 495 USD | ₹439.41B 5.32B USD | 57.39 | ₹686.39 8.3 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,252.90 27.26 USD |
+2.32
|
₹435.52B 5.27B USD | ₹205.85K 2.49K USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.52B 5.27B USD | 35.04 | ₹64.29 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,686.40 32.5 USD |
-0.75
|
₹377.88B 4.57B USD | ₹187.24K 2.27K USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹377.88B 4.57B USD | 39.69 | ₹67.67 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,059.60 12.82 USD |
-0.46
|
₹288.81B 3.49B USD | ₹57.80K 699.22 USD | ₹1,045.30 12.65 USD | ₹1,087.00 13.15 USD | ₹288.81B 3.49B USD | 70.59 | ₹15.01 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,301.00 112.53 USD |
+0.2
|
₹243.26B 2.94B USD | ₹16.64K 201.26 USD | ₹9,256.00 111.98 USD | ₹9,398.50 113.71 USD | ₹243.26B 2.94B USD | 57.91 | ₹160.59 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,170.00 219.83 USD |
+0.02
|
₹239.41B 2.9B USD | ₹54.08K 654.22 USD | ₹18,124.00 219.27 USD | ₹18,424.00 222.9 USD | ₹239.41B 2.9B USD | 19.76 | ₹919.25 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.90 11.07 USD |
+2.62
|
₹233.23B 2.82B USD | ₹379.74K 4.59K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.23B 2.82B USD | 66.20 | ₹13.82 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.75 3.99 USD |
+0.58
|
₹206.21B 2.49B USD | ₹235.40K 2.85K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹206.21B 2.49B USD | 32.77 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,304.00 39.97 USD |
+5.16
|
₹206.18B 2.49B USD | ₹316.49K 3.83K USD | ₹3,178.90 38.46 USD | ₹3,332.70 40.32 USD | ₹206.18B 2.49B USD | 63.73 | ₹51.84 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,540.50 79.13 USD |
-0.88
|
₹203.29B 2.46B USD | ₹239.65K 2.9K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹203.29B 2.46B USD | 57.96 | ₹112.83 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹940.80 11.38 USD |
+0.48
|
₹197.69B 2.39B USD | ₹46.36K 560.89 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.69B 2.39B USD | 33.49 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,189.60 50.69 USD |
-1.34
|
₹184.55B 2.23B USD | ₹28.02K 339.02 USD | ₹4,157.10 50.29 USD | ₹4,275.60 51.73 USD | ₹184.55B 2.23B USD | 33.44 | ₹125.27 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹839.75 10.16 USD |
+2.53
|
₹183.90B 2.22B USD | ₹161.52K 1.95K USD | ₹811.30 9.82 USD | ₹842.00 10.19 USD | ₹183.90B 2.22B USD | 28.47 | ₹29.49 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,866.60 46.78 USD |
-1.07
|
₹155.98B 1.89B USD | ₹204.48K 2.47K USD | ₹3,832.30 46.36 USD | ₹3,986.00 48.22 USD | ₹155.98B 1.89B USD | 22.38 | ₹172.76 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,491.00 18.04 USD |
-0.29
|
₹101.62B 1.23B USD | ₹80.63K 975.54 USD | ₹1,485.00 17.97 USD | ₹1,508.10 18.25 USD | ₹101.62B 1.23B USD | 36.39 | ₹40.97 0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹661.45 8 USD |
+0.31
|
₹101.07B 1.22B USD | ₹188.15K 2.28K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹101.07B 1.22B USD | 44.99 | ₹14.70 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹795.15 9.62 USD |
+0.39
|
₹100.92B 1.22B USD | ₹185.97K 2.25K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹100.92B 1.22B USD | 34.37 | ₹23.13 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹681.85 8.25 USD |
+1.28
|
₹97.53B 1.18B USD | ₹196.42K 2.38K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.53B 1.18B USD | 21.18 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,998.00 24.17 USD |
+0.92
|
₹92.28B 1.12B USD | ₹56.53K 683.87 USD | ₹1,947.70 23.56 USD | ₹2,034.00 24.61 USD | ₹92.28B 1.12B USD | 33.19 | ₹60.19 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}