Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,842.00 167.47 USD |
+0.83
|
₹4.35T 52.65B USD | ₹159.18K 1.93K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.35T 52.65B USD | 30.09 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,570.60 55.3 USD |
+0.32
|
₹4.05T 49.05B USD | ₹344.77K 4.17K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.05T 49.05B USD | 80.25 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,126.80 37.83 USD |
+1.34
|
₹3.75T 45.42B USD | ₹1.08M 13.1K USD | ₹3,105.20 37.57 USD | ₹3,130.00 37.87 USD | ₹3.75T 45.42B USD | 20.52 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,375.00 89.23 USD |
+0.19
|
₹2.02T 24.49B USD | ₹241.94K 2.93K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.49B USD | 36.68 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,627.30 43.88 USD |
+0.03
|
₹1.72T 20.85B USD | ₹171.83K 2.08K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.85B USD | 56.95 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.00 35.12 USD |
-0.04
|
₹1.55T 18.73B USD | ₹602.09K 7.28K USD | ₹2,897.20 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.86 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹742.35 8.98 USD |
+1.49
|
₹1.06T 12.78B USD | ₹1.56M 18.89K USD | ₹731.60 8.85 USD | ₹743.00 8.99 USD | ₹1.06T 12.78B USD | 50.60 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,122.60 25.68 USD |
-0.38
|
₹1.01T 12.28B USD | ₹324.91K 3.93K USD | ₹2,116.10 25.6 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.28B USD | 93.09 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,935.60 59.71 USD |
+0.76
|
₹987.58B 11.95B USD | ₹462.62K 5.6K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹987.58B 11.95B USD | 17.19 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.35 3.95 USD |
+0.71
|
₹934.61B 11.31B USD | ₹5.46M 66.03K USD | ₹324.65 3.93 USD | ₹328.55 3.97 USD | ₹934.61B 11.31B USD | 466.21 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹478.25 5.79 USD |
+7.96
|
₹493.91B 5.98B USD | ₹91.57M 1.11M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹493.91B 5.98B USD | 30.93 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,272.80 15.4 USD |
+0.27
|
₹421.15B 5.1B USD | ₹264.55K 3.2K USD | ₹1,272.80 15.4 USD | ₹1,290.00 15.61 USD | ₹421.15B 5.1B USD | 111.55 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹665.20 8.05 USD |
-0.83
|
₹413.78B 5.01B USD | ₹761.93K 9.22K USD | ₹665.05 8.05 USD | ₹682.20 8.25 USD | ₹413.78B 5.01B USD | 64.39 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.75 6.07 USD |
+1.06
|
₹401.40B 4.86B USD | ₹474.38K 5.74K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.40B 4.86B USD | 28.83 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,117.40 13.52 USD |
+0.21
|
₹382.73B 4.63B USD | ₹113.28K 1.37K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹382.73B 4.63B USD | 44.07 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.70 5.13 USD |
-0.35
|
₹360.14B 4.36B USD | ₹2.42M 29.28K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹360.14B 4.36B USD | 41.70 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.80 5.31 USD |
+2.2
|
₹288.59B 3.49B USD | ₹939.60K 11.37K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.59B 3.49B USD | 77.38 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.65 5.33 USD |
+0.23
|
₹278.75B 3.37B USD | ₹293.68K 3.55K USD | ₹439.75 5.32 USD | ₹446.25 5.4 USD | ₹278.75B 3.37B USD | 20.33 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,764.00 93.93 USD |
+2.15
|
₹273.82B 3.31B USD | ₹227.10K 2.75K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹273.82B 3.31B USD | 150.23 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,253.00 15.16 USD |
-0.09
|
₹222.07B 2.69B USD | ₹110.61K 1.34K USD | ₹1,250.00 15.12 USD | ₹1,270.50 15.37 USD | ₹222.07B 2.69B USD | 69.88 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹639.20 7.73 USD |
+0.92
|
₹184.91B 2.24B USD | ₹65.54K 792.89 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.91B 2.24B USD | 24.03 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.15 3.17 USD |
+1.22
|
₹168.80B 2.04B USD | ₹1.26M 15.23K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.80B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.05 8.43 USD |
-1.19
|
₹164.06B 1.98B USD | ₹230.08K 2.78K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.06B 1.98B USD | 46.16 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹687.30 8.32 USD |
+2.58
|
₹162.54B 1.97B USD | ₹524.12K 6.34K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹162.54B 1.97B USD | 73.27 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.00 6.42 USD |
-0.39
|
₹139.18B 1.68B USD | ₹380.35K 4.6K USD | ₹525.10 6.35 USD | ₹541.80 6.55 USD | ₹139.18B 1.68B USD | 33.69 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.41 1.35 USD |
-0.36
|
₹137.36B 1.66B USD | ₹981.69K 11.88K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹137.36B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,797.20 33.84 USD |
+2.27
|
₹134.33B 1.63B USD | ₹192.45K 2.33K USD | ₹2,745.40 33.21 USD | ₹2,829.50 34.23 USD | ₹134.33B 1.63B USD | 63.51 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.55 0.31 USD |
+0.75
|
₹130.19B 1.58B USD | ₹1.61M 19.42K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.19B 1.58B USD | 34.06 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.50 4.98 USD |
+1.68
|
₹118.63B 1.44B USD | ₹1.06M 12.82K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.63B 1.44B USD | 15.10 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.60 4.77 USD |
+2
|
₹98.23B 1.19B USD | ₹190.44K 2.3K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.23B 1.19B USD | 54.57 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.97 0.12 USD |
+1.42
|
₹96.81B 1.17B USD | ₹296.46M 3.59M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹96.81B 1.17B USD | 11.72 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.83 1.43 USD |
+0.33
|
₹93.30B 1.13B USD | ₹1.03M 12.5K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.30B 1.13B USD | 40.91 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹698.70 8.45 USD |
+3.93
|
₹89.80B 1.09B USD | ₹646.28K 7.82K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.80B 1.09B USD | 66.92 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.38 2.17 USD |
+1.59
|
₹88.55B 1.07B USD | ₹3.11M 37.68K USD | ₹176.98 2.14 USD | ₹181.40 2.19 USD | ₹88.55B 1.07B USD | 17.93 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹414.55 5.02 USD |
-1.73
|
₹82.10B 993.31M USD | ₹131.22K 1.59K USD | ₹411.25 4.98 USD | ₹429.35 5.19 USD | ₹82.10B 993.31M USD | 63.00 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.55 2.67 USD |
-0.26
|
₹80.42B 972.96M USD | ₹470.45K 5.69K USD | ₹219.61 2.66 USD | ₹224.79 2.72 USD | ₹80.42B 972.96M USD | 48.15 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.10 2.88 USD |
-0.58
|
₹76.26B 922.65M USD | ₹136.44K 1.65K USD | ₹237.25 2.87 USD | ₹241.20 2.92 USD | ₹76.26B 922.65M USD | 19.15 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.00 7.5 USD |
+0.29
|
₹75.57B 914.23M USD | ₹107.05K 1.3K USD | ₹619.20 7.49 USD | ₹628.00 7.6 USD | ₹75.57B 914.23M USD | 30.12 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.97 0.73 USD |
+2.43
|
₹72.97B 882.82M USD | ₹3.13M 37.87K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.97B 882.82M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.60 0.15 USD |
+1.04
|
₹62.56B 756.9M USD | ₹1.67M 20.16K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.56B 756.9M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹715.50 8.66 USD |
-1.73
|
₹61.37B 742.45M USD | ₹2.07M 25.01K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.37B 742.45M USD | 73.30 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹828.40 10.02 USD |
-0.39
|
₹60.70B 734.37M USD | ₹111.19K 1.35K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹60.70B 734.37M USD | 63.23 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.08 2.2 USD |
+0.12
|
₹58.59B 708.79M USD | ₹95.20K 1.15K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.59B 708.79M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.40 4.53 USD |
+18.71
|
₹56.37B 681.97M USD | ₹8.34M 100.91K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.37B 681.97M USD | 33.42 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.56 1.65 USD |
+0.32
|
₹54.62B 660.83M USD | ₹671.75K 8.13K USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹54.62B 660.83M USD | 23.02 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.63 1.24 USD |
+0.32
|
₹48.50B 586.71M USD | ₹224.23K 2.71K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.50B 586.71M USD | 21.78 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.99 2.84 USD |
+1.41
|
₹47.39B 573.36M USD | ₹63.60K 769.49 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.39B 573.36M USD | 68.51 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.30 0.4 USD |
+1.55
|
₹45.98B 556.32M USD | ₹579.50K 7.01K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹45.98B 556.32M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.35 3.66 USD |
-0.26
|
₹42.95B 519.62M USD | ₹86.13K 1.04K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.95B 519.62M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.05 5.2 USD |
+1.75
|
₹41.68B 504.28M USD | ₹104.24K 1.26K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.68B 504.28M USD | 29.15 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹669.35 8.1 USD |
+0.51
|
₹40.39B 488.6M USD | ₹86.99K 1.05K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.39B 488.6M USD | 20.28 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.70 1.75 USD |
-0.16
|
₹40.14B 485.62M USD | ₹154.73K 1.87K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.14B 485.62M USD | 49.21 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹243.59 2.95 USD |
+1.47
|
₹38.32B 463.57M USD | ₹225.34K 2.73K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.32B 463.57M USD | 20.19 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.25 1.85 USD |
+0.05
|
₹30.57B 369.89M USD | ₹173.79K 2.1K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.57B 369.89M USD | 494.35 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.11 0.35 USD |
+1.57
|
₹29.19B 353.1M USD | ₹175.75K 2.13K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.19B 353.1M USD | 41.58 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.20 0.74 USD |
+0.23
|
₹27.18B 328.79M USD | ₹3.02M 36.55K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.18B 328.79M USD | 14.10 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.00 1.55 USD |
+1.52
|
₹26.44B 319.84M USD | ₹216.27K 2.62K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.44B 319.84M USD | 98.46 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.89 0.08 USD |
+2.08
|
₹25.06B 303.16M USD | ₹14.74M 178.37K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.06B 303.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.23 1.64 USD |
-0.06
|
₹24.15B 292.2M USD | ₹135.58K 1.64K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.15B 292.2M USD | 33.97 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.41 2.28 USD |
+0.68
|
₹20.40B 246.75M USD | ₹737.18K 8.92K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.40B 246.75M USD | 14.60 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.55 0.38 USD |
-0.41
|
₹19.28B 233.25M USD | ₹5.19M 62.81K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.28B 233.25M USD | 68.58 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.71 1.62 USD |
+2.84
|
₹18.09B 218.85M USD | ₹1.09M 13.23K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.09B 218.85M USD | 35.46 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹334.75 4.05 USD |
+3.45
|
₹17.61B 213.01M USD | ₹850.40K 10.29K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.61B 213.01M USD | 31.25 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.40 0.79 USD |
+0.91
|
₹17.51B 211.87M USD | ₹721.71K 8.73K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.51B 211.87M USD | 19.87 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹233.44 2.82 USD |
+0.82
|
₹15.58B 188.46M USD | ₹2.36M 28.58K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.58B 188.46M USD | 6.70 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.85 3.25 USD |
+0.54
|
₹15.25B 184.48M USD | ₹158.73K 1.92K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.25B 184.48M USD | 14.18 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.85 5.71 USD |
+0.59
|
₹14.85B 179.68M USD | ₹22.72K 274.83 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.85B 179.68M USD | 121.29 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.52 1.78 USD |
+0.96
|
₹14.01B 169.53M USD | ₹116.28K 1.41K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹14.01B 169.53M USD | 27.06 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹490.80 5.94 USD |
-0.09
|
₹13.62B 164.78M USD | ₹44.03K 532.73 USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.62B 164.78M USD | 32.24 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.70 2.05 USD |
+2.48
|
₹13.50B 163.31M USD | ₹359.45K 4.35K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.50B 163.31M USD | 18.62 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.52 1.43 USD |
-1.67
|
₹12.73B 154M USD | ₹118.63K 1.44K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.73B 154M USD | 49.58 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.38 1.23 USD |
+0.71
|
₹10.14B 122.65M USD | ₹252.41K 3.05K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.14B 122.65M USD | 25.15 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.31 0.54 USD |
-1.21
|
₹7.56B 91.5M USD | ₹57.90K 700.51 USD | ₹44.11 0.53 USD | ₹45.15 0.55 USD | ₹7.56B 91.5M USD | 52.12 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.06 0.39 USD |
+0.06
|
₹6.77B 81.94M USD | ₹249.08K 3.01K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.77B 81.94M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
0
|
₹4.72B 57.15M USD | ₹143.98K 1.74K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
+0.42
|
₹3.46B 41.85M USD | ₹330.14K 3.99K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹408.39M 4.94M USD | ₹167.97K 2.03K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,154.50 122.85 USD |
<0.01
|
₹2.84T 34.31B USD | ₹214.19K 2.59K USD | ₹10,131.00 122.57 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.31B USD | 26.43 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,870.00 506.56 USD |
-0.84
|
₹1.24T 14.94B USD | ₹6.52K 78.91 USD | ₹41,850.00 506.32 USD | ₹42,485.00 514 USD | ₹1.24T 14.94B USD | 44.52 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,088.10 49.46 USD |
+1.04
|
₹638.99B 7.73B USD | ₹11.57K 139.94 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹638.99B 7.73B USD | 52.74 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,485.00 1627.04 USD |
+0.46
|
₹570.37B 6.9B USD | ₹1.93K 23.33 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹570.37B 6.9B USD | 23.52 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,740.00 480.79 USD |
-2.15
|
₹443.25B 5.36B USD | ₹30.80K 372.63 USD | ₹39,555.00 478.55 USD | ₹40,915.00 495 USD | ₹443.25B 5.36B USD | 58.15 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,252.60 27.25 USD |
+2.31
|
₹435.47B 5.27B USD | ₹52.96K 640.74 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.47B 5.27B USD | 34.99 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,667.30 32.27 USD |
-1.46
|
₹375.19B 4.54B USD | ₹77.48K 937.32 USD | ₹2,667.30 32.27 USD | ₹2,739.00 33.14 USD | ₹375.19B 4.54B USD | 39.49 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,080.20 13.07 USD |
+1.47
|
₹294.43B 3.56B USD | ₹17.00K 205.65 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹294.43B 3.56B USD | 71.86 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,307.50 112.61 USD |
+0.27
|
₹243.43B 2.95B USD | ₹9.27K 112.2 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹243.43B 2.95B USD | 57.92 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,257.00 220.88 USD |
+0.5
|
₹240.56B 2.91B USD | ₹32.40K 392.02 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹240.56B 2.91B USD | 19.84 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹915.85 11.08 USD |
+2.73
|
₹233.48B 2.82B USD | ₹292.95K 3.54K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.48B 2.82B USD | 66.12 | ₹13.85 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹328.10 3.97 USD |
+0.08
|
₹205.18B 2.48B USD | ₹104.92K 1.27K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹205.18B 2.48B USD | 32.67 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,228.40 39.06 USD |
+2.75
|
₹201.46B 2.44B USD | ₹174.39K 2.11K USD | ₹3,178.90 38.46 USD | ₹3,262.00 39.46 USD | ₹201.46B 2.44B USD | 62.06 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,470.50 78.28 USD |
-1.94
|
₹201.12B 2.43B USD | ₹162.47K 1.97K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹201.12B 2.43B USD | 57.27 | ₹112.98 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.55 11.34 USD |
+0.13
|
₹197.01B 2.38B USD | ₹23.44K 283.57 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.01B 2.38B USD | 33.35 | ₹28.11 0.34 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹838.00 10.14 USD |
+2.31
|
₹183.52B 2.22B USD | ₹112.38K 1.36K USD | ₹811.30 9.82 USD | ₹838.50 10.14 USD | ₹183.52B 2.22B USD | 28.46 | ₹29.44 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,162.20 50.36 USD |
-1.98
|
₹183.34B 2.22B USD | ₹13.95K 168.75 USD | ₹4,162.20 50.36 USD | ₹4,275.60 51.73 USD | ₹183.34B 2.22B USD | 33.14 | ₹125.56 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,936.20 47.62 USD |
+0.71
|
₹158.79B 1.92B USD | ₹70.31K 850.59 USD | ₹3,923.60 47.47 USD | ₹3,986.00 48.22 USD | ₹158.79B 1.92B USD | 22.76 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,494.00 18.07 USD |
-0.09
|
₹101.83B 1.23B USD | ₹56.42K 682.64 USD | ₹1,489.20 18.02 USD | ₹1,508.10 18.25 USD | ₹101.83B 1.23B USD | 36.58 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹798.75 9.66 USD |
+0.84
|
₹101.38B 1.23B USD | ₹90.21K 1.09K USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.38B 1.23B USD | 34.47 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹655.65 7.93 USD |
-0.57
|
₹100.18B 1.21B USD | ₹135.06K 1.63K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹100.18B 1.21B USD | 43.04 | ₹15.23 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹683.15 8.26 USD |
+1.48
|
₹97.72B 1.18B USD | ₹148.78K 1.8K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.72B 1.18B USD | 21.22 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}