Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,821.00 167.21 USD |
+0.68
|
₹4.35T 52.57B USD | ₹119.68K 1.45K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.35T 52.57B USD | 30.05 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,595.00 55.59 USD |
+0.86
|
₹4.08T 49.31B USD | ₹230.44K 2.79K USD | ₹4,565.20 55.23 USD | ₹4,602.80 55.69 USD | ₹4.08T 49.31B USD | 80.68 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,123.90 37.79 USD |
+1.25
|
₹3.75T 45.38B USD | ₹870.93K 10.54K USD | ₹3,105.20 37.57 USD | ₹3,128.60 37.85 USD | ₹3.75T 45.38B USD | 20.50 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,350.00 88.92 USD |
-0.15
|
₹2.02T 24.41B USD | ₹139.78K 1.69K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.41B USD | 36.55 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,620.80 43.81 USD |
-0.15
|
₹1.72T 20.82B USD | ₹107.41K 1.3K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.82B USD | 56.85 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,906.40 35.16 USD |
+0.08
|
₹1.55T 18.75B USD | ₹394.76K 4.78K USD | ₹2,899.20 35.08 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.75B USD | 90.96 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹736.35 8.91 USD |
+0.67
|
₹1.05T 12.68B USD | ₹1.03M 12.52K USD | ₹731.60 8.85 USD | ₹742.55 8.98 USD | ₹1.05T 12.68B USD | 50.19 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,119.90 25.65 USD |
-0.5
|
₹1.01T 12.26B USD | ₹205.69K 2.49K USD | ₹2,116.10 25.6 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.26B USD | 92.97 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,927.00 59.61 USD |
+0.58
|
₹985.86B 11.93B USD | ₹365.89K 4.43K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹985.86B 11.93B USD | 17.16 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.25 3.95 USD |
+0.68
|
₹934.32B 11.3B USD | ₹3.17M 38.35K USD | ₹324.65 3.93 USD | ₹328.50 3.97 USD | ₹934.32B 11.3B USD | 466.07 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹471.25 5.7 USD |
+6.38
|
₹486.68B 5.89B USD | ₹60.14M 727.64K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹486.68B 5.89B USD | 30.48 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,279.60 15.48 USD |
+0.8
|
₹423.40B 5.12B USD | ₹212.30K 2.57K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹423.40B 5.12B USD | 112.14 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹673.80 8.15 USD |
+0.45
|
₹419.13B 5.07B USD | ₹499.83K 6.05K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹419.13B 5.07B USD | 65.22 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.60 6.07 USD |
+1.03
|
₹401.28B 4.85B USD | ₹351.60K 4.25K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.28B 4.85B USD | 28.82 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,119.40 13.54 USD |
+0.39
|
₹383.42B 4.64B USD | ₹88.59K 1.07K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹383.42B 4.64B USD | 44.15 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹425.75 5.15 USD |
+0.13
|
₹361.89B 4.38B USD | ₹1.70M 20.57K USD | ₹425.00 5.14 USD | ₹431.00 5.21 USD | ₹361.89B 4.38B USD | 41.90 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹436.15 5.28 USD |
+1.58
|
₹286.84B 3.47B USD | ₹577.07K 6.98K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹286.84B 3.47B USD | 76.92 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.05 5.34 USD |
+0.32
|
₹279.00B 3.38B USD | ₹237.15K 2.87K USD | ₹440.15 5.33 USD | ₹446.25 5.4 USD | ₹279.00B 3.38B USD | 20.35 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,736.00 93.59 USD |
+1.78
|
₹272.83B 3.3B USD | ₹150.30K 1.82K USD | ₹7,614.50 92.12 USD | ₹7,790.00 94.25 USD | ₹272.83B 3.3B USD | 149.69 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.30 15.13 USD |
-0.3
|
₹221.59B 2.68B USD | ₹79.88K 966.44 USD | ₹1,250.00 15.12 USD | ₹1,270.50 15.37 USD | ₹221.59B 2.68B USD | 69.73 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.25 7.67 USD |
+0.13
|
₹183.48B 2.22B USD | ₹53.28K 644.58 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹183.48B 2.22B USD | 23.84 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.40 3.16 USD |
+0.93
|
₹168.32B 2.04B USD | ₹786.13K 9.51K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.32B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹692.00 8.37 USD |
-1.91
|
₹162.87B 1.97B USD | ₹133.71K 1.62K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹162.87B 1.97B USD | 45.82 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹688.35 8.33 USD |
+2.74
|
₹162.79B 1.97B USD | ₹390.63K 4.73K USD | ₹673.30 8.15 USD | ₹693.00 8.38 USD | ₹162.79B 1.97B USD | 73.38 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.15 6.43 USD |
-0.37
|
₹139.22B 1.68B USD | ₹255.91K 3.1K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹139.22B 1.68B USD | 33.70 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.52 1.35 USD |
-0.26
|
₹137.50B 1.66B USD | ₹623.16K 7.54K USD | ₹111.40 1.35 USD | ₹113.04 1.37 USD | ₹137.50B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,778.40 33.61 USD |
+1.58
|
₹133.43B 1.61B USD | ₹114.10K 1.38K USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹133.43B 1.61B USD | 63.08 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.55 0.31 USD |
+0.75
|
₹130.19B 1.58B USD | ₹1.32M 15.92K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.19B 1.58B USD | 34.06 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.45 4.98 USD |
+1.67
|
₹118.62B 1.44B USD | ₹813.06K 9.84K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹118.62B 1.44B USD | 15.10 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.08 0.12 USD |
+2.54
|
₹97.88B 1.18B USD | ₹238.86M 2.89M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹97.88B 1.18B USD | 11.85 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹392.35 4.75 USD |
+1.42
|
₹97.67B 1.18B USD | ₹109.46K 1.32K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹97.67B 1.18B USD | 54.26 | ₹7.23 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.07 1.43 USD |
+0.54
|
₹93.49B 1.13B USD | ₹825.95K 9.99K USD | ₹117.83 1.43 USD | ₹119.20 1.44 USD | ₹93.49B 1.13B USD | 40.99 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.70 8.43 USD |
+3.63
|
₹89.55B 1.08B USD | ₹192.64K 2.33K USD | ₹680.00 8.23 USD | ₹699.80 8.47 USD | ₹89.55B 1.08B USD | 66.73 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.66 2.19 USD |
+2.32
|
₹89.18B 1.08B USD | ₹2.38M 28.8K USD | ₹176.98 2.14 USD | ₹181.40 2.19 USD | ₹89.18B 1.08B USD | 18.06 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹417.00 5.05 USD |
-1.15
|
₹82.59B 999.19M USD | ₹62.10K 751.27 USD | ₹416.60 5.04 USD | ₹429.35 5.19 USD | ₹82.59B 999.19M USD | 63.37 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.40 2.68 USD |
+0.12
|
₹80.73B 976.71M USD | ₹285.86K 3.46K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹80.73B 976.71M USD | 48.34 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.25 2.88 USD |
-0.52
|
₹76.31B 923.24M USD | ₹115.37K 1.4K USD | ₹238.00 2.88 USD | ₹241.20 2.92 USD | ₹76.31B 923.24M USD | 19.16 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.65 7.51 USD |
+0.4
|
₹75.65B 915.19M USD | ₹81.68K 988.18 USD | ₹620.20 7.5 USD | ₹628.00 7.6 USD | ₹75.65B 915.19M USD | 30.15 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.00 0.73 USD |
+2.48
|
₹73.01B 883.26M USD | ₹2.87M 34.7K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹73.01B 883.26M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.63 0.15 USD |
+1.29
|
₹62.71B 758.7M USD | ₹1.39M 16.85K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.71B 758.7M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹721.25 8.73 USD |
-0.94
|
₹61.86B 748.42M USD | ₹1.80M 21.81K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.86B 748.42M USD | 73.89 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹832.70 10.07 USD |
+0.13
|
₹61.01B 738.18M USD | ₹75.33K 911.38 USD | ₹832.05 10.07 USD | ₹849.95 10.28 USD | ₹61.01B 738.18M USD | 63.56 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.99 2.2 USD |
+0.07
|
₹58.56B 708.44M USD | ₹56.27K 680.71 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.56B 708.44M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.33 1.65 USD |
+0.15
|
₹54.53B 659.72M USD | ₹483.19K 5.85K USD | ₹136.21 1.65 USD | ₹138.20 1.67 USD | ₹54.53B 659.72M USD | 22.98 | ₹5.93 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹359.85 4.35 USD |
+14.11
|
₹54.18B 655.46M USD | ₹3.52M 42.56K USD | ₹317.20 3.84 USD | ₹364.40 4.41 USD | ₹54.18B 655.46M USD | 32.12 | ₹11.20 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.76 1.24 USD |
+0.45
|
₹48.56B 587.45M USD | ₹148.16K 1.79K USD | ₹102.48 1.24 USD | ₹103.50 1.25 USD | ₹48.56B 587.45M USD | 21.81 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.12 2.83 USD |
+1.04
|
₹47.22B 571.24M USD | ₹54.47K 658.98 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.22B 571.24M USD | 68.25 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.42 0.4 USD |
+1.92
|
₹46.15B 558.33M USD | ₹491.36K 5.94K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.15B 558.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.05 3.67 USD |
-0.03
|
₹43.05B 520.83M USD | ₹50.42K 609.97 USD | ₹302.85 3.66 USD | ₹307.45 3.72 USD | ₹43.05B 520.83M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
+1.27
|
₹41.48B 501.87M USD | ₹83.17K 1.01K USD | ₹423.00 5.12 USD | ₹430.05 5.2 USD | ₹41.48B 501.87M USD | 29.01 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹666.85 8.07 USD |
+0.14
|
₹40.23B 486.77M USD | ₹60.33K 729.94 USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.23B 486.77M USD | 20.20 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.51 1.75 USD |
-0.29
|
₹40.09B 484.98M USD | ₹112.26K 1.36K USD | ₹144.05 1.74 USD | ₹146.28 1.77 USD | ₹40.09B 484.98M USD | 49.15 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.44 2.93 USD |
+1
|
₹38.14B 461.39M USD | ₹189.27K 2.29K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.14B 461.39M USD | 20.10 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.50 1.86 USD |
+0.21
|
₹30.62B 370.49M USD | ₹131.56K 1.59K USD | ₹153.21 1.85 USD | ₹154.98 1.88 USD | ₹30.62B 370.49M USD | 495.16 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.11 0.35 USD |
+1.57
|
₹29.19B 353.1M USD | ₹133.83K 1.62K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.19B 353.1M USD | 41.58 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.05 0.74 USD |
-0.02
|
₹27.11B 327.98M USD | ₹2.51M 30.35K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.11B 327.98M USD | 14.06 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.53 1.54 USD |
+1.15
|
₹26.34B 318.66M USD | ₹192.33K 2.33K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.34B 318.66M USD | 98.10 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.85 0.08 USD |
+1.48
|
₹24.91B 301.4M USD | ₹13.11M 158.62K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹24.91B 301.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.78 1.64 USD |
+0.35
|
₹24.25B 293.39M USD | ₹83.24K 1.01K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.25B 293.39M USD | 34.11 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.67 2.28 USD |
+0.82
|
₹20.42B 247.09M USD | ₹682.33K 8.26K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.42B 247.09M USD | 14.62 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.57 0.38 USD |
-0.35
|
₹19.29B 233.4M USD | ₹2.52M 30.48K USD | ₹31.43 0.38 USD | ₹32.10 0.39 USD | ₹19.29B 233.4M USD | 68.63 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.67 1.63 USD |
+3.58
|
₹18.22B 220.42M USD | ₹981.60K 11.88K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.22B 220.42M USD | 35.72 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹334.80 4.05 USD |
+3.46
|
₹17.61B 213.04M USD | ₹217.41K 2.63K USD | ₹326.65 3.95 USD | ₹343.70 4.16 USD | ₹17.61B 213.04M USD | 31.26 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.00 0.79 USD |
+0.29
|
₹17.41B 210.57M USD | ₹527.36K 6.38K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.41B 210.57M USD | 19.75 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹235.70 2.85 USD |
+1.79
|
₹15.73B 190.29M USD | ₹2.05M 24.86K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.73B 190.29M USD | 6.77 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.50 3.26 USD |
+0.79
|
₹15.28B 184.92M USD | ₹117.18K 1.42K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.28B 184.92M USD | 14.22 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.00 5.72 USD |
+0.83
|
₹14.89B 180.12M USD | ₹19.20K 232.26 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.89B 180.12M USD | 121.59 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.20 1.79 USD |
+1.42
|
₹14.08B 170.31M USD | ₹83.63K 1.01K USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹14.08B 170.31M USD | 27.19 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹490.35 5.93 USD |
-0.18
|
₹13.61B 164.63M USD | ₹32.71K 395.78 USD | ₹489.95 5.93 USD | ₹497.00 6.01 USD | ₹13.61B 164.63M USD | 32.21 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.74 2.05 USD |
+2.51
|
₹13.50B 163.35M USD | ₹339.54K 4.11K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.50B 163.35M USD | 18.63 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.64 1.44 USD |
-1.57
|
₹12.74B 154.15M USD | ₹90.67K 1.1K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.74B 154.15M USD | 49.64 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.68 1.23 USD |
+1
|
₹10.17B 123.02M USD | ₹212.35K 2.57K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.17B 123.02M USD | 25.23 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.50 0.54 USD |
-0.78
|
₹7.60B 91.89M USD | ₹47.78K 578.08 USD | ₹44.46 0.54 USD | ₹45.15 0.55 USD | ₹7.60B 91.89M USD | 52.35 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.49 0.39 USD |
+1.4
|
₹6.86B 83.04M USD | ₹231.44K 2.8K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.86B 83.04M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.06 0.19 USD |
-0.25
|
₹4.71B 57.01M USD | ₹129.33K 1.56K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.71B 57.01M USD | 73.00 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.41 0.03 USD |
+0.84
|
₹3.47B 42.03M USD | ₹226.06K 2.73K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹408.39M 4.94M USD | ₹108.05K 1.31K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,147.00 122.76 USD |
-0.08
|
₹2.83T 34.28B USD | ₹159.31K 1.93K USD | ₹10,131.00 122.57 USD | ₹10,298.00 124.59 USD | ₹2.83T 34.28B USD | 26.41 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,995.00 508.07 USD |
-0.55
|
₹1.24T 14.99B USD | ₹5.04K 60.92 USD | ₹41,920.00 507.16 USD | ₹42,485.00 514 USD | ₹1.24T 14.99B USD | 44.65 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,085.30 49.43 USD |
+0.97
|
₹638.55B 7.73B USD | ₹10.42K 126 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹638.55B 7.73B USD | 52.70 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,240.00 1624.08 USD |
+0.28
|
₹569.33B 6.89B USD | ₹1.52K 18.38 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹569.33B 6.89B USD | 23.48 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,100.00 485.14 USD |
-1.27
|
₹447.27B 5.41B USD | ₹23.94K 289.65 USD | ₹39,670.00 479.94 USD | ₹40,915.00 495 USD | ₹447.27B 5.41B USD | 58.68 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,248.50 27.2 USD |
+2.12
|
₹434.67B 5.26B USD | ₹48.67K 588.8 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹434.67B 5.26B USD | 34.93 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,701.90 32.69 USD |
-0.18
|
₹380.06B 4.6B USD | ₹25.24K 305.35 USD | ₹2,693.80 32.59 USD | ₹2,739.00 33.14 USD | ₹380.06B 4.6B USD | 40.00 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,077.70 13.04 USD |
+1.24
|
₹293.74B 3.55B USD | ₹14.31K 173.1 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹293.74B 3.55B USD | 71.70 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,343.50 113.04 USD |
+0.66
|
₹244.37B 2.96B USD | ₹7.74K 93.58 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹244.37B 2.96B USD | 58.14 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,271.00 221.05 USD |
+0.57
|
₹240.74B 2.91B USD | ₹26.98K 326.43 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹240.74B 2.91B USD | 19.85 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹907.50 10.98 USD |
+1.79
|
₹231.35B 2.8B USD | ₹188.41K 2.28K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹231.35B 2.8B USD | 65.52 | ₹13.85 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.55 3.96 USD |
-0.09
|
₹204.84B 2.48B USD | ₹86.67K 1.05K USD | ₹327.50 3.96 USD | ₹332.90 4.03 USD | ₹204.84B 2.48B USD | 32.62 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,235.40 39.14 USD |
+2.97
|
₹201.90B 2.44B USD | ₹122.05K 1.48K USD | ₹3,178.90 38.46 USD | ₹3,238.00 39.17 USD | ₹201.90B 2.44B USD | 62.19 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,395.00 77.37 USD |
-3.08
|
₹198.77B 2.4B USD | ₹114.93K 1.39K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹198.77B 2.4B USD | 56.60 | ₹112.98 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹936.40 11.33 USD |
<0.01
|
₹196.76B 2.38B USD | ₹18.26K 220.95 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹196.76B 2.38B USD | 33.31 | ₹28.11 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,204.00 50.86 USD |
-1
|
₹185.19B 2.24B USD | ₹9.76K 118.06 USD | ₹4,193.70 50.74 USD | ₹4,275.60 51.73 USD | ₹185.19B 2.24B USD | 33.48 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.55 9.98 USD |
+0.67
|
₹180.57B 2.18B USD | ₹77.15K 933.35 USD | ₹811.30 9.82 USD | ₹835.15 10.1 USD | ₹180.57B 2.18B USD | 28.00 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,959.90 47.91 USD |
+1.32
|
₹159.75B 1.93B USD | ₹43.00K 520.22 USD | ₹3,923.60 47.47 USD | ₹3,986.00 48.22 USD | ₹159.75B 1.93B USD | 22.90 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,496.10 18.1 USD |
+0.05
|
₹101.97B 1.23B USD | ₹44.73K 541.16 USD | ₹1,489.20 18.02 USD | ₹1,508.10 18.25 USD | ₹101.97B 1.23B USD | 36.63 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹798.65 9.66 USD |
+0.83
|
₹101.36B 1.23B USD | ₹45.88K 555.04 USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.36B 1.23B USD | 34.46 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹658.45 7.97 USD |
-0.14
|
₹100.61B 1.22B USD | ₹119.08K 1.44K USD | ₹656.10 7.94 USD | ₹677.25 8.19 USD | ₹100.61B 1.22B USD | 43.23 | ₹15.23 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹691.45 8.37 USD |
+2.71
|
₹98.90B 1.2B USD | ₹125.88K 1.52K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹98.90B 1.2B USD | 21.48 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}