Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,707.00 165.83 USD |
-1.06
|
₹4.31T 52.14B USD | ₹385.65K 4.67K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.31T 52.14B USD | 29.35 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,605.40 55.72 USD |
+0.46
|
₹4.09T 49.42B USD | ₹570.91K 6.91K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.09T 49.42B USD | 80.35 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,168.70 38.34 USD |
+1.26
|
₹3.80T 46.03B USD | ₹1.47M 17.8K USD | ₹3,082.00 37.29 USD | ₹3,169.00 38.34 USD | ₹3.80T 46.03B USD | 20.83 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,294.50 88.25 USD |
-0.96
|
₹2.00T 24.22B USD | ₹686.40K 8.3K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.22B USD | 36.27 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,682.80 44.56 USD |
+1.65
|
₹1.75T 21.17B USD | ₹393.29K 4.76K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.75T 21.17B USD | 58.08 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,902.40 35.11 USD |
-0.01
|
₹1.55T 18.72B USD | ₹916.60K 11.09K USD | ₹2,862.50 34.63 USD | ₹2,914.90 35.27 USD | ₹1.55T 18.72B USD | 90.08 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹739.55 8.95 USD |
-1.69
|
₹1.05T 12.74B USD | ₹3.36M 40.71K USD | ₹736.50 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.74B USD | 50.41 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,146.50 25.97 USD |
+1.39
|
₹1.03T 12.42B USD | ₹509.82K 6.17K USD | ₹2,096.30 25.36 USD | ₹2,153.00 26.05 USD | ₹1.03T 12.42B USD | 95.65 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,954.90 59.95 USD |
+0.12
|
₹991.44B 11.99B USD | ₹419.01K 5.07K USD | ₹4,871.00 58.93 USD | ₹4,967.00 60.09 USD | ₹991.44B 11.99B USD | 17.29 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.25 3.97 USD |
-0.56
|
₹940.07B 11.37B USD | ₹6.26M 75.68K USD | ₹327.05 3.96 USD | ₹332.15 4.02 USD | ₹940.07B 11.37B USD | 475.72 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹513.80 6.22 USD |
+7.91
|
₹530.62B 6.42B USD | ₹142.49M 1.72M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹530.62B 6.42B USD | 39.37 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,346.80 16.29 USD |
+4.67
|
₹445.64B 5.39B USD | ₹1.72M 20.76K USD | ₹1,273.40 15.41 USD | ₹1,349.80 16.33 USD | ₹445.64B 5.39B USD | 118.97 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.35 8.11 USD |
+0.27
|
₹416.98B 5.04B USD | ₹1.30M 15.75K USD | ₹658.70 7.97 USD | ₹673.30 8.15 USD | ₹416.98B 5.04B USD | 65.08 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.95 6.07 USD |
-0.26
|
₹401.56B 4.86B USD | ₹659.26K 7.98K USD | ₹496.90 6.01 USD | ₹502.80 6.08 USD | ₹401.56B 4.86B USD | 28.83 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,112.40 13.46 USD |
+0.21
|
₹381.02B 4.61B USD | ₹218.51K 2.64K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹381.02B 4.61B USD | 43.95 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.60 5.09 USD |
-0.89
|
₹357.51B 4.33B USD | ₹2.65M 32.05K USD | ₹416.00 5.03 USD | ₹422.55 5.11 USD | ₹357.51B 4.33B USD | 41.80 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹432.70 5.23 USD |
-1.22
|
₹284.58B 3.44B USD | ₹1.54M 18.62K USD | ₹428.05 5.18 USD | ₹438.85 5.31 USD | ₹284.58B 3.44B USD | 76.04 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.00 5.32 USD |
-0.02
|
₹278.34B 3.37B USD | ₹253.85K 3.07K USD | ₹434.25 5.25 USD | ₹442.00 5.35 USD | ₹278.34B 3.37B USD | 20.32 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,793.00 94.28 USD |
+0.18
|
₹274.84B 3.33B USD | ₹341.24K 4.13K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.84B 3.33B USD | 154.13 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,266.20 15.32 USD |
+1.23
|
₹224.41B 2.71B USD | ₹375.90K 4.55K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹224.41B 2.71B USD | 72.31 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹649.60 7.86 USD |
+2.11
|
₹187.92B 2.27B USD | ₹127.17K 1.54K USD | ₹626.60 7.58 USD | ₹651.00 7.88 USD | ₹187.92B 2.27B USD | 24.78 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹260.65 3.15 USD |
-0.4
|
₹167.84B 2.03B USD | ₹3.35M 40.55K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹167.84B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.95 8.53 USD |
+0.87
|
₹165.92B 2.01B USD | ₹169.91K 2.06K USD | ₹685.55 8.29 USD | ₹705.00 8.53 USD | ₹165.92B 2.01B USD | 46.68 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹695.50 8.41 USD |
+1.58
|
₹164.48B 1.99B USD | ₹681.99K 8.25K USD | ₹673.00 8.14 USD | ₹707.50 8.56 USD | ₹164.48B 1.99B USD | 75.27 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹543.30 6.57 USD |
+3.15
|
₹142.41B 1.72B USD | ₹655.28K 7.93K USD | ₹514.60 6.23 USD | ₹547.90 6.63 USD | ₹142.41B 1.72B USD | 34.38 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.11 1.37 USD |
+0.57
|
₹139.46B 1.69B USD | ₹1.39M 16.78K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹139.46B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,815.00 34.06 USD |
+0.18
|
₹135.18B 1.64B USD | ₹504.22K 6.1K USD | ₹2,785.10 33.7 USD | ₹2,874.40 34.78 USD | ₹135.18B 1.64B USD | 63.00 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.70 0.31 USD |
+0.82
|
₹130.96B 1.58B USD | ₹2.52M 30.43K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.96B 1.58B USD | 34.72 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.05 4.96 USD |
-0.06
|
₹118.21B 1.43B USD | ₹855.86K 10.35K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹118.21B 1.43B USD | 15.05 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹399.70 4.84 USD |
+1.27
|
₹99.50B 1.2B USD | ₹287.24K 3.48K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.50B 1.2B USD | 55.66 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
0
|
₹97.01B 1.17B USD | ₹403.71M 4.88M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.64 1.42 USD |
-0.65
|
₹93.15B 1.13B USD | ₹1.41M 17.09K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹93.15B 1.13B USD | 40.98 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹188.00 2.27 USD |
+1.98
|
₹92.80B 1.12B USD | ₹4.50M 54.46K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.80B 1.12B USD | 18.81 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.55 8.43 USD |
+0.85
|
₹89.53B 1.08B USD | ₹117.62K 1.42K USD | ₹681.90 8.25 USD | ₹697.95 8.44 USD | ₹89.53B 1.08B USD | 66.78 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹410.85 4.97 USD |
-0.41
|
₹81.37B 984.45M USD | ₹612.32K 7.41K USD | ₹403.95 4.89 USD | ₹429.05 5.19 USD | ₹81.37B 984.45M USD | 64.29 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.99 2.69 USD |
+0.8
|
₹80.95B 979.31M USD | ₹1.37M 16.59K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹80.95B 979.31M USD | 48.46 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.00 7.55 USD |
-0.52
|
₹76.05B 920.13M USD | ₹272.77K 3.3K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹76.05B 920.13M USD | 30.33 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹237.02 2.87 USD |
-0.23
|
₹75.92B 918.47M USD | ₹264.67K 3.2K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.92B 918.47M USD | 19.52 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.45 0.73 USD |
+0.72
|
₹73.55B 889.88M USD | ₹4.05M 49.01K USD | ₹59.12 0.72 USD | ₹61.04 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.85 0.16 USD |
+2.15
|
₹63.80B 771.91M USD | ₹3.68M 44.49K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.80B 771.91M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹858.45 10.39 USD |
+3.09
|
₹62.90B 761.01M USD | ₹430.72K 5.21K USD | ₹816.10 9.87 USD | ₹862.00 10.43 USD | ₹62.90B 761.01M USD | 65.68 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹711.05 8.6 USD |
-0.8
|
₹60.99B 737.83M USD | ₹856.15K 10.36K USD | ₹703.05 8.51 USD | ₹723.70 8.76 USD | ₹60.99B 737.83M USD | 73.45 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.00 2.26 USD |
+2.38
|
₹60.17B 727.94M USD | ₹746.27K 9.03K USD | ₹172.20 2.08 USD | ₹189.24 2.29 USD | ₹60.17B 727.94M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.25 4.53 USD |
-0.99
|
₹56.35B 681.69M USD | ₹2.74M 33.1K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.35B 681.69M USD | 33.00 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.79 1.64 USD |
-0.56
|
₹54.31B 657.11M USD | ₹657.92K 7.96K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.31B 657.11M USD | 23.49 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.23 1.26 USD |
+1.21
|
₹49.25B 595.86M USD | ₹657.56K 7.96K USD | ₹101.00 1.22 USD | ₹104.54 1.26 USD | ₹49.25B 595.86M USD | 22.22 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.73 0.41 USD |
+0.48
|
₹46.58B 563.51M USD | ₹939.70K 11.37K USD | ₹33.01 0.4 USD | ₹33.98 0.41 USD | ₹46.58B 563.51M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹299.50 3.62 USD |
-1.15
|
₹42.55B 514.72M USD | ₹96.72K 1.17K USD | ₹298.90 3.62 USD | ₹303.00 3.67 USD | ₹42.55B 514.72M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹423.15 5.12 USD |
-1.35
|
₹41.01B 496.19M USD | ₹282.94K 3.42K USD | ₹420.10 5.08 USD | ₹438.95 5.31 USD | ₹41.01B 496.19M USD | 28.76 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹668.70 8.09 USD |
-0.57
|
₹40.35B 488.12M USD | ₹130.29K 1.58K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.35B 488.12M USD | 20.25 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.35 1.75 USD |
-0.38
|
₹40.04B 484.44M USD | ₹116.01K 1.4K USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹40.04B 484.44M USD | 50.82 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹254.13 3.07 USD |
+3.28
|
₹39.98B 483.63M USD | ₹449.39K 5.44K USD | ₹243.34 2.94 USD | ₹254.50 3.08 USD | ₹39.98B 483.63M USD | 21.03 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.94 1.85 USD |
-0.27
|
₹30.51B 369.14M USD | ₹464.72K 5.62K USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹30.51B 369.14M USD | 493.35 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.66 0.36 USD |
+0.99
|
₹29.74B 359.77M USD | ₹306.93K 3.71K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.74B 359.77M USD | 42.37 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.50 0.78 USD |
+3.61
|
₹28.64B 346.52M USD | ₹7.66M 92.71K USD | ₹61.44 0.74 USD | ₹66.99 0.81 USD | ₹28.64B 346.52M USD | 15.61 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.03 1.55 USD |
+0.21
|
₹26.44B 319.91M USD | ₹284.36K 3.44K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.44B 319.91M USD | 98.48 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.04 0.09 USD |
+2.03
|
₹25.60B 309.76M USD | ₹13.29M 160.78K USD | ₹6.71 0.08 USD | ₹7.06 0.09 USD | ₹25.60B 309.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.26 1.62 USD |
+0.55
|
₹23.98B 290.1M USD | ₹328.30K 3.97K USD | ₹131.35 1.59 USD | ₹136.69 1.65 USD | ₹23.98B 290.1M USD | 35.23 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹547.27K 6.62K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.76 0.4 USD |
+3.28
|
₹20.02B 242.2M USD | ₹7.25M 87.75K USD | ₹31.45 0.38 USD | ₹32.98 0.4 USD | ₹20.02B 242.2M USD | 71.21 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹345.95 4.19 USD |
+1.73
|
₹18.20B 220.14M USD | ₹273.34K 3.31K USD | ₹329.90 3.99 USD | ₹346.75 4.2 USD | ₹18.20B 220.14M USD | 31.50 | ₹10.98 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.47 1.59 USD |
-1.11
|
₹17.79B 215.18M USD | ₹543.47K 6.58K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.79B 215.18M USD | 35.15 | ₹3.74 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.57 0.78 USD |
-0.65
|
₹17.29B 209.18M USD | ₹452.83K 5.48K USD | ₹64.10 0.78 USD | ₹64.85 0.78 USD | ₹17.29B 209.18M USD | 20.24 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.30 3.25 USD |
-0.56
|
₹15.22B 184.1M USD | ₹101.34K 1.23K USD | ₹264.25 3.2 USD | ₹271.25 3.28 USD | ₹15.22B 184.1M USD | 14.16 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹227.24 2.75 USD |
-0.48
|
₹15.16B 183.46M USD | ₹1.42M 17.23K USD | ₹225.00 2.72 USD | ₹236.70 2.86 USD | ₹15.16B 183.46M USD | 7.49 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹476.90 5.77 USD |
+0.34
|
₹15.01B 181.6M USD | ₹72.79K 880.61 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹15.01B 181.6M USD | 123.87 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.16 1.79 USD |
+1.02
|
₹14.07B 170.26M USD | ₹92.39K 1.12K USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.07B 170.26M USD | 27.43 | ₹5.40 0.07 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.54 2.08 USD |
+1.07
|
₹13.65B 165.08M USD | ₹158.65K 1.92K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.65B 165.08M USD | 18.82 | ₹9.11 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹487.75 5.9 USD |
-0.71
|
₹13.54B 163.76M USD | ₹65.33K 790.43 USD | ₹485.50 5.87 USD | ₹492.40 5.96 USD | ₹13.54B 163.76M USD | 32.02 | ₹15.23 0.18 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.86 1.45 USD |
+0.6
|
₹12.87B 155.74M USD | ₹153.71K 1.86K USD | ₹117.43 1.42 USD | ₹119.94 1.45 USD | ₹12.87B 155.74M USD | 52.34 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.61 1.28 USD |
+4.23
|
₹10.56B 127.77M USD | ₹2.70M 32.65K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.56B 127.77M USD | 26.27 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.08 0.53 USD |
-0.56
|
₹7.52B 91.02M USD | ₹714.04K 8.64K USD | ₹41.28 0.5 USD | ₹44.50 0.54 USD | ₹7.52B 91.02M USD | 51.85 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.00 0.39 USD |
+0.22
|
₹6.76B 81.79M USD | ₹185.14K 2.24K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.76B 81.79M USD | 3.32 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.84 0.19 USD |
-1.75
|
₹4.65B 56.23M USD | ₹957.28K 11.58K USD | ₹15.10 0.18 USD | ₹16.31 0.2 USD | ₹4.65B 56.23M USD | 72.00 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.41 0.03 USD |
+0.42
|
₹3.47B 42.03M USD | ₹529.92K 6.41K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹412.83M 4.99M USD | ₹388.95K 4.71K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,366.50 125.42 USD |
+2.07
|
₹2.90T 35.03B USD | ₹854.67K 10.34K USD | ₹10,030.50 121.35 USD | ₹10,442.00 126.33 USD | ₹2.90T 35.03B USD | 27.00 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,725.00 504.8 USD |
-0.22
|
₹1.23T 14.89B USD | ₹12.42K 150.21 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.89B USD | 44.34 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,134.20 50.02 USD |
+1.2
|
₹646.19B 7.82B USD | ₹41.50K 502.04 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹646.19B 7.82B USD | 53.26 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,295.00 1588.45 USD |
-2.33
|
₹556.84B 6.74B USD | ₹4.84K 58.52 USD | ₹131,000.00 1584.88 USD | ₹133,000.00 1609.08 USD | ₹556.84B 6.74B USD | 22.92 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,030.00 484.3 USD |
+1.61
|
₹446.49B 5.4B USD | ₹32.38K 391.78 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹446.49B 5.4B USD | 58.39 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,214.60 26.79 USD |
-1.7
|
₹428.12B 5.18B USD | ₹51.08K 617.96 USD | ₹2,191.00 26.51 USD | ₹2,256.90 27.3 USD | ₹428.12B 5.18B USD | 34.48 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,700.60 32.67 USD |
+0.53
|
₹379.87B 4.6B USD | ₹83.29K 1.01K USD | ₹2,633.00 31.85 USD | ₹2,718.00 32.88 USD | ₹379.87B 4.6B USD | 39.89 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,073.30 12.99 USD |
+1.29
|
₹292.54B 3.54B USD | ₹15.91K 192.46 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.54B 3.54B USD | 71.31 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,335.00 112.94 USD |
+0.37
|
₹244.15B 2.95B USD | ₹15.41K 186.37 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹244.15B 2.95B USD | 58.01 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,958.00 217.26 USD |
-1.17
|
₹236.62B 2.86B USD | ₹53.92K 652.39 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.62B 2.86B USD | 19.53 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹923.95 11.18 USD |
+0.99
|
₹235.54B 2.85B USD | ₹118.25K 1.43K USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹235.54B 2.85B USD | 66.90 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.00 4.08 USD |
+2.2
|
₹210.75B 2.55B USD | ₹205.56K 2.49K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.75B 2.55B USD | 33.49 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,272.10 39.59 USD |
-0.97
|
₹204.19B 2.47B USD | ₹213.96K 2.59K USD | ₹3,270.30 39.57 USD | ₹3,361.50 40.67 USD | ₹204.19B 2.47B USD | 63.08 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹961.40 11.63 USD |
+2.19
|
₹202.02B 2.44B USD | ₹57.53K 696.05 USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹202.02B 2.44B USD | 34.17 | ₹28.13 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,261.00 75.75 USD |
-4.27
|
₹194.60B 2.35B USD | ₹122.80K 1.49K USD | ₹6,234.00 75.42 USD | ₹6,534.50 79.06 USD | ₹194.60B 2.35B USD | 55.33 | ₹113.15 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹850.55 10.29 USD |
+1.29
|
₹186.27B 2.25B USD | ₹101.36K 1.23K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹186.27B 2.25B USD | 28.85 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,202.70 50.85 USD |
+0.31
|
₹185.13B 2.24B USD | ₹30.46K 368.56 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹185.13B 2.24B USD | 33.54 | ₹125.27 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,866.80 46.78 USD |
<0.01
|
₹155.99B 1.89B USD | ₹89.68K 1.09K USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹155.99B 1.89B USD | 22.37 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹665.35 8.05 USD |
+0.59
|
₹101.67B 1.23B USD | ₹67.10K 811.76 USD | ₹651.05 7.88 USD | ₹673.00 8.14 USD | ₹101.67B 1.23B USD | 45.10 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹790.00 9.56 USD |
-0.65
|
₹100.27B 1.21B USD | ₹166.05K 2.01K USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.27B 1.21B USD | 34.14 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,463.30 17.7 USD |
-1.86
|
₹99.74B 1.21B USD | ₹96.22K 1.16K USD | ₹1,450.00 17.54 USD | ₹1,492.90 18.06 USD | ₹99.74B 1.21B USD | 35.82 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.50 8.18 USD |
-0.78
|
₹96.76B 1.17B USD | ₹58.27K 704.98 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.76B 1.17B USD | 21.02 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,054.30 24.85 USD |
+2.82
|
₹94.88B 1.15B USD | ₹69.12K 836.25 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹94.88B 1.15B USD | 34.15 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}