Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,951.00 168.78 USD |
-4.04
|
₹4.39T 53.07B USD | ₹480.98K 5.82K USD | ₹13,880.00 167.92 USD | ₹14,500.00 175.43 USD | ₹4.39T 53.07B USD | 29.89 | ₹466.67 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,586.40 55.49 USD |
-0.39
|
₹4.07T 49.22B USD | ₹1.05M 12.65K USD | ₹4,561.70 55.19 USD | ₹4,630.00 56.02 USD | ₹4.07T 49.22B USD | 80.33 | ₹57.09 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,102.50 37.54 USD |
-2.94
|
₹3.73T 45.07B USD | ₹2.93M 35.49K USD | ₹3,088.20 37.36 USD | ₹3,200.90 38.73 USD | ₹3.73T 45.07B USD | 20.39 | ₹152.15 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,418.50 89.75 USD |
-1.56
|
₹2.04T 24.64B USD | ₹905.00K 10.95K USD | ₹7,344.50 88.86 USD | ₹7,593.00 91.86 USD | ₹2.04T 24.64B USD | 37.00 | ₹200.46 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,639.70 44.03 USD |
-1.97
|
₹1.73T 20.93B USD | ₹1.18M 14.24K USD | ₹3,624.70 43.85 USD | ₹3,767.70 45.58 USD | ₹1.73T 20.93B USD | 57.32 | ₹63.49 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,924.00 35.38 USD |
-0.13
|
₹1.56T 18.86B USD | ₹2.74M 33.12K USD | ₹2,892.40 34.99 USD | ₹2,984.90 36.11 USD | ₹1.56T 18.86B USD | 90.77 | ₹32.21 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.90 8.75 USD |
-3.09
|
₹1.03T 12.45B USD | ₹1.48M 17.89K USD | ₹718.60 8.69 USD | ₹741.20 8.97 USD | ₹1.03T 12.45B USD | 49.44 | ₹14.62 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,100.50 25.41 USD |
-0.53
|
₹1.00T 12.15B USD | ₹860.97K 10.42K USD | ₹2,083.00 25.2 USD | ₹2,149.90 26.01 USD | ₹1.00T 12.15B USD | 92.98 | ₹22.59 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,892.80 59.19 USD |
-2.05
|
₹979.01B 11.84B USD | ₹888.91K 10.75K USD | ₹4,876.00 58.99 USD | ₹4,975.00 60.19 USD | ₹979.01B 11.84B USD | 17.06 | ₹286.74 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹317.95 3.85 USD |
+0.87
|
₹910.55B 11.02B USD | ₹10.70M 129.47K USD | ₹312.15 3.78 USD | ₹325.50 3.94 USD | ₹910.55B 11.02B USD | 460.79 | ₹0.69 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,253.60 15.17 USD |
-2.67
|
₹414.80B 5.02B USD | ₹1.17M 14.15K USD | ₹1,247.00 15.09 USD | ₹1,284.00 15.53 USD | ₹414.80B 5.02B USD | 110.64 | ₹11.33 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹662.05 8.01 USD |
-1.36
|
₹411.82B 4.98B USD | ₹3.23M 39.08K USD | ₹657.90 7.96 USD | ₹680.80 8.24 USD | ₹411.82B 4.98B USD | 64.46 | ₹10.27 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹498.50 6.03 USD |
-0.44
|
₹398.80B 4.82B USD | ₹792.79K 9.59K USD | ₹496.30 6 USD | ₹504.00 6.1 USD | ₹398.80B 4.82B USD | 28.61 | ₹17.42 0.21 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹374.15 4.53 USD |
+5.47
|
₹386.40B 4.67B USD | ₹53.33M 645.16K USD | ₹358.40 4.34 USD | ₹386.40 4.67 USD | ₹386.40B 4.67B USD | 28.67 | ₹13.05 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.10 13.39 USD |
-3.55
|
₹379.21B 4.59B USD | ₹315.42K 3.82K USD | ₹1,096.10 13.26 USD | ₹1,148.00 13.89 USD | ₹379.21B 4.59B USD | 43.63 | ₹25.37 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.35 5.1 USD |
+1.65
|
₹358.15B 4.33B USD | ₹6.89M 83.36K USD | ₹412.15 4.99 USD | ₹425.25 5.14 USD | ₹358.15B 4.33B USD | 42.00 | ₹10.03 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.20 5.19 USD |
-5.66
|
₹282.27B 3.42B USD | ₹8.03M 97.09K USD | ₹426.70 5.16 USD | ₹452.45 5.47 USD | ₹282.27B 3.42B USD | 75.43 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.55 5.32 USD |
-3.26
|
₹278.05B 3.36B USD | ₹1.06M 12.85K USD | ₹435.25 5.27 USD | ₹454.15 5.49 USD | ₹278.05B 3.36B USD | 20.28 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,424.00 89.82 USD |
-2.64
|
₹261.83B 3.17B USD | ₹225.38K 2.73K USD | ₹7,380.00 89.29 USD | ₹7,640.00 92.43 USD | ₹261.83B 3.17B USD | 147.50 | ₹50.33 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-2.8
|
₹218.17B 2.64B USD | ₹269.30K 3.26K USD | ₹1,215.00 14.7 USD | ₹1,290.90 15.62 USD | ₹218.17B 2.64B USD | 69.94 | ₹17.60 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹623.95 7.55 USD |
-3.27
|
₹180.50B 2.18B USD | ₹215.48K 2.61K USD | ₹620.00 7.5 USD | ₹646.85 7.83 USD | ₹180.50B 2.18B USD | 23.82 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.90 3.13 USD |
-3.58
|
₹169.22B 2.05B USD | ₹1.94M 23.48K USD | ₹256.50 3.1 USD | ₹268.00 3.24 USD | ₹169.22B 2.05B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹683.35 8.27 USD |
-0.42
|
₹160.83B 1.95B USD | ₹361.57K 4.37K USD | ₹679.50 8.22 USD | ₹704.70 8.53 USD | ₹160.83B 1.95B USD | 45.25 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹661.35 8 USD |
-1.64
|
₹156.41B 1.89B USD | ₹730.35K 8.84K USD | ₹656.35 7.94 USD | ₹691.50 8.37 USD | ₹156.41B 1.89B USD | 71.26 | ₹9.28 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.73 1.36 USD |
-3.13
|
₹138.99B 1.68B USD | ₹2.51M 30.41K USD | ₹112.25 1.36 USD | ₹116.31 1.41 USD | ₹138.99B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹525.50 6.36 USD |
-2.52
|
₹137.74B 1.67B USD | ₹618.65K 7.48K USD | ₹521.95 6.31 USD | ₹546.00 6.61 USD | ₹137.74B 1.67B USD | 33.25 | ₹15.80 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,775.90 33.58 USD |
-0.27
|
₹133.31B 1.61B USD | ₹698.98K 8.46K USD | ₹2,750.60 33.28 USD | ₹2,886.00 34.92 USD | ₹133.31B 1.61B USD | 62.33 | ₹44.53 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.14 0.3 USD |
-3.08
|
₹128.10B 1.55B USD | ₹5.18M 62.63K USD | ₹24.94 0.3 USD | ₹25.94 0.31 USD | ₹128.10B 1.55B USD | 33.97 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹397.05 4.8 USD |
-4.07
|
₹114.47B 1.38B USD | ₹1.64M 19.9K USD | ₹394.90 4.78 USD | ₹416.90 5.04 USD | ₹114.47B 1.38B USD | 14.58 | ₹27.23 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹384.80 4.66 USD |
-1.95
|
₹95.79B 1.16B USD | ₹388.46K 4.7K USD | ₹378.65 4.58 USD | ₹403.85 4.89 USD | ₹95.79B 1.16B USD | 53.59 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.62 0.12 USD |
+2.23
|
₹93.42B 1.13B USD | ₹610.60M 7.39M USD | ₹9.51 0.12 USD | ₹10.28 0.12 USD | ₹93.42B 1.13B USD | 11.59 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.93 1.41 USD |
-3.06
|
₹92.59B 1.12B USD | ₹4.45M 53.87K USD | ₹115.75 1.4 USD | ₹120.75 1.46 USD | ₹92.59B 1.12B USD | 40.74 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.00 8.09 USD |
-2.38
|
₹85.98B 1.04B USD | ₹189.67K 2.29K USD | ₹664.90 8.04 USD | ₹691.45 8.37 USD | ₹85.98B 1.04B USD | 64.20 | ₹10.42 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.18 2.11 USD |
-1.1
|
₹85.98B 1.04B USD | ₹2.99M 36.15K USD | ₹173.06 2.09 USD | ₹178.38 2.16 USD | ₹85.98B 1.04B USD | 17.43 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.51 2.73 USD |
-1.64
|
₹82.23B 994.84M USD | ₹681.75K 8.25K USD | ₹222.15 2.69 USD | ₹230.79 2.79 USD | ₹82.23B 994.84M USD | 49.13 | ₹4.59 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.20 4.97 USD |
-3.8
|
₹81.44B 985.29M USD | ₹376.43K 4.55K USD | ₹407.10 4.93 USD | ₹434.00 5.25 USD | ₹81.44B 985.29M USD | 64.14 | ₹6.41 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹233.85 2.83 USD |
-4.59
|
₹74.90B 906.18M USD | ₹858.50K 10.39K USD | ₹232.00 2.81 USD | ₹245.10 2.97 USD | ₹74.90B 906.18M USD | 19.27 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹608.80 7.37 USD |
-2.23
|
₹74.20B 897.71M USD | ₹448.44K 5.43K USD | ₹605.30 7.32 USD | ₹629.50 7.62 USD | ₹74.20B 897.71M USD | 29.62 | ₹20.55 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.31 0.71 USD |
-2.21
|
₹70.95B 858.38M USD | ₹14.30M 173.02K USD | ₹57.79 0.7 USD | ₹61.18 0.74 USD | ₹70.95B 858.38M USD | 0 | -₹6.38 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹723.40 8.75 USD |
+2.93
|
₹62.05B 750.65M USD | ₹32.76M 396.32K USD | ₹685.75 8.3 USD | ₹787.55 9.53 USD | ₹62.05B 750.65M USD | 75.11 | ₹9.63 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.40 0.15 USD |
-2.82
|
₹61.57B 744.88M USD | ₹3.58M 43.33K USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹61.57B 744.88M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹808.65 9.78 USD |
-4.39
|
₹59.25B 716.86M USD | ₹532.68K 6.44K USD | ₹798.00 9.65 USD | ₹844.60 10.22 USD | ₹59.25B 716.86M USD | 61.68 | ₹13.11 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.58 2.22 USD |
-2.81
|
₹59.07B 714.63M USD | ₹435.22K 5.27K USD | ₹182.74 2.21 USD | ₹188.48 2.28 USD | ₹59.07B 714.63M USD | 0 | -₹0.98 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.35 1.6 USD |
-2.24
|
₹52.94B 640.46M USD | ₹5.13M 62.09K USD | ₹130.71 1.58 USD | ₹139.90 1.69 USD | ₹52.94B 640.46M USD | 22.93 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.99 1.23 USD |
-4.21
|
₹48.19B 583.05M USD | ₹949.35K 11.49K USD | ₹101.12 1.22 USD | ₹106.29 1.29 USD | ₹48.19B 583.05M USD | 21.79 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹425.05 5.14 USD |
-5.6
|
₹48.00B 580.67M USD | ₹1.04M 12.64K USD | ₹408.00 4.94 USD | ₹446.80 5.41 USD | ₹48.00B 580.67M USD | 28.09 | ₹15.13 0.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.01 2.81 USD |
-0.46
|
₹46.79B 566.09M USD | ₹155.55K 1.88K USD | ₹227.26 2.75 USD | ₹232.50 2.81 USD | ₹46.79B 566.09M USD | 67.24 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹31.98 0.39 USD |
-2.41
|
₹44.16B 534.27M USD | ₹2.99M 36.12K USD | ₹31.77 0.38 USD | ₹34.25 0.41 USD | ₹44.16B 534.27M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.30 3.63 USD |
-0.83
|
₹42.66B 516.1M USD | ₹170.19K 2.06K USD | ₹298.00 3.61 USD | ₹304.90 3.69 USD | ₹42.66B 516.1M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.95 5.14 USD |
-1.86
|
₹41.19B 498.3M USD | ₹599.67K 7.25K USD | ₹418.00 5.06 USD | ₹443.10 5.36 USD | ₹41.19B 498.3M USD | 28.86 | ₹14.72 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.40 8.05 USD |
-1.96
|
₹40.15B 485.71M USD | ₹336.13K 4.07K USD | ₹661.25 8 USD | ₹698.00 8.44 USD | ₹40.15B 485.71M USD | 20.17 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹140.16 1.7 USD |
-3.16
|
₹38.88B 470.38M USD | ₹332.22K 4.02K USD | ₹138.77 1.68 USD | ₹146.16 1.77 USD | ₹38.88B 470.38M USD | 49.35 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹237.47 2.87 USD |
-1.89
|
₹37.35B 451.93M USD | ₹463.96K 5.61K USD | ₹234.36 2.84 USD | ₹245.00 2.96 USD | ₹37.35B 451.93M USD | 19.65 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹151.31 1.83 USD |
-3.28
|
₹30.19B 365.2M USD | ₹526.45K 6.37K USD | ₹150.11 1.82 USD | ₹155.80 1.88 USD | ₹30.19B 365.2M USD | 504.36 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.52 0.35 USD |
-3.42
|
₹28.59B 345.94M USD | ₹387.49K 4.69K USD | ₹28.20 0.34 USD | ₹29.33 0.35 USD | ₹28.59B 345.94M USD | 40.74 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.05 0.7 USD |
+0.71
|
₹25.78B 311.87M USD | ₹4.70M 56.91K USD | ₹57.15 0.69 USD | ₹62.45 0.76 USD | ₹25.78B 311.87M USD | 14.05 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.91 1.5 USD |
-1.55
|
₹25.59B 309.62M USD | ₹789.05K 9.55K USD | ₹122.30 1.48 USD | ₹130.29 1.58 USD | ₹25.59B 309.62M USD | 95.31 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.85 0.08 USD |
-3.52
|
₹24.91B 301.4M USD | ₹45.68M 552.64K USD | ₹6.78 0.08 USD | ₹7.14 0.09 USD | ₹24.91B 301.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹129.41 1.57 USD |
-6.14
|
₹23.11B 279.62M USD | ₹650.68K 7.87K USD | ₹128.20 1.55 USD | ₹138.48 1.68 USD | ₹23.11B 279.62M USD | 33.96 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹178.22 2.16 USD |
-5
|
₹19.29B 233.4M USD | ₹1.31M 15.85K USD | ₹178.22 2.16 USD | ₹191.00 2.31 USD | ₹19.29B 233.4M USD | 13.80 | ₹12.91 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.35 0.38 USD |
+0.67
|
₹19.16B 231.77M USD | ₹7.85M 95.02K USD | ₹30.83 0.37 USD | ₹31.60 0.38 USD | ₹19.16B 231.77M USD | 68.15 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹331.55 4.01 USD |
-4.75
|
₹17.44B 210.97M USD | ₹358.52K 4.34K USD | ₹330.00 3.99 USD | ₹349.70 4.23 USD | ₹17.44B 210.97M USD | 30.22 | ₹10.97 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.61 1.56 USD |
-1.79
|
₹17.40B 210.5M USD | ₹1.45M 17.51K USD | ₹127.58 1.54 USD | ₹134.38 1.63 USD | ₹17.40B 210.5M USD | 34.47 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹62.81 0.76 USD |
-3
|
₹16.82B 203.48M USD | ₹1.50M 18.13K USD | ₹62.28 0.75 USD | ₹65.00 0.79 USD | ₹16.82B 203.48M USD | 19.68 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.15 3.22 USD |
-2.29
|
₹15.09B 182.62M USD | ₹263.94K 3.19K USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹15.09B 182.62M USD | 14.05 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹463.30 5.61 USD |
-1.65
|
₹14.58B 176.42M USD | ₹125.08K 1.51K USD | ₹454.95 5.5 USD | ₹482.70 5.84 USD | ₹14.58B 176.42M USD | 120.02 | ₹3.86 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.69 1.75 USD |
-1.93
|
₹13.74B 166.27M USD | ₹138.41K 1.67K USD | ₹142.60 1.73 USD | ₹147.86 1.79 USD | ₹13.74B 166.27M USD | 26.79 | ₹5.40 0.07 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹201.70 2.44 USD |
+1.5
|
₹13.46B 162.84M USD | ₹5.63M 68.12K USD | ₹196.29 2.37 USD | ₹224.98 2.72 USD | ₹13.46B 162.84M USD | 6.65 | ₹30.32 0.37 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹474.15 5.74 USD |
-3.84
|
₹13.16B 159.19M USD | ₹105.94K 1.28K USD | ₹470.10 5.69 USD | ₹492.40 5.96 USD | ₹13.16B 159.19M USD | 31.11 | ₹15.24 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹162.44 1.97 USD |
-3.93
|
₹12.92B 156.33M USD | ₹237.45K 2.87K USD | ₹161.01 1.95 USD | ₹168.49 2.04 USD | ₹12.92B 156.33M USD | 17.83 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹115.53 1.4 USD |
-4.38
|
₹12.40B 150.07M USD | ₹824.87K 9.98K USD | ₹114.90 1.39 USD | ₹123.00 1.49 USD | ₹12.40B 150.07M USD | 50.23 | ₹2.30 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.55 1.22 USD |
-3.26
|
₹10.06B 121.65M USD | ₹957.08K 11.58K USD | ₹99.51 1.2 USD | ₹104.75 1.27 USD | ₹10.06B 121.65M USD | 25.01 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.59 0.54 USD |
-0.96
|
₹7.61B 92.07M USD | ₹459.71K 5.56K USD | ₹43.75 0.53 USD | ₹45.90 0.56 USD | ₹7.61B 92.07M USD | 52.45 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.83 0.39 USD |
-2.24
|
₹6.72B 81.35M USD | ₹510.04K 6.17K USD | ₹31.60 0.38 USD | ₹32.79 0.4 USD | ₹6.72B 81.35M USD | 3.31 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.74 0.19 USD |
-2.72
|
₹4.62B 55.87M USD | ₹551.02K 6.67K USD | ₹15.56 0.19 USD | ₹16.34 0.2 USD | ₹4.62B 55.87M USD | 71.54 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.33 0.03 USD |
-2.1
|
₹3.36B 40.63M USD | ₹912.98K 11.05K USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹3.36B 40.63M USD | 10.13 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.93 0.91 USD |
-0.86
|
₹1.96B 23.72M USD | ₹146.97K 1.78K USD | ₹73.99 0.9 USD | ₹75.58 0.91 USD | ₹1.96B 23.72M USD | 29.85 | ₹2.51 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹345.91K 4.18K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,164.00 122.97 USD |
+0.54
|
₹2.84T 34.34B USD | ₹249.33K 3.02K USD | ₹9,993.00 120.9 USD | ₹10,264.50 124.18 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.16 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,610.00 503.41 USD |
-0.78
|
₹1.23T 14.85B USD | ₹64.66K 782.23 USD | ₹41,310.00 499.78 USD | ₹42,055.00 508.8 USD | ₹1.23T 14.85B USD | 44.29 | ₹939.34 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,101.20 49.62 USD |
-0.22
|
₹641.03B 7.76B USD | ₹56.04K 677.99 USD | ₹4,072.30 49.27 USD | ₹4,152.60 50.24 USD | ₹641.03B 7.76B USD | 52.78 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,940.00 1608.35 USD |
-4.12
|
₹563.82B 6.82B USD | ₹8.32K 100.66 USD | ₹132,600.00 1604.24 USD | ₹137,420.00 1662.55 USD | ₹563.82B 6.82B USD | 23.21 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,415.00 501.05 USD |
-0.87
|
₹461.94B 5.59B USD | ₹72.90K 881.97 USD | ₹41,245.00 499 USD | ₹42,785.00 517.63 USD | ₹461.94B 5.59B USD | 60.44 | ₹685.19 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,167.30 26.22 USD |
-3.89
|
₹418.98B 5.07B USD | ₹376.48K 4.55K USD | ₹2,157.10 26.1 USD | ₹2,275.00 27.52 USD | ₹418.98B 5.07B USD | 33.72 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,669.70 32.3 USD |
+0.06
|
₹375.53B 4.54B USD | ₹150.45K 1.82K USD | ₹2,635.40 31.88 USD | ₹2,745.00 33.21 USD | ₹375.53B 4.54B USD | 39.39 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,050.70 12.71 USD |
-0.69
|
₹286.38B 3.46B USD | ₹60.01K 725.98 USD | ₹1,041.40 12.6 USD | ₹1,059.00 12.81 USD | ₹286.38B 3.46B USD | 69.95 | ₹15.02 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,181.50 111.08 USD |
+0.91
|
₹240.14B 2.91B USD | ₹49.24K 595.77 USD | ₹8,955.50 108.35 USD | ₹9,379.00 113.47 USD | ₹240.14B 2.91B USD | 57.01 | ₹161.05 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,864.00 216.12 USD |
-4.87
|
₹235.38B 2.85B USD | ₹139.87K 1.69K USD | ₹17,725.00 214.44 USD | ₹18,670.00 225.88 USD | ₹235.38B 2.85B USD | 19.41 | ₹920.17 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹876.45 10.6 USD |
+0.66
|
₹223.43B 2.7B USD | ₹160.23K 1.94K USD | ₹866.50 10.48 USD | ₹903.00 10.92 USD | ₹223.43B 2.7B USD | 63.32 | ₹13.84 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,806.00 82.34 USD |
+6.79
|
₹211.54B 2.56B USD | ₹594.45K 7.19K USD | ₹6,313.50 76.38 USD | ₹6,949.00 84.07 USD | ₹211.54B 2.56B USD | 59.99 | ₹113.44 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.70 3.89 USD |
-4.53
|
₹201.18B 2.43B USD | ₹141.99K 1.72K USD | ₹320.25 3.87 USD | ₹336.95 4.08 USD | ₹201.18B 2.43B USD | 32.04 | ₹10.04 0.12 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹933.95 11.3 USD |
+0.41
|
₹196.25B 2.37B USD | ₹169.03K 2.04K USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹196.25B 2.37B USD | 33.24 | ₹28.09 0.34 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,096.70 37.46 USD |
-1.74
|
₹193.25B 2.34B USD | ₹304.92K 3.69K USD | ₹3,071.00 37.15 USD | ₹3,255.00 39.38 USD | ₹193.25B 2.34B USD | 59.55 | ₹52.00 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,116.80 49.81 USD |
-3.57
|
₹181.34B 2.19B USD | ₹43.45K 525.61 USD | ₹4,088.00 49.46 USD | ₹4,296.60 51.98 USD | ₹181.34B 2.19B USD | 32.80 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹799.90 9.68 USD |
-2.19
|
₹175.17B 2.12B USD | ₹116.72K 1.41K USD | ₹786.90 9.52 USD | ₹818.00 9.9 USD | ₹175.17B 2.12B USD | 27.17 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,858.60 46.68 USD |
-1.44
|
₹155.66B 1.88B USD | ₹342.20K 4.14K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹155.66B 1.88B USD | 22.34 | ₹172.65 2.09 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹780.20 9.44 USD |
-2.74
|
₹99.02B 1.2B USD | ₹202.07K 2.44K USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹99.02B 1.2B USD | 33.65 | ₹23.18 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,448.20 17.52 USD |
-2.94
|
₹98.71B 1.19B USD | ₹178.97K 2.17K USD | ₹1,428.20 17.28 USD | ₹1,512.80 18.3 USD | ₹98.71B 1.19B USD | 35.42 | ₹40.88 0.49 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹636.75 7.7 USD |
-2.21
|
₹97.29B 1.18B USD | ₹173.00K 2.09K USD | ₹631.05 7.63 USD | ₹656.85 7.95 USD | ₹97.29B 1.18B USD | 43.25 | ₹14.72 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}