Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,885.00 167.99 USD |
-0.47
|
₹4.37T 52.82B USD | ₹209.50K 2.53K USD | ₹13,791.00 166.85 USD | ₹14,037.00 169.82 USD | ₹4.37T 52.82B USD | 31.00 | ₹447.83 5.42 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,565.80 55.24 USD |
-0.45
|
₹4.05T 49B USD | ₹1.06M 12.84K USD | ₹4,560.90 55.18 USD | ₹4,679.80 56.62 USD | ₹4.05T 49B USD | 79.97 | ₹57.09 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,111.80 37.65 USD |
+0.3
|
₹3.74T 45.21B USD | ₹1.32M 15.94K USD | ₹3,091.40 37.4 USD | ₹3,139.70 37.99 USD | ₹3.74T 45.21B USD | 21.07 | ₹147.68 1.79 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,368.00 89.14 USD |
-0.68
|
₹2.02T 24.47B USD | ₹453.91K 5.49K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.47B USD | 36.75 | ₹200.46 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,654.80 44.22 USD |
+0.41
|
₹1.74T 21.01B USD | ₹219.15K 2.65K USD | ₹3,640.00 44.04 USD | ₹3,698.90 44.75 USD | ₹1.74T 21.01B USD | 58.72 | ₹62.24 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,917.40 35.3 USD |
-0.23
|
₹1.56T 18.82B USD | ₹572.36K 6.92K USD | ₹2,910.00 35.21 USD | ₹2,963.20 35.85 USD | ₹1.56T 18.82B USD | 90.71 | ₹32.16 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹734.35 8.88 USD |
+1.58
|
₹1.05T 12.65B USD | ₹676.73K 8.19K USD | ₹724.00 8.76 USD | ₹736.00 8.9 USD | ₹1.05T 12.65B USD | 51.82 | ₹14.17 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,128.00 25.75 USD |
+1.31
|
₹1.02T 12.31B USD | ₹261.89K 3.17K USD | ₹2,085.40 25.23 USD | ₹2,132.70 25.8 USD | ₹1.02T 12.31B USD | 94.66 | ₹22.48 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,893.20 59.2 USD |
<0.01
|
₹979.09B 11.85B USD | ₹202.11K 2.45K USD | ₹4,828.00 58.41 USD | ₹4,915.00 59.46 USD | ₹979.09B 11.85B USD | 17.06 | ₹286.74 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹322.75 3.9 USD |
+1.51
|
₹924.30B 11.18B USD | ₹3.67M 44.43K USD | ₹319.85 3.87 USD | ₹324.95 3.93 USD | ₹924.30B 11.18B USD | 467.75 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹434.60 5.26 USD |
+16.16
|
₹448.83B 5.43B USD | ₹71.39M 863.65K USD | ₹377.85 4.57 USD | ₹440.00 5.32 USD | ₹448.83B 5.43B USD | 31.56 | ₹13.77 0.17 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,261.50 15.26 USD |
+0.63
|
₹417.41B 5.05B USD | ₹395.63K 4.79K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹417.41B 5.05B USD | 114.36 | ₹11.03 0.13 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹665.60 8.05 USD |
+0.54
|
₹414.03B 5.01B USD | ₹700.47K 8.47K USD | ₹659.80 7.98 USD | ₹667.15 8.07 USD | ₹414.03B 5.01B USD | 64.81 | ₹10.27 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹497.50 6.02 USD |
-0.2
|
₹398.00B 4.82B USD | ₹255.60K 3.09K USD | ₹496.60 6.01 USD | ₹500.95 6.06 USD | ₹398.00B 4.82B USD | 28.67 | ₹17.35 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,119.50 13.54 USD |
+1.12
|
₹383.45B 4.64B USD | ₹89.85K 1.09K USD | ₹1,112.30 13.46 USD | ₹1,138.50 13.77 USD | ₹383.45B 4.64B USD | 45.74 | ₹24.47 0.3 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.40 5.09 USD |
-0.23
|
₹357.34B 4.32B USD | ₹2.44M 29.53K USD | ₹418.10 5.06 USD | ₹426.00 5.15 USD | ₹357.34B 4.32B USD | 41.21 | ₹10.20 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.35 5.3 USD |
+2.13
|
₹288.29B 3.49B USD | ₹1.07M 12.89K USD | ₹429.20 5.19 USD | ₹440.50 5.33 USD | ₹288.29B 3.49B USD | 81.62 | ₹5.37 0.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹441.00 5.34 USD |
+0.33
|
₹278.97B 3.38B USD | ₹238.25K 2.88K USD | ₹438.00 5.3 USD | ₹446.50 5.4 USD | ₹278.97B 3.38B USD | 21.03 | ₹20.97 0.25 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.00 92.12 USD |
+2.56
|
₹268.53B 3.25B USD | ₹264.03K 3.19K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹268.53B 3.25B USD | 155.38 | ₹49.00 0.59 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,257.00 15.21 USD |
+2.11
|
₹222.78B 2.7B USD | ₹78.56K 950.46 USD | ₹1,230.50 14.89 USD | ₹1,264.80 15.3 USD | ₹222.78B 2.7B USD | 73.46 | ₹17.11 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹631.80 7.64 USD |
+1.26
|
₹182.77B 2.21B USD | ₹62.32K 754 USD | ₹623.05 7.54 USD | ₹636.10 7.7 USD | ₹182.77B 2.21B USD | 24.12 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.35 3.16 USD |
+0.95
|
₹168.29B 2.04B USD | ₹571.11K 6.91K USD | ₹259.30 3.14 USD | ₹265.20 3.21 USD | ₹168.29B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹708.65 8.57 USD |
+3.71
|
₹166.79B 2.02B USD | ₹193.16K 2.34K USD | ₹684.05 8.28 USD | ₹710.10 8.59 USD | ₹166.79B 2.02B USD | 47.14 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹668.25 8.08 USD |
+1.04
|
₹158.04B 1.91B USD | ₹149.76K 1.81K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.04B 1.91B USD | 72.00 | ₹9.28 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹535.00 6.47 USD |
+1.81
|
₹140.23B 1.7B USD | ₹300.39K 3.63K USD | ₹522.05 6.32 USD | ₹540.60 6.54 USD | ₹140.23B 1.7B USD | 33.86 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.38 1.36 USD |
-0.31
|
₹138.56B 1.68B USD | ₹586.61K 7.1K USD | ₹111.79 1.35 USD | ₹113.87 1.38 USD | ₹138.56B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,788.00 33.73 USD |
+0.44
|
₹133.89B 1.62B USD | ₹66.48K 804.33 USD | ₹2,774.10 33.56 USD | ₹2,823.60 34.16 USD | ₹133.89B 1.62B USD | 62.60 | ₹44.53 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.49 0.31 USD |
+1.39
|
₹129.89B 1.57B USD | ₹1.78M 21.59K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.89B 1.57B USD | 35.40 | ₹0.72 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹403.35 4.88 USD |
+1.59
|
₹116.28B 1.41B USD | ₹542.57K 6.56K USD | ₹397.05 4.8 USD | ₹404.45 4.89 USD | ₹116.28B 1.41B USD | 14.81 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.62 0.13 USD |
+10.38
|
₹103.13B 1.25B USD | ₹564.82M 6.83M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹103.13B 1.25B USD | 12.49 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹388.85 4.7 USD |
+1.05
|
₹96.80B 1.17B USD | ₹122.24K 1.48K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.80B 1.17B USD | 54.15 | ₹7.18 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.33 1.42 USD |
+0.34
|
₹92.91B 1.12B USD | ₹890.24K 10.77K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹92.91B 1.12B USD | 42.20 | ₹2.78 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹675.95 8.18 USD |
+1.04
|
₹86.88B 1.05B USD | ₹39.38K 476.42 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.88B 1.05B USD | 66.46 | ₹10.17 0.12 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.97 2.13 USD |
+1.03
|
₹86.87B 1.05B USD | ₹1.91M 23.09K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹86.87B 1.05B USD | 17.81 | ₹9.88 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹423.80 5.13 USD |
+3.06
|
₹83.94B 1.02B USD | ₹159.35K 1.93K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.94B 1.02B USD | 66.11 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.52 2.73 USD |
<0.01
|
₹82.23B 994.88M USD | ₹244.22K 2.95K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹82.23B 994.88M USD | 49.13 | ₹4.59 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹240.39 2.91 USD |
+2.8
|
₹77.00B 931.53M USD | ₹267.28K 3.23K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹77.00B 931.53M USD | 19.81 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹617.45 7.47 USD |
+1.42
|
₹75.26B 910.47M USD | ₹311.73K 3.77K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.26B 910.47M USD | 30.73 | ₹20.09 0.24 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.30 0.72 USD |
+1.7
|
₹72.15B 872.95M USD | ₹1.48M 17.88K USD | ₹58.13 0.7 USD | ₹59.60 0.72 USD | ₹72.15B 872.95M USD | 0 | -₹6.24 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹752.55 9.1 USD |
+4.03
|
₹64.55B 780.9M USD | ₹9.52M 115.18K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹64.55B 780.9M USD | 78.14 | ₹9.63 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.48 0.15 USD |
+0.65
|
₹61.97B 749.69M USD | ₹1.92M 23.24K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹61.97B 749.69M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹822.00 9.94 USD |
+1.65
|
₹60.23B 728.69M USD | ₹221.46K 2.68K USD | ₹800.00 9.68 USD | ₹836.85 10.12 USD | ₹60.23B 728.69M USD | 65.60 | ₹12.53 0.15 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.31 2.21 USD |
-0.69
|
₹58.66B 709.68M USD | ₹104.22K 1.26K USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.66B 709.68M USD | 0 | -₹0.95 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.08 1.63 USD |
+2.06
|
₹54.03B 653.67M USD | ₹1.24M 15.05K USD | ₹132.50 1.6 USD | ₹136.75 1.65 USD | ₹54.03B 653.67M USD | 23.41 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.99 1.23 USD |
0
|
₹48.19B 583.05M USD | ₹311.66K 3.77K USD | ₹101.73 1.23 USD | ₹103.65 1.25 USD | ₹48.19B 583.05M USD | 21.79 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.55 5.12 USD |
-0.35
|
₹47.83B 578.62M USD | ₹431.69K 5.22K USD | ₹420.20 5.08 USD | ₹433.20 5.24 USD | ₹47.83B 578.62M USD | 29.66 | ₹14.28 0.17 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.51 2.8 USD |
-0.22
|
₹46.69B 564.87M USD | ₹36.74K 444.53 USD | ₹231.20 2.8 USD | ₹237.29 2.87 USD | ₹46.69B 564.87M USD | 67.49 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.48 0.39 USD |
+1.56
|
₹44.85B 542.63M USD | ₹488.71K 5.91K USD | ₹32.04 0.39 USD | ₹32.85 0.4 USD | ₹44.85B 542.63M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹304.00 3.68 USD |
+1.23
|
₹43.18B 522.46M USD | ₹93.95K 1.14K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.18B 522.46M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.95 5.14 USD |
0
|
₹41.19B 498.3M USD | ₹157.46K 1.91K USD | ₹421.25 5.1 USD | ₹434.95 5.26 USD | ₹41.19B 498.3M USD | 29.40 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹673.15 8.14 USD |
+1.17
|
₹40.61B 491.37M USD | ₹51.98K 628.85 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.61B 491.37M USD | 20.41 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.63 1.76 USD |
+3.9
|
₹40.40B 488.74M USD | ₹593.56K 7.18K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.40B 488.74M USD | 51.27 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹238.31 2.88 USD |
+0.35
|
₹37.49B 453.53M USD | ₹208.49K 2.52K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.49B 453.53M USD | 19.72 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.80 1.86 USD |
+1.64
|
₹30.68B 371.21M USD | ₹195.41K 2.36K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹30.68B 371.21M USD | 512.66 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.55 0.35 USD |
+0.11
|
₹28.62B 346.31M USD | ₹209.21K 2.53K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.62B 346.31M USD | 40.78 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹60.84 0.74 USD |
+4.8
|
₹27.02B 326.85M USD | ₹2.86M 34.64K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.02B 326.85M USD | 14.73 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.53 1.52 USD |
+1.31
|
₹25.93B 313.67M USD | ₹183.00K 2.21K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹25.93B 313.67M USD | 96.56 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.83 0.08 USD |
-0.29
|
₹24.84B 300.52M USD | ₹14.45M 174.88K USD | ₹6.77 0.08 USD | ₹6.93 0.08 USD | ₹24.84B 300.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.79 1.61 USD |
+2.61
|
₹23.72B 286.93M USD | ₹74.23K 898.07 USD | ₹129.00 1.56 USD | ₹133.98 1.62 USD | ₹23.72B 286.93M USD | 34.85 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹444.47K 5.38K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.58 0.38 USD |
+0.73
|
₹19.30B 233.47M USD | ₹3.38M 40.91K USD | ₹30.62 0.37 USD | ₹31.93 0.39 USD | ₹19.30B 233.47M USD | 68.65 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.87 1.58 USD |
+1.76
|
₹17.70B 214.2M USD | ₹403.31K 4.88K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.70B 214.2M USD | 35.08 | ₹3.73 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹326.40 3.95 USD |
-1.55
|
₹17.17B 207.7M USD | ₹370.03K 4.48K USD | ₹325.95 3.94 USD | ₹336.45 4.07 USD | ₹17.17B 207.7M USD | 31.26 | ₹10.44 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.55 0.77 USD |
+1.18
|
₹17.02B 205.88M USD | ₹450.24K 5.45K USD | ₹62.71 0.76 USD | ₹64.30 0.78 USD | ₹17.02B 205.88M USD | 20.50 | ₹3.10 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹228.90 2.77 USD |
+13.5
|
₹15.27B 184.8M USD | ₹8.70M 105.27K USD | ₹203.28 2.46 USD | ₹235.00 2.84 USD | ₹15.27B 184.8M USD | 7.43 | ₹30.78 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.50 3.24 USD |
+0.51
|
₹15.17B 183.55M USD | ₹90.02K 1.09K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.17B 183.55M USD | 14.13 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.70 5.73 USD |
+2.24
|
₹14.91B 180.38M USD | ₹30.91K 374.01 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.91B 180.38M USD | 124.65 | ₹3.80 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.72 1.76 USD |
+0.71
|
₹13.84B 167.46M USD | ₹48.24K 583.67 USD | ₹145.22 1.76 USD | ₹147.70 1.79 USD | ₹13.84B 167.46M USD | 27.49 | ₹5.30 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹482.50 5.84 USD |
+1.76
|
₹13.39B 162M USD | ₹37.80K 457.32 USD | ₹473.15 5.72 USD | ₹484.65 5.86 USD | ₹13.39B 162M USD | 32.93 | ₹14.65 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹165.87 2.01 USD |
+2.11
|
₹13.19B 159.63M USD | ₹158.46K 1.92K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.19B 159.63M USD | 18.93 | ₹8.76 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.73 1.46 USD |
+4.5
|
₹12.96B 156.83M USD | ₹446.23K 5.4K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹12.96B 156.83M USD | 54.87 | ₹2.20 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.55 1.23 USD |
+0.99
|
₹10.15B 122.86M USD | ₹280.55K 3.39K USD | ₹100.55 1.22 USD | ₹103.19 1.25 USD | ₹10.15B 122.86M USD | 26.10 | ₹3.89 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.63 0.54 USD |
+0.09
|
₹7.62B 92.16M USD | ₹94.08K 1.14K USD | ₹44.60 0.54 USD | ₹45.75 0.55 USD | ₹7.62B 92.16M USD | 52.50 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.00 0.39 USD |
+0.54
|
₹6.76B 81.79M USD | ₹258.24K 3.12K USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹6.76B 81.79M USD | 3.40 | ₹9.39 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.97 0.19 USD |
+1.46
|
₹4.69B 56.69M USD | ₹159.16K 1.93K USD | ₹15.80 0.19 USD | ₹16.24 0.2 USD | ₹4.69B 56.69M USD | 72.59 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.37 0.03 USD |
+1.72
|
₹3.42B 41.33M USD | ₹406.98K 4.92K USD | ₹2.33 0.03 USD | ₹2.40 0.03 USD | ₹3.42B 41.33M USD | 10.30 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.59 0.91 USD |
+0.88
|
₹1.98B 23.93M USD | ₹33.63K 406.89 USD | ₹74.92 0.91 USD | ₹76.00 0.92 USD | ₹1.98B 23.93M USD | 30.11 | ₹2.51 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹162.17K 1.96K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,158.50 122.9 USD |
-0.05
|
₹2.84T 34.32B USD | ₹70.18K 849 USD | ₹10,112.00 122.34 USD | ₹10,250.00 124.01 USD | ₹2.84T 34.32B USD | 26.44 | ₹384.16 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,020.00 508.37 USD |
+0.99
|
₹1.24T 14.99B USD | ₹12.88K 155.79 USD | ₹41,610.00 503.41 USD | ₹42,075.00 509.04 USD | ₹1.24T 14.99B USD | 44.73 | ₹939.34 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,101.00 49.62 USD |
<0.01
|
₹641.00B 7.76B USD | ₹10.38K 125.58 USD | ₹4,075.10 49.3 USD | ₹4,120.00 49.85 USD | ₹641.00B 7.76B USD | 52.78 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,970.00 1620.81 USD |
+0.78
|
₹568.19B 6.87B USD | ₹2.73K 32.99 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.19B 6.87B USD | 23.39 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,595.00 479.03 USD |
-4.39
|
₹441.64B 5.34B USD | ₹36.86K 445.94 USD | ₹39,510.00 478.01 USD | ₹41,680.00 504.26 USD | ₹441.64B 5.34B USD | 57.78 | ₹685.19 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,199.40 26.61 USD |
+1.48
|
₹425.18B 5.14B USD | ₹161.46K 1.95K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.18B 5.14B USD | 34.22 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,720.00 32.91 USD |
+1.89
|
₹382.60B 4.63B USD | ₹47.19K 570.91 USD | ₹2,651.10 32.07 USD | ₹2,726.90 32.99 USD | ₹382.60B 4.63B USD | 40.13 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,067.70 12.92 USD |
+1.62
|
₹291.02B 3.52B USD | ₹14.00K 169.33 USD | ₹1,041.90 12.61 USD | ₹1,079.00 13.05 USD | ₹291.02B 3.52B USD | 71.08 | ₹15.02 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,291.00 112.41 USD |
+1.19
|
₹243.00B 2.94B USD | ₹42.05K 508.75 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹243.00B 2.94B USD | 57.69 | ₹161.05 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,287.00 221.24 USD |
+2.37
|
₹240.95B 2.92B USD | ₹39.58K 478.89 USD | ₹17,975.00 217.47 USD | ₹18,430.00 222.97 USD | ₹240.95B 2.92B USD | 19.87 | ₹920.17 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹891.15 10.78 USD |
+1.68
|
₹227.18B 2.75B USD | ₹26.54K 321.11 USD | ₹876.05 10.6 USD | ₹895.00 10.83 USD | ₹227.18B 2.75B USD | 63.92 | ₹13.94 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.00 4.08 USD |
+4.75
|
₹210.75B 2.55B USD | ₹1.24M 14.96K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹210.75B 2.55B USD | 33.56 | ₹10.04 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,660.00 80.57 USD |
-2.15
|
₹207.01B 2.5B USD | ₹339.70K 4.11K USD | ₹6,644.00 80.38 USD | ₹7,165.00 86.68 USD | ₹207.01B 2.5B USD | 58.70 | ₹113.44 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,180.00 38.47 USD |
+2.69
|
₹198.44B 2.4B USD | ₹99.36K 1.2K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.44B 2.4B USD | 61.15 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹932.60 11.28 USD |
-0.14
|
₹195.97B 2.37B USD | ₹130.19K 1.58K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹195.97B 2.37B USD | 33.20 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,211.50 50.95 USD |
+2.3
|
₹185.52B 2.24B USD | ₹14.09K 170.49 USD | ₹4,112.70 49.76 USD | ₹4,230.00 51.18 USD | ₹185.52B 2.24B USD | 33.55 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹817.00 9.88 USD |
+2.14
|
₹178.92B 2.16B USD | ₹12.09K 146.29 USD | ₹797.25 9.65 USD | ₹817.85 9.89 USD | ₹178.92B 2.16B USD | 27.75 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,945.00 47.73 USD |
+2.24
|
₹159.15B 1.93B USD | ₹61.91K 749.01 USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹159.15B 1.93B USD | 23.18 | ₹170.16 2.06 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,486.90 17.99 USD |
+2.67
|
₹101.34B 1.23B USD | ₹43.69K 528.54 USD | ₹1,451.10 17.56 USD | ₹1,489.40 18.02 USD | ₹101.34B 1.23B USD | 37.47 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹656.75 7.95 USD |
+3.14
|
₹100.35B 1.21B USD | ₹137.16K 1.66K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.35B 1.21B USD | 44.61 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹789.05 9.55 USD |
+1.13
|
₹100.15B 1.21B USD | ₹44.83K 542.34 USD | ₹781.65 9.46 USD | ₹794.30 9.61 USD | ₹100.15B 1.21B USD | 34.99 | ₹22.55 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}