Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,827.00 167.28 USD |
+0.72
|
₹4.35T 52.59B USD | ₹84.23K 1.02K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.35T 52.59B USD | 30.06 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,576.60 55.37 USD |
+0.46
|
₹4.06T 49.12B USD | ₹153.38K 1.86K USD | ₹4,565.20 55.23 USD | ₹4,594.00 55.58 USD | ₹4.06T 49.12B USD | 80.36 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,114.20 37.68 USD |
+0.93
|
₹3.74T 45.24B USD | ₹635.18K 7.68K USD | ₹3,105.20 37.57 USD | ₹3,128.60 37.85 USD | ₹3.74T 45.24B USD | 20.44 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,368.00 89.14 USD |
+0.1
|
₹2.02T 24.47B USD | ₹82.13K 993.62 USD | ₹7,345.50 88.87 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.47B USD | 36.64 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,617.90 43.77 USD |
-0.23
|
₹1.72T 20.8B USD | ₹76.20K 921.94 USD | ₹3,616.10 43.75 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.8B USD | 56.80 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,920.90 35.34 USD |
+0.58
|
₹1.56T 18.84B USD | ₹245.31K 2.97K USD | ₹2,906.90 35.17 USD | ₹2,938.70 35.55 USD | ₹1.56T 18.84B USD | 91.42 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.00 8.93 USD |
+0.9
|
₹1.05T 12.71B USD | ₹887.74K 10.74K USD | ₹731.60 8.85 USD | ₹742.55 8.98 USD | ₹1.05T 12.71B USD | 50.30 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,137.00 25.85 USD |
+0.3
|
₹1.02T 12.36B USD | ₹105.06K 1.27K USD | ₹2,135.00 25.83 USD | ₹2,159.90 26.13 USD | ₹1.02T 12.36B USD | 93.72 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,922.20 59.55 USD |
+0.48
|
₹984.90B 11.92B USD | ₹215.33K 2.61K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹984.90B 11.92B USD | 17.14 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.65 3.95 USD |
+0.8
|
₹935.47B 11.32B USD | ₹2.42M 29.29K USD | ₹324.65 3.93 USD | ₹328.50 3.97 USD | ₹935.47B 11.32B USD | 466.64 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹470.55 5.69 USD |
+6.22
|
₹485.96B 5.88B USD | ₹52.13M 630.64K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹485.96B 5.88B USD | 30.43 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.60 15.54 USD |
+1.2
|
₹425.05B 5.14B USD | ₹171.20K 2.07K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹425.05B 5.14B USD | 112.58 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹677.65 8.2 USD |
+1.03
|
₹421.52B 5.1B USD | ₹387.54K 4.69K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹421.52B 5.1B USD | 65.60 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.30 6.08 USD |
+1.17
|
₹401.84B 4.86B USD | ₹275.03K 3.33K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.84B 4.86B USD | 28.86 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,123.40 13.59 USD |
+0.74
|
₹384.79B 4.66B USD | ₹71.63K 866.65 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹384.79B 4.66B USD | 44.31 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹426.30 5.16 USD |
+0.26
|
₹362.35B 4.38B USD | ₹1.42M 17.21K USD | ₹425.80 5.15 USD | ₹431.00 5.21 USD | ₹362.35B 4.38B USD | 41.95 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.50 5.31 USD |
+2.13
|
₹288.39B 3.49B USD | ₹426.02K 5.15K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹288.39B 3.49B USD | 77.33 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.80 5.33 USD |
+0.26
|
₹278.84B 3.37B USD | ₹208.54K 2.52K USD | ₹440.50 5.33 USD | ₹446.25 5.4 USD | ₹278.84B 3.37B USD | 20.34 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,752.00 93.79 USD |
+1.99
|
₹273.40B 3.31B USD | ₹137.32K 1.66K USD | ₹7,614.50 92.12 USD | ₹7,790.00 94.25 USD | ₹273.40B 3.31B USD | 150.00 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,262.10 15.27 USD |
+0.64
|
₹223.68B 2.71B USD | ₹54.05K 653.96 USD | ₹1,254.10 15.17 USD | ₹1,270.50 15.37 USD | ₹223.68B 2.71B USD | 70.39 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.15 7.71 USD |
+0.59
|
₹184.32B 2.23B USD | ₹36.44K 440.9 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.32B 2.23B USD | 23.95 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.45 3.18 USD |
+1.33
|
₹169.00B 2.04B USD | ₹592.74K 7.17K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹169.00B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹695.00 8.41 USD |
-1.48
|
₹163.58B 1.98B USD | ₹84.48K 1.02K USD | ₹694.35 8.4 USD | ₹710.00 8.59 USD | ₹163.58B 1.98B USD | 46.02 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹687.50 8.32 USD |
+2.61
|
₹162.59B 1.97B USD | ₹222.78K 2.7K USD | ₹673.30 8.15 USD | ₹690.80 8.36 USD | ₹162.59B 1.97B USD | 74.24 | ₹9.26 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹534.25 6.46 USD |
+0.22
|
₹140.03B 1.69B USD | ₹144.71K 1.75K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹140.03B 1.69B USD | 33.89 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.71 1.36 USD |
+0.8
|
₹138.96B 1.68B USD | ₹448.06K 5.42K USD | ₹111.84 1.35 USD | ₹113.04 1.37 USD | ₹138.96B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,751.30 33.29 USD |
+0.59
|
₹132.13B 1.6B USD | ₹78.27K 946.97 USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹132.13B 1.6B USD | 62.47 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.65 0.31 USD |
+1.14
|
₹130.70B 1.58B USD | ₹958.19K 11.59K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.70B 1.58B USD | 34.20 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.65 4.98 USD |
+1.72
|
₹118.67B 1.44B USD | ₹638.92K 7.73K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹118.67B 1.44B USD | 15.11 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.12 0.12 USD |
+2.95
|
₹98.27B 1.19B USD | ₹224.57M 2.72M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹98.27B 1.19B USD | 11.90 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹391.95 4.74 USD |
+1.32
|
₹97.57B 1.18B USD | ₹92.97K 1.12K USD | ₹391.15 4.73 USD | ₹400.00 4.84 USD | ₹97.57B 1.18B USD | 54.21 | ₹7.23 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.35 1.43 USD |
+0.77
|
₹93.72B 1.13B USD | ₹689.71K 8.34K USD | ₹117.83 1.43 USD | ₹119.20 1.44 USD | ₹93.72B 1.13B USD | 41.09 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.30 8.41 USD |
+3.42
|
₹89.37B 1.08B USD | ₹119.16K 1.44K USD | ₹680.00 8.23 USD | ₹697.45 8.44 USD | ₹89.37B 1.08B USD | 66.59 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.04 2.15 USD |
+0.83
|
₹87.89B 1.06B USD | ₹1.26M 15.3K USD | ₹176.98 2.14 USD | ₹179.16 2.17 USD | ₹87.89B 1.06B USD | 17.80 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹419.30 5.07 USD |
-0.6
|
₹83.04B 1B USD | ₹45.52K 550.73 USD | ₹418.50 5.06 USD | ₹429.35 5.19 USD | ₹83.04B 1B USD | 63.72 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.50 2.68 USD |
+0.17
|
₹80.77B 977.15M USD | ₹222.74K 2.69K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹80.77B 977.15M USD | 48.36 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.35 2.9 USD |
-0.06
|
₹76.66B 927.5M USD | ₹89.18K 1.08K USD | ₹238.50 2.89 USD | ₹241.20 2.92 USD | ₹76.66B 927.5M USD | 19.25 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.85 7.55 USD |
+0.91
|
₹76.04B 919.91M USD | ₹63.25K 765.22 USD | ₹620.20 7.5 USD | ₹628.00 7.6 USD | ₹76.04B 919.91M USD | 30.31 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.43 0.73 USD |
+3.21
|
₹73.53B 889.59M USD | ₹2.53M 30.66K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹73.53B 889.59M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.66 0.15 USD |
+1.52
|
₹62.86B 760.5M USD | ₹1.04M 12.62K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.86B 760.5M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹720.60 8.72 USD |
-1.03
|
₹61.81B 747.74M USD | ₹1.59M 19.2K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.81B 747.74M USD | 73.83 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹834.75 10.1 USD |
+0.37
|
₹61.17B 740M USD | ₹66.50K 804.55 USD | ₹832.05 10.07 USD | ₹849.95 10.28 USD | ₹61.17B 740M USD | 63.72 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.67 2.21 USD |
+0.45
|
₹58.78B 711.09M USD | ₹36.96K 447.17 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.78B 711.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.97 1.66 USD |
+0.62
|
₹54.79B 662.82M USD | ₹332.71K 4.03K USD | ₹136.70 1.65 USD | ₹138.20 1.67 USD | ₹54.79B 662.82M USD | 23.09 | ₹5.93 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹338.00 4.09 USD |
+7.17
|
₹50.89B 615.66M USD | ₹1.17M 14.12K USD | ₹317.20 3.84 USD | ₹339.70 4.11 USD | ₹50.89B 615.66M USD | 30.17 | ₹11.20 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.99 1.25 USD |
+0.68
|
₹48.67B 588.77M USD | ₹120.49K 1.46K USD | ₹102.48 1.24 USD | ₹103.50 1.25 USD | ₹48.67B 588.77M USD | 21.86 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.07 2.84 USD |
+1.45
|
₹47.41B 573.56M USD | ₹50.68K 613.12 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.41B 573.56M USD | 68.53 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.50 0.41 USD |
+2.17
|
₹46.26B 559.67M USD | ₹411.96K 4.98K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.26B 559.67M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.90 3.68 USD |
+0.25
|
₹43.17B 522.29M USD | ₹37.35K 451.82 USD | ₹302.85 3.66 USD | ₹307.45 3.72 USD | ₹43.17B 522.29M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.60 5.16 USD |
+0.93
|
₹41.35B 500.23M USD | ₹57.17K 691.6 USD | ₹423.00 5.12 USD | ₹428.00 5.18 USD | ₹41.35B 500.23M USD | 28.92 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹671.40 8.12 USD |
+0.82
|
₹40.51B 490.09M USD | ₹37.28K 451.06 USD | ₹669.15 8.1 USD | ₹683.70 8.27 USD | ₹40.51B 490.09M USD | 20.34 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.12 1.76 USD |
+0.13
|
₹40.26B 487.03M USD | ₹81.14K 981.61 USD | ₹144.68 1.75 USD | ₹146.28 1.77 USD | ₹40.26B 487.03M USD | 49.36 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹245.10 2.97 USD |
+2.11
|
₹38.55B 466.45M USD | ₹142.57K 1.72K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.55B 466.45M USD | 20.32 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹154.26 1.87 USD |
+0.71
|
₹30.77B 372.32M USD | ₹97.39K 1.18K USD | ₹153.21 1.85 USD | ₹154.98 1.88 USD | ₹30.77B 372.32M USD | 497.61 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.11 0.35 USD |
+1.57
|
₹29.19B 353.1M USD | ₹117.51K 1.42K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.19B 353.1M USD | 41.58 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.20 0.74 USD |
+0.23
|
₹27.18B 328.79M USD | ₹1.74M 21K USD | ₹60.90 0.74 USD | ₹63.10 0.76 USD | ₹27.18B 328.79M USD | 14.10 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.41 1.55 USD |
+1.85
|
₹26.52B 320.86M USD | ₹143.17K 1.73K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.52B 320.86M USD | 98.77 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.92 0.08 USD |
+2.51
|
₹25.17B 304.48M USD | ₹9.86M 119.26K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹136.05 1.65 USD |
+0.55
|
₹24.30B 293.97M USD | ₹72.35K 875.27 USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.30B 293.97M USD | 34.18 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.46 2.28 USD |
+0.71
|
₹20.40B 246.82M USD | ₹632.36K 7.65K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.40B 246.82M USD | 14.60 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.49 0.38 USD |
-0.6
|
₹19.24B 232.81M USD | ₹2.02M 24.46K USD | ₹31.46 0.38 USD | ₹32.10 0.39 USD | ₹19.24B 232.81M USD | 68.45 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.08 1.63 USD |
+3.89
|
₹18.27B 221.09M USD | ₹866.32K 10.48K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.27B 221.09M USD | 35.83 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹337.50 4.08 USD |
+4.29
|
₹17.75B 214.76M USD | ₹181.58K 2.2K USD | ₹326.65 3.95 USD | ₹343.70 4.16 USD | ₹17.75B 214.76M USD | 31.51 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.02 0.79 USD |
+0.32
|
₹17.41B 210.64M USD | ₹430.84K 5.21K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.41B 210.64M USD | 19.76 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹233.86 2.83 USD |
+1
|
₹15.61B 188.8M USD | ₹1.65M 19.9K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.61B 188.8M USD | 6.72 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.85 3.26 USD |
+0.92
|
₹15.30B 185.16M USD | ₹99.08K 1.2K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.30B 185.16M USD | 14.24 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.40 5.74 USD |
+1.13
|
₹14.93B 180.65M USD | ₹14.46K 174.93 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.93B 180.65M USD | 121.95 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.17 1.79 USD |
+1.4
|
₹14.07B 170.27M USD | ₹44.31K 536.08 USD | ₹146.67 1.77 USD | ₹150.30 1.82 USD | ₹14.07B 170.27M USD | 27.18 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹490.55 5.93 USD |
-0.14
|
₹13.61B 164.7M USD | ₹25.13K 304.08 USD | ₹490.20 5.93 USD | ₹497.00 6.01 USD | ₹13.61B 164.7M USD | 32.23 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.64 2.06 USD |
+3.06
|
₹13.57B 164.22M USD | ₹314.88K 3.81K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.57B 164.22M USD | 18.73 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.10 1.43 USD |
-2.01
|
₹12.68B 153.45M USD | ₹57.94K 700.94 USD | ₹118.10 1.43 USD | ₹121.57 1.47 USD | ₹12.68B 153.45M USD | 49.41 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.55 1.23 USD |
+0.87
|
₹10.15B 122.86M USD | ₹145.84K 1.76K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.15B 122.86M USD | 25.19 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.76 0.54 USD |
+0.13
|
₹7.65B 92.57M USD | ₹46.18K 506.69 USD | ₹44.46 0.54 USD | ₹45.15 0.55 USD | ₹7.65B 92.57M USD | 52.74 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.65 0.4 USD |
+1.9
|
₹6.90B 83.45M USD | ₹221.87K 2.68K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.90B 83.45M USD | 3.39 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.18 0.2 USD |
+0.5
|
₹4.75B 57.44M USD | ₹99.06K 1.2K USD | ₹16.10 0.19 USD | ₹16.46 0.2 USD | ₹4.75B 57.44M USD | 73.54 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
+1.26
|
₹3.49B 42.2M USD | ₹162.93K 1.97K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹412.83M 4.99M USD | ₹88.19K 1.07K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,165.00 122.98 USD |
+0.1
|
₹2.84T 34.34B USD | ₹130.44K 1.58K USD | ₹10,159.00 122.91 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,195.00 510.49 USD |
-0.07
|
₹1.24T 15.06B USD | ₹3.20K 38.68 USD | ₹42,135.00 509.76 USD | ₹42,485.00 514 USD | ₹1.24T 15.06B USD | 44.86 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,079.00 49.35 USD |
+0.81
|
₹637.56B 7.71B USD | ₹6.30K 76.27 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹637.56B 7.71B USD | 52.62 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,560.00 1627.95 USD |
+0.52
|
₹570.69B 6.9B USD | ₹1.16K 14 USD | ₹134,270.00 1624.44 USD | ₹135,250.00 1636.3 USD | ₹570.69B 6.9B USD | 23.53 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,080.00 484.9 USD |
-1.32
|
₹447.05B 5.41B USD | ₹12.83K 155.17 USD | ₹40,025.00 484.24 USD | ₹40,915.00 495 USD | ₹447.05B 5.41B USD | 58.65 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,251.80 27.24 USD |
+2.27
|
₹435.31B 5.27B USD | ₹39.80K 481.51 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.31B 5.27B USD | 34.98 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,718.00 32.88 USD |
+0.41
|
₹382.32B 4.63B USD | ₹17.82K 215.64 USD | ₹2,708.30 32.77 USD | ₹2,739.00 33.14 USD | ₹382.32B 4.63B USD | 40.24 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,079.00 13.05 USD |
+1.36
|
₹294.10B 3.56B USD | ₹11.79K 142.69 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹294.10B 3.56B USD | 71.78 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,345.50 113.06 USD |
+0.68
|
₹244.43B 2.96B USD | ₹6.49K 78.47 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹244.43B 2.96B USD | 58.16 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,225.00 220.49 USD |
+0.32
|
₹240.14B 2.91B USD | ₹23.06K 279 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹240.14B 2.91B USD | 19.80 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹905.55 10.96 USD |
+1.57
|
₹230.85B 2.79B USD | ₹128.03K 1.55K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹230.85B 2.79B USD | 65.38 | ₹13.85 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.75 3.99 USD |
+0.58
|
₹206.21B 2.49B USD | ₹62.42K 755.17 USD | ₹327.90 3.97 USD | ₹332.90 4.03 USD | ₹206.21B 2.49B USD | 32.84 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,215.00 38.9 USD |
+2.32
|
₹200.63B 2.43B USD | ₹95.93K 1.16K USD | ₹3,178.90 38.46 USD | ₹3,232.00 39.1 USD | ₹200.63B 2.43B USD | 61.80 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,450.00 78.03 USD |
-2.25
|
₹200.48B 2.43B USD | ₹90.38K 1.09K USD | ₹6,410.00 77.55 USD | ₹6,737.00 81.51 USD | ₹200.48B 2.43B USD | 57.08 | ₹112.98 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹942.05 11.4 USD |
+0.61
|
₹197.95B 2.39B USD | ₹15.40K 186.33 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.95B 2.39B USD | 33.51 | ₹28.11 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,237.80 51.27 USD |
-0.2
|
₹186.67B 2.26B USD | ₹6.94K 83.97 USD | ₹4,193.70 50.74 USD | ₹4,275.60 51.73 USD | ₹186.67B 2.26B USD | 33.75 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹830.15 10.04 USD |
+1.35
|
₹181.80B 2.2B USD | ₹36.12K 437.04 USD | ₹811.30 9.82 USD | ₹833.00 10.08 USD | ₹181.80B 2.2B USD | 28.19 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,983.00 48.19 USD |
+1.91
|
₹160.68B 1.94B USD | ₹32.68K 395.31 USD | ₹3,923.60 47.47 USD | ₹3,986.00 48.22 USD | ₹160.68B 1.94B USD | 23.04 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.70 18.06 USD |
-0.18
|
₹101.74B 1.23B USD | ₹30.49K 368.89 USD | ₹1,489.20 18.02 USD | ₹1,508.10 18.25 USD | ₹101.74B 1.23B USD | 36.54 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.00 9.68 USD |
+1
|
₹101.54B 1.23B USD | ₹38.19K 462.05 USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.54B 1.23B USD | 34.52 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹661.15 8 USD |
+0.27
|
₹101.02B 1.22B USD | ₹104.40K 1.26K USD | ₹656.45 7.94 USD | ₹677.25 8.19 USD | ₹101.02B 1.22B USD | 44.94 | ₹14.71 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.25 8.19 USD |
+0.6
|
₹96.87B 1.17B USD | ₹36.62K 443.03 USD | ₹673.75 8.15 USD | ₹683.80 8.27 USD | ₹96.87B 1.17B USD | 21.03 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}