Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,810.00 167.08 USD |
-0.32
|
₹4.34T 52.53B USD | ₹194.59K 2.35K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.34T 52.53B USD | 29.57 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,629.40 56.06 USD |
+0.98
|
₹4.11T 49.73B USD | ₹430.48K 5.11K USD | ₹4,524.40 54.74 USD | ₹4,633.80 56.06 USD | ₹4.11T 49.73B USD | 80.85 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,155.70 38.14 USD |
+0.84
|
₹3.79T 45.79B USD | ₹867.04K 10.23K USD | ₹3,082.00 37.29 USD | ₹3,158.20 38.21 USD | ₹3.79T 45.79B USD | 20.72 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,293.00 88.23 USD |
-0.98
|
₹2.00T 24.22B USD | ₹510.83K 6.18K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.22B USD | 36.26 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,672.80 44.43 USD |
+1.37
|
₹1.75T 21.12B USD | ₹305.72K 3.7K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.75T 21.12B USD | 57.93 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,901.20 35.1 USD |
-0.06
|
₹1.55T 18.72B USD | ₹525.99K 6.36K USD | ₹2,862.50 34.63 USD | ₹2,913.40 35.25 USD | ₹1.55T 18.72B USD | 90.04 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹746.20 9.03 USD |
-0.81
|
₹1.06T 12.85B USD | ₹1.55M 18.76K USD | ₹737.30 8.92 USD | ₹750.90 9.08 USD | ₹1.06T 12.85B USD | 50.86 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,135.30 25.83 USD |
+0.86
|
₹1.02T 12.35B USD | ₹286.48K 3.47K USD | ₹2,096.30 25.36 USD | ₹2,143.50 25.93 USD | ₹1.02T 12.35B USD | 95.15 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,919.00 59.51 USD |
-0.61
|
₹984.26B 11.91B USD | ₹262.85K 3.18K USD | ₹4,871.00 58.93 USD | ₹4,950.00 59.89 USD | ₹984.26B 11.91B USD | 17.16 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.30 3.98 USD |
-0.24
|
₹943.08B 11.41B USD | ₹4.33M 52.33K USD | ₹327.40 3.96 USD | ₹332.15 4.02 USD | ₹943.08B 11.41B USD | 477.24 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹523.60 6.33 USD |
+9.97
|
₹540.74B 6.54B USD | ₹98.67M 1.19M USD | ₹469.00 5.67 USD | ₹527.60 6.38 USD | ₹540.74B 6.54B USD | 40.12 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,337.80 16.19 USD |
+3.97
|
₹442.66B 5.36B USD | ₹1.07M 12.97K USD | ₹1,273.40 15.41 USD | ₹1,340.00 16.21 USD | ₹442.66B 5.36B USD | 118.18 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹668.95 8.09 USD |
+0.06
|
₹416.11B 5.03B USD | ₹958.98K 11.6K USD | ₹658.70 7.97 USD | ₹673.30 8.15 USD | ₹416.11B 5.03B USD | 64.94 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.65 6.04 USD |
-0.72
|
₹399.72B 4.84B USD | ₹420.02K 5.08K USD | ₹496.90 6.01 USD | ₹501.85 6.07 USD | ₹399.72B 4.84B USD | 28.69 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.40 13.43 USD |
+0.03
|
₹380.34B 4.6B USD | ₹175.23K 2.12K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹380.34B 4.6B USD | 43.87 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.00 5.09 USD |
-0.8
|
₹357.85B 4.33B USD | ₹1.78M 21.58K USD | ₹416.00 5.03 USD | ₹422.55 5.11 USD | ₹357.85B 4.33B USD | 41.84 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹433.30 5.24 USD |
-1.08
|
₹284.97B 3.45B USD | ₹686.44K 8.3K USD | ₹432.10 5.23 USD | ₹438.85 5.31 USD | ₹284.97B 3.45B USD | 76.15 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.80 5.31 USD |
-0.3
|
₹277.58B 3.36B USD | ₹192.69K 2.33K USD | ₹434.25 5.25 USD | ₹442.00 5.35 USD | ₹277.58B 3.36B USD | 20.26 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,798.50 94.35 USD |
+0.25
|
₹275.04B 3.33B USD | ₹272.62K 3.3K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹275.04B 3.33B USD | 154.24 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,245.50 15.07 USD |
-0.42
|
₹220.74B 2.67B USD | ₹246.27K 2.98K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹220.74B 2.67B USD | 71.13 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹642.95 7.78 USD |
+1.07
|
₹185.99B 2.25B USD | ₹50.67K 612.96 USD | ₹626.60 7.58 USD | ₹643.60 7.79 USD | ₹185.99B 2.25B USD | 24.53 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.35 3.17 USD |
+0.25
|
₹168.93B 2.04B USD | ₹1.84M 22.23K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹168.93B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹698.00 8.44 USD |
-0.13
|
₹164.28B 1.99B USD | ₹101.07K 1.22K USD | ₹685.55 8.29 USD | ₹701.60 8.49 USD | ₹164.28B 1.99B USD | 46.22 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹681.60 8.25 USD |
-0.45
|
₹161.19B 1.95B USD | ₹154.20K 1.87K USD | ₹673.00 8.14 USD | ₹685.55 8.29 USD | ₹161.19B 1.95B USD | 73.76 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹541.45 6.55 USD |
+2.8
|
₹141.92B 1.72B USD | ₹370.15K 4.48K USD | ₹514.60 6.23 USD | ₹542.60 6.56 USD | ₹141.92B 1.72B USD | 34.26 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.57 1.37 USD |
+0.98
|
₹140.02B 1.69B USD | ₹1.10M 13.26K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹140.02B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,804.90 33.93 USD |
-0.18
|
₹134.70B 1.63B USD | ₹387.54K 4.69K USD | ₹2,785.10 33.7 USD | ₹2,874.40 34.78 USD | ₹134.70B 1.63B USD | 62.77 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.63 0.31 USD |
+0.55
|
₹130.60B 1.58B USD | ₹1.75M 21.17K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.60B 1.58B USD | 34.63 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹408.45 4.94 USD |
-0.45
|
₹117.75B 1.42B USD | ₹682.83K 8.26K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹117.75B 1.42B USD | 14.99 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹401.90 4.86 USD |
+1.83
|
₹100.05B 1.21B USD | ₹232.01K 2.81K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹100.05B 1.21B USD | 55.97 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
-1.6
|
₹95.45B 1.15B USD | ₹272.32M 3.29M USD | ₹9.70 0.12 USD | ₹10.09 0.12 USD | ₹95.45B 1.15B USD | 11.84 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.84 1.43 USD |
-0.48
|
₹93.31B 1.13B USD | ₹935.36K 11.32K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹93.31B 1.13B USD | 41.05 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.83 2.27 USD |
+1.89
|
₹92.72B 1.12B USD | ₹3.25M 39.38K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.72B 1.12B USD | 18.80 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.85 8.33 USD |
-0.27
|
₹88.54B 1.07B USD | ₹59.31K 717.55 USD | ₹681.90 8.25 USD | ₹691.25 8.36 USD | ₹88.54B 1.07B USD | 66.04 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹424.95 5.14 USD |
+3.01
|
₹84.16B 1.02B USD | ₹180.93K 2.19K USD | ₹408.00 4.94 USD | ₹429.05 5.19 USD | ₹84.16B 1.02B USD | 66.50 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.52 2.68 USD |
+0.58
|
₹80.77B 977.24M USD | ₹984.15K 11.91K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹80.77B 977.24M USD | 48.36 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.55 2.89 USD |
+0.42
|
₹76.41B 924.4M USD | ₹165.17K 2K USD | ₹234.01 2.83 USD | ₹239.11 2.89 USD | ₹76.41B 924.4M USD | 19.64 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.50 7.54 USD |
-0.6
|
₹75.99B 919.39M USD | ₹184.96K 2.24K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹75.99B 919.39M USD | 30.31 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.36 0.73 USD |
+0.57
|
₹73.44B 888.56M USD | ₹1.44M 17.43K USD | ₹59.12 0.72 USD | ₹60.43 0.73 USD | ₹73.44B 888.56M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.86 0.16 USD |
+2.23
|
₹63.85B 772.51M USD | ₹2.97M 35.98K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.85B 772.51M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹848.00 10.26 USD |
+1.83
|
₹62.14B 751.74M USD | ₹282.10K 3.41K USD | ₹816.10 9.87 USD | ₹859.00 10.39 USD | ₹62.14B 751.74M USD | 64.88 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹705.80 8.54 USD |
-1.53
|
₹60.54B 732.39M USD | ₹621.82K 7.52K USD | ₹703.05 8.51 USD | ₹723.70 8.76 USD | ₹60.54B 732.39M USD | 72.91 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.50 2.27 USD |
+2.66
|
₹60.33B 729.89M USD | ₹448.88K 5.43K USD | ₹172.20 2.08 USD | ₹188.37 2.28 USD | ₹60.33B 729.89M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹372.25 4.5 USD |
-1.52
|
₹56.04B 678.05M USD | ₹1.88M 22.79K USD | ₹365.75 4.42 USD | ₹387.60 4.69 USD | ₹56.04B 678.05M USD | 32.82 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.36 1.65 USD |
-0.15
|
₹54.54B 659.87M USD | ₹439.07K 5.31K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.54B 659.87M USD | 23.59 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.29 1.25 USD |
+0.3
|
₹48.81B 590.48M USD | ₹427.74K 5.17K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹48.81B 590.48M USD | 22.02 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.40 0.4 USD |
-0.51
|
₹46.12B 558M USD | ₹465.33K 5.63K USD | ₹33.01 0.4 USD | ₹33.57 0.41 USD | ₹46.12B 558M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.05 3.64 USD |
-0.64
|
₹42.77B 517.39M USD | ₹39.73K 480.68 USD | ₹300.05 3.63 USD | ₹303.00 3.67 USD | ₹42.77B 517.39M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹427.55 5.17 USD |
-0.33
|
₹41.44B 501.35M USD | ₹190.69K 2.31K USD | ₹423.55 5.12 USD | ₹438.95 5.31 USD | ₹41.44B 501.35M USD | 29.06 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹668.60 8.09 USD |
-0.58
|
₹40.34B 488.05M USD | ₹101.13K 1.22K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.34B 488.05M USD | 20.24 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.17 1.74 USD |
-0.5
|
₹39.99B 483.84M USD | ₹68.81K 832.43 USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹39.99B 483.84M USD | 50.76 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹248.95 3.01 USD |
+1.18
|
₹39.16B 473.78M USD | ₹163.17K 1.97K USD | ₹243.34 2.94 USD | ₹249.98 3.02 USD | ₹39.16B 473.78M USD | 20.60 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.04 1.84 USD |
-0.85
|
₹30.33B 366.97M USD | ₹353.22K 4.27K USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹30.33B 366.97M USD | 490.45 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.60 0.36 USD |
+0.78
|
₹29.68B 359.04M USD | ₹202.52K 2.45K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.68B 359.04M USD | 42.28 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹63.30 0.77 USD |
+1.69
|
₹28.11B 340.07M USD | ₹3.05M 36.9K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.11B 340.07M USD | 15.32 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.35 1.54 USD |
-0.32
|
₹26.30B 318.21M USD | ₹218.37K 2.64K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.30B 318.21M USD | 97.96 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.97 0.08 USD |
+1.01
|
₹25.35B 306.68M USD | ₹8.68M 104.98K USD | ₹6.71 0.08 USD | ₹7.04 0.09 USD | ₹25.35B 306.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.20 1.6 USD |
-0.99
|
₹23.61B 285.65M USD | ₹140.21K 1.7K USD | ₹131.51 1.59 USD | ₹136.69 1.65 USD | ₹23.61B 285.65M USD | 34.69 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹535.12K 6.47K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.41 0.39 USD |
+2.17
|
₹19.81B 239.61M USD | ₹5.15M 62.27K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.81B 239.61M USD | 70.45 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.11 1.59 USD |
-1.38
|
₹17.74B 214.59M USD | ₹415.29K 5.02K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.74B 214.59M USD | 35.05 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹336.50 4.07 USD |
-1.04
|
₹17.70B 214.12M USD | ₹101.74K 1.23K USD | ₹329.90 3.99 USD | ₹338.05 4.09 USD | ₹17.70B 214.12M USD | 30.64 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.54 0.78 USD |
-0.69
|
₹17.28B 209.08M USD | ₹289.51K 3.5K USD | ₹64.10 0.78 USD | ₹64.85 0.78 USD | ₹17.28B 209.08M USD | 20.23 | ₹3.19 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹228.99 2.77 USD |
+0.28
|
₹15.28B 184.87M USD | ₹1.02M 12.35K USD | ₹225.00 2.72 USD | ₹236.70 2.86 USD | ₹15.28B 184.87M USD | 7.55 | ₹30.32 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.15 3.26 USD |
-0.24
|
₹15.27B 184.68M USD | ₹48.10K 581.91 USD | ₹264.25 3.2 USD | ₹270.00 3.27 USD | ₹15.27B 184.68M USD | 14.21 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.50 5.74 USD |
-0.17
|
₹14.93B 180.69M USD | ₹57.71K 698.16 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.93B 180.69M USD | 123.24 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.00 1.79 USD |
+0.91
|
₹14.06B 170.08M USD | ₹62.79K 759.65 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.06B 170.08M USD | 27.40 | ₹5.40 0.07 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.16 2.07 USD |
+0.84
|
₹13.61B 164.72M USD | ₹109.22K 1.32K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.61B 164.72M USD | 18.78 | ₹9.11 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹486.90 5.89 USD |
-0.89
|
₹13.51B 163.47M USD | ₹41.73K 504.82 USD | ₹485.60 5.87 USD | ₹492.40 5.96 USD | ₹13.51B 163.47M USD | 31.96 | ₹15.23 0.18 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.22 1.43 USD |
-0.77
|
₹12.70B 153.61M USD | ₹68.90K 833.53 USD | ₹117.43 1.42 USD | ₹118.99 1.44 USD | ₹12.70B 153.61M USD | 51.62 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.08 1.3 USD |
+5.67
|
₹10.71B 129.55M USD | ₹1.98M 23.93K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.71B 129.55M USD | 26.63 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.02 0.53 USD |
-0.7
|
₹7.51B 90.9M USD | ₹247.08K 2.99K USD | ₹41.28 0.5 USD | ₹44.49 0.54 USD | ₹7.51B 90.9M USD | 51.78 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.24 0.39 USD |
+0.97
|
₹6.81B 82.4M USD | ₹146.03K 1.77K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.81B 82.4M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.03 0.19 USD |
-0.56
|
₹4.70B 56.9M USD | ₹314.80K 3.81K USD | ₹15.75 0.19 USD | ₹16.31 0.2 USD | ₹4.70B 56.9M USD | 72.86 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
-0.42
|
₹3.45B 41.68M USD | ₹362.50K 4.39K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹412.83M 4.99M USD | ₹339.08K 4.1K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,239.00 123.87 USD |
+0.82
|
₹2.86T 34.59B USD | ₹464.08K 5.61K USD | ₹10,030.50 121.35 USD | ₹10,361.00 125.35 USD | ₹2.86T 34.59B USD | 26.67 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,815.00 505.89 USD |
0
|
₹1.23T 14.92B USD | ₹8.61K 104.12 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.92B USD | 44.44 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,132.80 50 USD |
+1.17
|
₹645.97B 7.82B USD | ₹19.69K 238.24 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹645.97B 7.82B USD | 53.24 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,150.00 1598.8 USD |
-1.69
|
₹560.47B 6.78B USD | ₹2.34K 28.36 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹560.47B 6.78B USD | 23.07 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,130.00 485.51 USD |
+1.87
|
₹447.60B 5.42B USD | ₹19.90K 240.79 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹447.60B 5.42B USD | 58.54 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,242.10 27.13 USD |
-0.48
|
₹433.44B 5.24B USD | ₹22.43K 271.39 USD | ₹2,191.00 26.51 USD | ₹2,253.80 27.27 USD | ₹433.44B 5.24B USD | 34.91 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,700.00 32.67 USD |
+0.51
|
₹379.79B 4.59B USD | ₹50.80K 614.62 USD | ₹2,633.00 31.85 USD | ₹2,711.00 32.8 USD | ₹379.79B 4.59B USD | 39.88 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,071.90 12.97 USD |
+1.16
|
₹292.16B 3.53B USD | ₹10.23K 123.78 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.16B 3.53B USD | 71.22 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,329.50 112.87 USD |
+0.31
|
₹244.01B 2.95B USD | ₹10.89K 131.74 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹244.01B 2.95B USD | 57.97 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,006.00 217.84 USD |
-0.9
|
₹237.25B 2.87B USD | ₹37.61K 455.02 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹237.25B 2.87B USD | 19.58 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹927.30 11.22 USD |
+1.36
|
₹236.39B 2.86B USD | ₹69.32K 838.62 USD | ₹907.00 10.97 USD | ₹929.00 11.24 USD | ₹236.39B 2.86B USD | 67.14 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.00 4.08 USD |
+2.2
|
₹210.75B 2.55B USD | ₹142.04K 1.72K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.75B 2.55B USD | 33.49 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,304.40 39.98 USD |
+0.01
|
₹206.21B 2.49B USD | ₹162.61K 1.97K USD | ₹3,272.90 39.6 USD | ₹3,361.50 40.67 USD | ₹206.21B 2.49B USD | 63.70 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹960.60 11.62 USD |
+2.11
|
₹201.85B 2.44B USD | ₹36.51K 441.7 USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹201.85B 2.44B USD | 34.14 | ₹28.13 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,428.50 77.77 USD |
-1.71
|
₹199.81B 2.42B USD | ₹64.97K 786 USD | ₹6,384.00 77.24 USD | ₹6,534.50 79.06 USD | ₹199.81B 2.42B USD | 56.81 | ₹113.15 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹849.75 10.28 USD |
+1.19
|
₹186.09B 2.25B USD | ₹76.79K 929.06 USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹186.09B 2.25B USD | 28.82 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,210.30 50.94 USD |
+0.49
|
₹185.46B 2.24B USD | ₹16.42K 198.61 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹185.46B 2.24B USD | 33.60 | ₹125.27 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,859.40 46.69 USD |
-0.19
|
₹155.69B 1.88B USD | ₹63.58K 769.18 USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹155.69B 1.88B USD | 22.32 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹666.55 8.06 USD |
+0.77
|
₹101.85B 1.23B USD | ₹41.00K 496.04 USD | ₹651.05 7.88 USD | ₹671.05 8.12 USD | ₹101.85B 1.23B USD | 45.18 | ₹14.75 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,478.10 17.88 USD |
-0.87
|
₹100.74B 1.22B USD | ₹38.85K 470.06 USD | ₹1,461.20 17.68 USD | ₹1,492.90 18.06 USD | ₹100.74B 1.22B USD | 36.18 | ₹40.85 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹789.30 9.55 USD |
-0.74
|
₹100.18B 1.21B USD | ₹78.98K 955.47 USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.18B 1.21B USD | 34.10 | ₹23.14 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.75 8.2 USD |
-0.6
|
₹96.94B 1.17B USD | ₹39.17K 473.84 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.94B 1.17B USD | 21.06 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,052.10 24.83 USD |
+2.71
|
₹94.77B 1.15B USD | ₹49.31K 596.54 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹94.77B 1.15B USD | 34.12 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}