Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,686.00 165.58 USD |
-1.21
|
₹4.30T 52.06B USD | ₹297.12K 3.59K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.30T 52.06B USD | 29.31 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,604.10 55.7 USD |
+0.43
|
₹4.08T 49.41B USD | ₹494.83K 5.99K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.41B USD | 80.33 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,132.20 37.89 USD |
+0.09
|
₹3.76T 45.5B USD | ₹1.08M 13.07K USD | ₹3,082.00 37.29 USD | ₹3,158.50 38.21 USD | ₹3.76T 45.5B USD | 20.59 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,280.50 88.08 USD |
-1.15
|
₹2.00T 24.18B USD | ₹639.57K 7.74K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.18B USD | 36.20 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,659.80 44.28 USD |
+1.01
|
₹1.74T 21.04B USD | ₹336.71K 4.07K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.74T 21.04B USD | 57.72 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.10 35.12 USD |
+0.01
|
₹1.55T 18.73B USD | ₹670.22K 8.11K USD | ₹2,862.50 34.63 USD | ₹2,913.40 35.25 USD | ₹1.55T 18.73B USD | 90.10 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹737.50 8.92 USD |
-1.97
|
₹1.05T 12.7B USD | ₹2.65M 32.03K USD | ₹736.85 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.7B USD | 50.27 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,132.20 25.8 USD |
+0.72
|
₹1.02T 12.33B USD | ₹371.58K 4.5K USD | ₹2,096.30 25.36 USD | ₹2,143.50 25.93 USD | ₹1.02T 12.33B USD | 95.01 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,923.60 59.57 USD |
-0.52
|
₹985.18B 11.92B USD | ₹310.37K 3.75K USD | ₹4,871.00 58.93 USD | ₹4,950.00 59.89 USD | ₹985.18B 11.92B USD | 17.18 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.65 3.96 USD |
-0.74
|
₹938.35B 11.35B USD | ₹5.17M 62.55K USD | ₹327.35 3.96 USD | ₹332.15 4.02 USD | ₹938.35B 11.35B USD | 474.85 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹524.85 6.35 USD |
+10.23
|
₹542.03B 6.56B USD | ₹116.83M 1.41M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹542.03B 6.56B USD | 40.21 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,333.50 16.13 USD |
+3.64
|
₹441.23B 5.34B USD | ₹1.29M 15.65K USD | ₹1,273.40 15.41 USD | ₹1,343.90 16.26 USD | ₹441.23B 5.34B USD | 117.80 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹667.10 8.07 USD |
-0.22
|
₹414.96B 5.02B USD | ₹1.08M 13.1K USD | ₹658.70 7.97 USD | ₹673.30 8.15 USD | ₹414.96B 5.02B USD | 64.76 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.25 6.04 USD |
-0.79
|
₹399.40B 4.83B USD | ₹510.31K 6.17K USD | ₹496.90 6.01 USD | ₹501.85 6.07 USD | ₹399.40B 4.83B USD | 28.67 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.00 13.43 USD |
<0.01
|
₹380.20B 4.6B USD | ₹195.26K 2.36K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹380.20B 4.6B USD | 43.85 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹420.10 5.08 USD |
-1.01
|
₹357.09B 4.32B USD | ₹2.09M 25.34K USD | ₹416.00 5.03 USD | ₹422.55 5.11 USD | ₹357.09B 4.32B USD | 41.75 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹430.15 5.2 USD |
-1.8
|
₹282.90B 3.42B USD | ₹887.36K 10.74K USD | ₹430.10 5.2 USD | ₹438.85 5.31 USD | ₹282.90B 3.42B USD | 75.59 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.00 5.3 USD |
-0.48
|
₹277.07B 3.35B USD | ₹220.69K 2.67K USD | ₹434.25 5.25 USD | ₹442.00 5.35 USD | ₹277.07B 3.35B USD | 20.23 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,742.00 93.67 USD |
-0.48
|
₹273.04B 3.3B USD | ₹306.48K 3.71K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹273.04B 3.3B USD | 153.12 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,255.30 15.19 USD |
+0.36
|
₹222.48B 2.69B USD | ₹281.99K 3.41K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹222.48B 2.69B USD | 71.69 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹646.20 7.82 USD |
+1.58
|
₹186.93B 2.26B USD | ₹90.85K 1.1K USD | ₹626.60 7.58 USD | ₹648.70 7.85 USD | ₹186.93B 2.26B USD | 24.65 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹260.85 3.16 USD |
-0.32
|
₹167.97B 2.03B USD | ₹2.82M 34.09K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹167.97B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹703.45 8.51 USD |
+0.65
|
₹165.56B 2B USD | ₹127.49K 1.54K USD | ₹685.55 8.29 USD | ₹704.45 8.52 USD | ₹165.56B 2B USD | 46.58 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹695.00 8.41 USD |
+1.5
|
₹164.36B 1.99B USD | ₹590.26K 7.14K USD | ₹673.00 8.14 USD | ₹707.50 8.56 USD | ₹164.36B 1.99B USD | 75.21 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹545.65 6.6 USD |
+3.6
|
₹143.02B 1.73B USD | ₹540.63K 6.54K USD | ₹514.60 6.23 USD | ₹547.30 6.62 USD | ₹143.02B 1.73B USD | 34.53 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.72 1.36 USD |
+0.22
|
₹138.98B 1.68B USD | ₹1.25M 15.12K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹138.98B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,815.00 34.06 USD |
+0.18
|
₹135.18B 1.64B USD | ₹436.35K 5.28K USD | ₹2,785.10 33.7 USD | ₹2,874.40 34.78 USD | ₹135.18B 1.64B USD | 63.00 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.60 0.31 USD |
+0.43
|
₹130.45B 1.58B USD | ₹2.04M 24.72K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.45B 1.58B USD | 34.59 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.00 4.92 USD |
-0.8
|
₹117.33B 1.42B USD | ₹751.96K 9.1K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹117.33B 1.42B USD | 14.94 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹400.35 4.84 USD |
+1.43
|
₹99.66B 1.21B USD | ₹249.30K 3.02K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.66B 1.21B USD | 55.75 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
0
|
₹97.01B 1.17B USD | ₹356.83M 4.32M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.43 1.42 USD |
-0.83
|
₹92.99B 1.12B USD | ₹1.11M 13.38K USD | ₹116.41 1.41 USD | ₹118.20 1.43 USD | ₹92.99B 1.12B USD | 40.91 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹186.33 2.25 USD |
+1.07
|
₹91.98B 1.11B USD | ₹4.05M 48.99K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹91.98B 1.11B USD | 18.65 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹694.25 8.4 USD |
+0.51
|
₹89.23B 1.08B USD | ₹87.32K 1.06K USD | ₹681.90 8.25 USD | ₹695.90 8.42 USD | ₹89.23B 1.08B USD | 66.56 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹413.75 5.01 USD |
+0.29
|
₹81.94B 991.4M USD | ₹327.98K 3.97K USD | ₹408.00 4.94 USD | ₹429.05 5.19 USD | ₹81.94B 991.4M USD | 64.74 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.15 2.68 USD |
+0.42
|
₹80.64B 975.6M USD | ₹1.06M 12.82K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹80.64B 975.6M USD | 48.28 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.60 7.56 USD |
-0.42
|
₹76.13B 921.01M USD | ₹230.71K 2.79K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹76.13B 921.01M USD | 30.36 | ₹20.57 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.83 2.87 USD |
-0.31
|
₹75.86B 917.73M USD | ₹210.86K 2.55K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.86B 917.73M USD | 19.50 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.76 0.74 USD |
+1.23
|
₹73.93B 894.45M USD | ₹2.08M 25.14K USD | ₹59.12 0.72 USD | ₹60.80 0.74 USD | ₹73.93B 894.45M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.77 0.15 USD |
+1.51
|
₹63.41B 767.11M USD | ₹3.34M 40.41K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.41B 767.11M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹852.45 10.31 USD |
+2.37
|
₹62.46B 755.69M USD | ₹324.23K 3.92K USD | ₹816.10 9.87 USD | ₹859.00 10.39 USD | ₹62.46B 755.69M USD | 65.22 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹707.00 8.55 USD |
-1.37
|
₹60.64B 733.63M USD | ₹668.26K 8.08K USD | ₹703.05 8.51 USD | ₹723.70 8.76 USD | ₹60.64B 733.63M USD | 73.03 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.10 2.26 USD |
+2.44
|
₹60.20B 728.33M USD | ₹688.50K 8.33K USD | ₹172.20 2.08 USD | ₹189.24 2.29 USD | ₹60.20B 728.33M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹376.70 4.56 USD |
-0.34
|
₹56.71B 686.16M USD | ₹2.53M 30.55K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.71B 686.16M USD | 33.21 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.10 1.63 USD |
-1.07
|
₹54.04B 653.77M USD | ₹515.81K 6.24K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.04B 653.77M USD | 23.37 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.68 1.25 USD |
+0.68
|
₹48.99B 592.71M USD | ₹533.73K 6.46K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹48.99B 592.71M USD | 22.10 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.73 0.41 USD |
+0.48
|
₹46.58B 563.51M USD | ₹754.34K 9.13K USD | ₹33.01 0.4 USD | ₹33.98 0.41 USD | ₹46.58B 563.51M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.80 3.64 USD |
-0.73
|
₹42.73B 516.96M USD | ₹55.61K 672.73 USD | ₹300.00 3.63 USD | ₹303.00 3.67 USD | ₹42.73B 516.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.40 5.15 USD |
-0.83
|
₹41.23B 498.82M USD | ₹208.89K 2.53K USD | ₹423.55 5.12 USD | ₹438.95 5.31 USD | ₹41.23B 498.82M USD | 28.91 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹666.30 8.06 USD |
-0.92
|
₹40.20B 486.37M USD | ₹121.03K 1.46K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.20B 486.37M USD | 20.17 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.44 1.75 USD |
-0.32
|
₹40.07B 484.75M USD | ₹86.33K 1.04K USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹40.07B 484.75M USD | 50.85 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹249.28 3.02 USD |
+1.31
|
₹39.21B 474.4M USD | ₹188.86K 2.28K USD | ₹243.34 2.94 USD | ₹249.98 3.02 USD | ₹39.21B 474.4M USD | 20.63 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹151.51 1.83 USD |
-1.2
|
₹30.23B 365.69M USD | ₹406.18K 4.91K USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹30.23B 365.69M USD | 488.74 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.60 0.36 USD |
+0.78
|
₹29.68B 359.04M USD | ₹214.14K 2.59K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.68B 359.04M USD | 42.28 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.71 0.78 USD |
+3.94
|
₹28.74B 347.65M USD | ₹4.21M 50.93K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.74B 347.65M USD | 15.66 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.34 1.54 USD |
-0.33
|
₹26.30B 318.19M USD | ₹238.79K 2.89K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.30B 318.19M USD | 97.95 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.03 0.09 USD |
+1.88
|
₹25.57B 309.32M USD | ₹11.17M 135.08K USD | ₹6.71 0.08 USD | ₹7.05 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹134.33 1.63 USD |
+0.6
|
₹23.99B 290.25M USD | ₹179.68K 2.17K USD | ₹131.51 1.59 USD | ₹136.69 1.65 USD | ₹23.99B 290.25M USD | 35.25 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹539.98K 6.53K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.47 0.39 USD |
+2.36
|
₹19.84B 240.05M USD | ₹5.59M 67.67K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.84B 240.05M USD | 70.58 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.05 4.15 USD |
+0.88
|
₹18.04B 218.29M USD | ₹177.10K 2.14K USD | ₹329.90 3.99 USD | ₹344.25 4.16 USD | ₹18.04B 218.29M USD | 31.24 | ₹10.98 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.04 1.59 USD |
-1.43
|
₹17.73B 214.48M USD | ₹474.96K 5.75K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.73B 214.48M USD | 35.03 | ₹3.74 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.36 0.78 USD |
-0.97
|
₹17.23B 208.5M USD | ₹362.36K 4.38K USD | ₹64.10 0.78 USD | ₹64.85 0.78 USD | ₹17.23B 208.5M USD | 20.17 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.20 3.26 USD |
-0.22
|
₹15.27B 184.72M USD | ₹70.48K 852.74 USD | ₹264.25 3.2 USD | ₹271.25 3.28 USD | ₹15.27B 184.72M USD | 14.21 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹228.50 2.76 USD |
+0.07
|
₹15.25B 184.47M USD | ₹1.20M 14.55K USD | ₹225.00 2.72 USD | ₹236.70 2.86 USD | ₹15.25B 184.47M USD | 7.53 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.05 5.74 USD |
-0.26
|
₹14.92B 180.52M USD | ₹62.32K 753.97 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.92B 180.52M USD | 123.12 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.60 1.79 USD |
+0.64
|
₹14.02B 169.62M USD | ₹76.83K 929.49 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.02B 169.62M USD | 27.33 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹489.55 5.92 USD |
-0.35
|
₹13.59B 164.36M USD | ₹47.99K 580.64 USD | ₹485.60 5.87 USD | ₹492.40 5.96 USD | ₹13.59B 164.36M USD | 32.14 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.77 2.07 USD |
+0.61
|
₹13.58B 164.34M USD | ₹128.73K 1.56K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.58B 164.34M USD | 18.74 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.50 1.43 USD |
-0.54
|
₹12.73B 153.97M USD | ₹100.46K 1.22K USD | ₹117.43 1.42 USD | ₹118.99 1.44 USD | ₹12.73B 153.97M USD | 51.74 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.33 1.27 USD |
+3.95
|
₹10.53B 127.43M USD | ₹2.45M 29.63K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.53B 127.43M USD | 26.20 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.11 0.53 USD |
-0.49
|
₹7.53B 91.08M USD | ₹369.71K 4.47K USD | ₹41.28 0.5 USD | ₹44.50 0.54 USD | ₹7.53B 91.08M USD | 51.89 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.95 0.39 USD |
+0.06
|
₹6.75B 81.66M USD | ₹160.66K 1.94K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.75B 81.66M USD | 3.32 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.86 0.19 USD |
-1.61
|
₹4.65B 56.3M USD | ₹435.61K 5.27K USD | ₹15.72 0.19 USD | ₹16.31 0.2 USD | ₹4.65B 56.3M USD | 72.09 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
+0.83
|
₹3.49B 42.2M USD | ₹493.80K 5.97K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹412.83M 4.99M USD | ₹349.10K 4.22K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,267.50 124.22 USD |
+1.1
|
₹2.87T 34.69B USD | ₹578.74K 7K USD | ₹10,030.50 121.35 USD | ₹10,361.00 125.35 USD | ₹2.87T 34.69B USD | 26.74 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,790.00 505.59 USD |
-0.06
|
₹1.23T 14.91B USD | ₹9.73K 117.73 USD | ₹41,310.00 499.78 USD | ₹42,050.00 508.73 USD | ₹1.23T 14.91B USD | 44.41 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,130.20 49.97 USD |
+1.11
|
₹645.57B 7.81B USD | ₹37.06K 448.35 USD | ₹4,060.00 49.12 USD | ₹4,175.30 50.51 USD | ₹645.57B 7.81B USD | 53.21 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,925.00 1596.07 USD |
-1.86
|
₹559.51B 6.77B USD | ₹2.91K 35.17 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹559.51B 6.77B USD | 23.03 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,890.00 482.6 USD |
+1.26
|
₹444.93B 5.38B USD | ₹25.99K 314.42 USD | ₹39,300.00 475.46 USD | ₹40,360.00 488.29 USD | ₹444.93B 5.38B USD | 58.19 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,239.60 27.1 USD |
-0.59
|
₹432.95B 5.24B USD | ₹24.93K 301.56 USD | ₹2,191.00 26.51 USD | ₹2,253.80 27.27 USD | ₹432.95B 5.24B USD | 34.87 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,695.00 32.61 USD |
+0.32
|
₹379.09B 4.59B USD | ₹67.63K 818.23 USD | ₹2,633.00 31.85 USD | ₹2,711.00 32.8 USD | ₹379.09B 4.59B USD | 39.80 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,074.80 13 USD |
+1.43
|
₹292.95B 3.54B USD | ₹14.07K 170.16 USD | ₹1,050.00 12.7 USD | ₹1,078.30 13.05 USD | ₹292.95B 3.54B USD | 71.41 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,320.50 112.76 USD |
+0.21
|
₹243.77B 2.95B USD | ₹13.33K 161.32 USD | ₹9,222.50 111.58 USD | ₹9,420.00 113.97 USD | ₹243.77B 2.95B USD | 57.92 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,924.00 216.85 USD |
-1.35
|
₹236.17B 2.86B USD | ₹44.57K 539.2 USD | ₹17,807.00 215.44 USD | ₹18,141.00 219.48 USD | ₹236.17B 2.86B USD | 19.49 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹925.25 11.19 USD |
+1.13
|
₹235.87B 2.85B USD | ₹106.76K 1.29K USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹235.87B 2.85B USD | 66.99 | ₹13.81 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹337.00 4.08 USD |
+2.2
|
₹210.75B 2.55B USD | ₹163.70K 1.98K USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹210.75B 2.55B USD | 33.49 | ₹10.06 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,287.00 39.77 USD |
-0.51
|
₹205.12B 2.48B USD | ₹187.93K 2.27K USD | ₹3,272.90 39.6 USD | ₹3,361.50 40.67 USD | ₹205.12B 2.48B USD | 63.36 | ₹51.87 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹956.85 11.58 USD |
+1.71
|
₹201.06B 2.43B USD | ₹47.41K 573.56 USD | ₹938.40 11.35 USD | ₹963.60 11.66 USD | ₹201.06B 2.43B USD | 34.01 | ₹28.13 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,414.50 77.6 USD |
-1.93
|
₹199.38B 2.41B USD | ₹70.73K 855.76 USD | ₹6,384.00 77.24 USD | ₹6,534.50 79.06 USD | ₹199.38B 2.41B USD | 56.69 | ₹113.15 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹849.10 10.27 USD |
+1.11
|
₹185.95B 2.25B USD | ₹86.19K 1.04K USD | ₹826.00 9.99 USD | ₹853.00 10.32 USD | ₹185.95B 2.25B USD | 28.80 | ₹29.48 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,209.90 50.93 USD |
+0.48
|
₹185.45B 2.24B USD | ₹24.14K 292.03 USD | ₹4,125.10 49.91 USD | ₹4,243.90 51.34 USD | ₹185.45B 2.24B USD | 33.60 | ₹125.27 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,863.50 46.74 USD |
-0.08
|
₹155.86B 1.89B USD | ₹81.77K 989.22 USD | ₹3,800.50 45.98 USD | ₹3,904.30 47.24 USD | ₹155.86B 1.89B USD | 22.35 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹665.25 8.05 USD |
+0.57
|
₹101.65B 1.23B USD | ₹56.73K 686.3 USD | ₹651.05 7.88 USD | ₹673.00 8.14 USD | ₹101.65B 1.23B USD | 45.10 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹789.85 9.56 USD |
-0.67
|
₹100.25B 1.21B USD | ₹121.56K 1.47K USD | ₹785.00 9.5 USD | ₹797.05 9.64 USD | ₹100.25B 1.21B USD | 34.13 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,451.00 17.55 USD |
-2.68
|
₹98.90B 1.2B USD | ₹61.74K 746.98 USD | ₹1,450.00 17.54 USD | ₹1,492.90 18.06 USD | ₹98.90B 1.2B USD | 35.52 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹674.50 8.16 USD |
-1.08
|
₹96.48B 1.17B USD | ₹51.11K 618.38 USD | ₹665.20 8.05 USD | ₹680.00 8.23 USD | ₹96.48B 1.17B USD | 20.96 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,028.10 24.54 USD |
+1.51
|
₹93.67B 1.13B USD | ₹57.36K 693.98 USD | ₹1,972.50 23.86 USD | ₹2,073.30 25.08 USD | ₹93.67B 1.13B USD | 33.72 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}