Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,631.00 164.91 USD |
-1.61
|
₹4.29T 51.85B USD | ₹13.69K 165.61 USD | ₹13,558.00 164.03 USD | ₹13,707.00 165.83 USD | ₹4.29T 51.85B USD | 29.19 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,537.00 54.89 USD |
-1.03
|
₹4.02T 48.69B USD | ₹18.75K 226.86 USD | ₹4,524.40 54.74 USD | ₹4,578.00 55.39 USD | ₹4.02T 48.69B USD | 79.16 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,087.90 37.36 USD |
-1.33
|
₹3.71T 44.86B USD | ₹41.69K 504.42 USD | ₹3,082.00 37.29 USD | ₹3,097.40 37.47 USD | ₹3.71T 44.86B USD | 20.30 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,281.50 88.09 USD |
-1.14
|
₹2.00T 24.18B USD | ₹11.70K 141.53 USD | ₹7,278.00 88.05 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.18B USD | 36.21 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,587.30 43.4 USD |
-0.99
|
₹1.70T 20.62B USD | ₹8.73K 105.57 USD | ₹3,572.80 43.22 USD | ₹3,599.80 43.55 USD | ₹1.70T 20.62B USD | 56.58 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,875.90 34.79 USD |
-0.93
|
₹1.53T 18.55B USD | ₹23.65K 286.09 USD | ₹2,869.90 34.72 USD | ₹2,884.00 34.89 USD | ₹1.53T 18.55B USD | 89.25 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹740.55 8.96 USD |
-1.56
|
₹1.05T 12.75B USD | ₹99.52K 1.2K USD | ₹737.30 8.92 USD | ₹750.00 9.07 USD | ₹1.05T 12.75B USD | 50.48 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,105.80 25.48 USD |
-0.53
|
₹1.01T 12.18B USD | ₹7.62K 92.2 USD | ₹2,099.60 25.4 USD | ₹2,108.00 25.5 USD | ₹1.01T 12.18B USD | 93.84 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,903.50 59.32 USD |
-0.92
|
₹981.16B 11.87B USD | ₹10.44K 126.27 USD | ₹4,877.60 59.01 USD | ₹4,917.60 59.49 USD | ₹981.16B 11.87B USD | 17.11 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.65 3.96 USD |
-0.74
|
₹938.35B 11.35B USD | ₹33.19K 401.54 USD | ₹327.65 3.96 USD | ₹329.10 3.98 USD | ₹938.35B 11.35B USD | 474.85 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹470.50 5.69 USD |
+6.21
|
₹485.90B 5.88B USD | ₹115.49M 1.4M USD | ₹470.50 5.69 USD | ₹470.50 5.69 USD | ₹485.90B 5.88B USD | 36.05 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.73
|
₹422.64B 5.11B USD | ₹7.83K 94.75 USD | ₹1,273.40 15.41 USD | ₹1,285.60 15.55 USD | ₹422.64B 5.11B USD | 112.83 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹661.10 8 USD |
-1.11
|
₹411.23B 4.98B USD | ₹12.72K 153.94 USD | ₹660.60 7.99 USD | ₹667.85 8.08 USD | ₹411.23B 4.98B USD | 64.18 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.35 6.04 USD |
-0.77
|
₹399.48B 4.83B USD | ₹16.26K 196.77 USD | ₹499.00 6.04 USD | ₹500.85 6.06 USD | ₹399.48B 4.83B USD | 28.68 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,094.20 13.24 USD |
-1.43
|
₹374.79B 4.53B USD | ₹7.80K 94.34 USD | ₹1,092.30 13.22 USD | ₹1,110.10 13.43 USD | ₹374.79B 4.53B USD | 43.23 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹418.05 5.06 USD |
-1.5
|
₹355.34B 4.3B USD | ₹29.04K 351.38 USD | ₹417.30 5.05 USD | ₹421.95 5.1 USD | ₹355.34B 4.3B USD | 41.55 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹432.70 5.23 USD |
-1.22
|
₹284.58B 3.44B USD | ₹38.43K 464.96 USD | ₹432.70 5.23 USD | ₹434.10 5.25 USD | ₹284.58B 3.44B USD | 76.04 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹436.05 5.28 USD |
-0.92
|
₹275.84B 3.34B USD | ₹19.21K 232.4 USD | ₹434.25 5.25 USD | ₹436.95 5.29 USD | ₹275.84B 3.34B USD | 20.14 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,762.50 93.91 USD |
-0.21
|
₹273.77B 3.31B USD | ₹11.20K 135.48 USD | ₹7,740.00 93.64 USD | ₹7,790.00 94.25 USD | ₹273.77B 3.31B USD | 153.53 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,239.40 14.99 USD |
-0.91
|
₹219.66B 2.66B USD | ₹4.78K 57.81 USD | ₹1,228.10 14.86 USD | ₹1,241.10 15.02 USD | ₹219.66B 2.66B USD | 70.78 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.95 7.68 USD |
-0.19
|
₹183.68B 2.22B USD | ₹4.23K 51.14 USD | ₹628.00 7.6 USD | ₹634.95 7.68 USD | ₹183.68B 2.22B USD | 24.22 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.20 3.16 USD |
-0.19
|
₹168.19B 2.03B USD | ₹36.77K 444.89 USD | ₹259.00 3.13 USD | ₹261.75 3.17 USD | ₹168.19B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹689.30 8.34 USD |
-1.37
|
₹162.23B 1.96B USD | ₹10.61K 128.3 USD | ₹687.15 8.31 USD | ₹699.85 8.47 USD | ₹162.23B 1.96B USD | 45.64 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹673.95 8.15 USD |
-1.57
|
₹159.39B 1.93B USD | ₹11.71K 141.62 USD | ₹673.00 8.14 USD | ₹679.00 8.21 USD | ₹159.39B 1.93B USD | 72.93 | ₹9.24 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.74 1.35 USD |
-0.65
|
₹137.77B 1.67B USD | ₹6.93K 83.85 USD | ₹111.60 1.35 USD | ₹111.98 1.35 USD | ₹137.77B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹522.50 6.32 USD |
-0.8
|
₹136.95B 1.66B USD | ₹39.55K 478.5 USD | ₹514.60 6.23 USD | ₹524.50 6.35 USD | ₹136.95B 1.66B USD | 33.06 | ₹15.80 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,846.60 34.44 USD |
+1.31
|
₹136.70B 1.65B USD | ₹70.35K 851.09 USD | ₹2,831.00 34.25 USD | ₹2,874.40 34.78 USD | ₹136.70B 1.65B USD | 63.71 | ₹44.68 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.27 0.31 USD |
-0.86
|
₹128.77B 1.56B USD | ₹86.49K 1.05K USD | ₹25.27 0.31 USD | ₹25.33 0.31 USD | ₹128.77B 1.56B USD | 34.14 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹408.45 4.94 USD |
-0.45
|
₹117.75B 1.42B USD | ₹99.37K 1.2K USD | ₹401.85 4.86 USD | ₹409.05 4.95 USD | ₹117.75B 1.42B USD | 14.99 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹391.40 4.74 USD |
-0.84
|
₹97.43B 1.18B USD | ₹8.20K 99.22 USD | ₹390.30 4.72 USD | ₹394.85 4.78 USD | ₹97.43B 1.18B USD | 54.51 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.99 0.12 USD |
+1.63
|
₹97.01B 1.17B USD | ₹399.78M 4.84M USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹97.01B 1.17B USD | 12.03 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.61 1.41 USD |
-1.51
|
₹92.34B 1.12B USD | ₹34.68K 419.51 USD | ₹116.61 1.41 USD | ₹117.95 1.43 USD | ₹92.34B 1.12B USD | 40.63 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.86 2.21 USD |
-0.81
|
₹90.27B 1.09B USD | ₹48.05K 581.37 USD | ₹181.31 2.19 USD | ₹183.40 2.22 USD | ₹90.27B 1.09B USD | 18.30 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹684.40 8.28 USD |
-0.91
|
₹87.96B 1.06B USD | ₹4.36K 52.71 USD | ₹681.90 8.25 USD | ₹690.00 8.35 USD | ₹87.96B 1.06B USD | 65.61 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹408.00 4.94 USD |
-1.1
|
₹80.81B 977.62M USD | ₹3.45K 41.72 USD | ₹408.00 4.94 USD | ₹412.55 4.99 USD | ₹80.81B 977.62M USD | 63.84 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹216.11 2.61 USD |
-1.87
|
₹78.80B 953.37M USD | ₹14.05K 170.01 USD | ₹216.03 2.61 USD | ₹219.60 2.66 USD | ₹78.80B 953.37M USD | 47.18 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹235.24 2.85 USD |
-0.98
|
₹75.35B 911.57M USD | ₹8.81K 106.61 USD | ₹234.03 2.83 USD | ₹236.30 2.86 USD | ₹75.35B 911.57M USD | 19.37 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹617.00 7.46 USD |
-1.64
|
₹75.20B 909.81M USD | ₹11.65K 140.98 USD | ₹611.20 7.39 USD | ₹617.00 7.46 USD | ₹75.20B 909.81M USD | 29.99 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.31 0.72 USD |
-1.18
|
₹72.17B 873.1M USD | ₹18.03K 218.16 USD | ₹59.31 0.72 USD | ₹59.59 0.72 USD | ₹72.17B 873.1M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.51 0.15 USD |
-0.55
|
₹62.12B 751.49M USD | ₹30.40K 367.8 USD | ₹12.51 0.15 USD | ₹12.55 0.15 USD | ₹62.12B 751.49M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹714.35 8.64 USD |
-0.34
|
₹61.27B 741.26M USD | ₹77.49K 937.51 USD | ₹703.50 8.51 USD | ₹723.70 8.76 USD | ₹61.27B 741.26M USD | 73.79 | ₹9.68 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹824.90 9.98 USD |
-0.94
|
₹60.44B 731.26M USD | ₹14.40K 174.26 USD | ₹816.10 9.87 USD | ₹826.70 10 USD | ₹60.44B 731.26M USD | 63.11 | ₹13.07 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹385.95 4.67 USD |
+2.1
|
₹58.11B 703M USD | ₹292.32K 3.54K USD | ₹368.60 4.46 USD | ₹385.95 4.67 USD | ₹58.11B 703M USD | 34.03 | ₹11.34 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹179.52 2.17 USD |
-1.71
|
₹57.76B 698.82M USD | ₹7.11K 86.01 USD | ₹178.25 2.16 USD | ₹181.49 2.2 USD | ₹57.76B 698.82M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹134.80 1.63 USD |
-1.29
|
₹53.92B 652.32M USD | ₹21.52K 260.31 USD | ₹134.39 1.63 USD | ₹135.60 1.64 USD | ₹53.92B 652.32M USD | 23.32 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.22 1.24 USD |
-0.74
|
₹48.30B 584.37M USD | ₹7.30K 88.32 USD | ₹101.61 1.23 USD | ₹102.96 1.25 USD | ₹48.30B 584.37M USD | 21.79 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.06 0.4 USD |
-1.52
|
₹45.65B 552.31M USD | ₹27.81K 336.47 USD | ₹33.06 0.4 USD | ₹33.49 0.41 USD | ₹45.65B 552.31M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.00 3.64 USD |
-0.66
|
₹42.76B 517.3M USD | ₹1.64K 19.88 USD | ₹300.95 3.64 USD | ₹302.55 3.66 USD | ₹42.76B 517.3M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.05 5.26 USD |
+1.43
|
₹42.17B 510.14M USD | ₹17.56K 212.42 USD | ₹426.15 5.16 USD | ₹435.05 5.26 USD | ₹42.17B 510.14M USD | 29.57 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.30 8.05 USD |
-1.07
|
₹40.14B 485.64M USD | ₹13.01K 157.34 USD | ₹652.00 7.89 USD | ₹670.05 8.11 USD | ₹40.14B 485.64M USD | 20.14 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹142.45 1.72 USD |
-1.69
|
₹39.52B 478.07M USD | ₹2.11K 25.52 USD | ₹142.03 1.72 USD | ₹143.99 1.74 USD | ₹39.52B 478.07M USD | 50.15 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹245.27 2.97 USD |
-0.32
|
₹38.58B 466.77M USD | ₹5.99K 72.44 USD | ₹243.34 2.94 USD | ₹245.90 2.97 USD | ₹38.58B 466.77M USD | 20.30 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹151.00 1.83 USD |
-1.53
|
₹30.12B 364.46M USD | ₹12.65K 153.01 USD | ₹151.00 1.83 USD | ₹152.67 1.85 USD | ₹30.12B 364.46M USD | 487.09 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.65 0.36 USD |
+3.45
|
₹29.73B 359.65M USD | ₹274.43K 3.32K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.73B 359.65M USD | 42.35 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.33 0.75 USD |
+0.13
|
₹27.68B 334.86M USD | ₹113.49K 1.37K USD | ₹61.96 0.75 USD | ₹62.74 0.76 USD | ₹27.68B 334.86M USD | 15.09 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.98 1.52 USD |
-1.4
|
₹26.02B 314.79M USD | ₹4.32K 52.2 USD | ₹125.44 1.52 USD | ₹126.65 1.53 USD | ₹26.02B 314.79M USD | 96.90 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹25.58M 309.45K USD | ₹6.71 0.08 USD | ₹6.71 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.90 1.61 USD |
-0.47
|
₹23.74B 287.16M USD | ₹15.94K 192.79 USD | ₹131.99 1.6 USD | ₹133.00 1.61 USD | ₹23.74B 287.16M USD | 34.88 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.48 2.27 USD |
-0.15
|
₹20.29B 245.53M USD | ₹14.93K 180.63 USD | ₹186.75 2.26 USD | ₹189.89 2.3 USD | ₹20.29B 245.53M USD | 14.53 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.85 0.39 USD |
+0.41
|
₹19.46B 235.47M USD | ₹45.67K 552.58 USD | ₹31.72 0.38 USD | ₹32.02 0.39 USD | ₹19.46B 235.47M USD | 69.23 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.16 1.59 USD |
-1.34
|
₹17.74B 214.67M USD | ₹12.53K 151.63 USD | ₹131.10 1.59 USD | ₹132.49 1.6 USD | ₹17.74B 214.67M USD | 35.06 | ₹3.74 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹332.80 4.03 USD |
-2.13
|
₹17.50B 211.77M USD | ₹16.12K 195 USD | ₹331.35 4.01 USD | ₹338.05 4.09 USD | ₹17.50B 211.77M USD | 30.30 | ₹10.98 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.50 0.78 USD |
-0.75
|
₹17.27B 208.95M USD | ₹13.42K 162.4 USD | ₹64.50 0.78 USD | ₹64.70 0.78 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹230.79 2.79 USD |
+1.07
|
₹15.40B 186.32M USD | ₹52.63K 636.72 USD | ₹225.55 2.73 USD | ₹231.30 2.8 USD | ₹15.40B 186.32M USD | 7.61 | ₹30.32 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.20 3.22 USD |
-1.33
|
₹15.10B 182.66M USD | ₹5.80K 70.13 USD | ₹264.70 3.2 USD | ₹267.20 3.23 USD | ₹15.10B 182.66M USD | 14.05 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.85 5.71 USD |
-0.73
|
₹14.85B 179.68M USD | ₹2.75K 33.25 USD | ₹469.90 5.69 USD | ₹475.30 5.75 USD | ₹14.85B 179.68M USD | 122.55 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.85 1.75 USD |
-1.24
|
₹13.76B 166.46M USD | ₹2.65K 32.05 USD | ₹144.27 1.75 USD | ₹145.94 1.77 USD | ₹13.76B 166.46M USD | 26.82 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹487.85 5.9 USD |
-0.69
|
₹13.54B 163.79M USD | ₹1.63K 19.67 USD | ₹485.65 5.88 USD | ₹489.70 5.92 USD | ₹13.54B 163.79M USD | 32.03 | ₹15.23 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.60 2.03 USD |
-1.26
|
₹13.33B 161.29M USD | ₹3.70K 44.79 USD | ₹166.50 2.01 USD | ₹169.50 2.05 USD | ₹13.33B 161.29M USD | 18.39 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.68 1.44 USD |
-0.39
|
₹12.75B 154.2M USD | ₹745.00 9.01 USD | ₹117.43 1.42 USD | ₹118.79 1.44 USD | ₹12.75B 154.2M USD | 51.82 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.44 1.22 USD |
-0.88
|
₹10.04B 121.52M USD | ₹17.02K 205.89 USD | ₹99.01 1.2 USD | ₹100.83 1.22 USD | ₹10.04B 121.52M USD | 24.98 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹42.87 0.52 USD |
-3.28
|
₹7.32B 88.52M USD | ₹22.01K 266.26 USD | ₹42.54 0.51 USD | ₹43.95 0.53 USD | ₹7.32B 88.52M USD | 50.43 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.20 0.39 USD |
+0.5
|
₹6.80B 82.3M USD | ₹360.70K 4.36K USD | ₹31.56 0.38 USD | ₹32.75 0.4 USD | ₹6.80B 82.3M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.05 0.19 USD |
-0.44
|
₹4.71B 56.98M USD | ₹16.13K 195.1 USD | ₹15.90 0.19 USD | ₹16.05 0.19 USD | ₹4.71B 56.98M USD | 72.95 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹3.46B 41.85M USD | ₹35.15K 425.2 USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹412.83M 4.99M USD | ₹15.68K 189.73 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹412.83M 4.99M USD | 18.60 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,088.00 122.05 USD |
-0.67
|
₹2.82T 34.08B USD | ₹6.30K 76.2 USD | ₹10,030.50 121.35 USD | ₹10,098.50 122.18 USD | ₹2.82T 34.08B USD | 26.27 | ₹383.90 4.64 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,390.00 500.75 USD |
-1.02
|
₹1.22T 14.77B USD | ₹847.00 10.25 USD | ₹41,310.00 499.78 USD | ₹41,700.00 504.5 USD | ₹1.22T 14.77B USD | 43.99 | ₹940.84 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,096.00 49.55 USD |
+0.27
|
₹640.22B 7.75B USD | ₹718.00 8.69 USD | ₹4,063.00 49.16 USD | ₹4,099.90 49.6 USD | ₹640.22B 7.75B USD | 52.76 | ₹77.62 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹132,105.00 1598.25 USD |
-1.73
|
₹560.28B 6.78B USD | ₹560.00 6.78 USD | ₹131,620.00 1592.38 USD | ₹133,000.00 1609.08 USD | ₹560.28B 6.78B USD | 23.06 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,625.00 479.4 USD |
+0.58
|
₹441.97B 5.35B USD | ₹1.63K 19.7 USD | ₹39,300.00 475.46 USD | ₹39,745.00 480.85 USD | ₹441.97B 5.35B USD | 57.80 | ₹685.47 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,230.90 26.99 USD |
-0.98
|
₹431.27B 5.22B USD | ₹7.87K 95.18 USD | ₹2,203.00 26.65 USD | ₹2,233.10 27.02 USD | ₹431.27B 5.22B USD | 34.74 | ₹64.21 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,656.30 32.14 USD |
-1.12
|
₹373.64B 4.52B USD | ₹5.58K 67.45 USD | ₹2,633.00 31.85 USD | ₹2,670.80 32.31 USD | ₹373.64B 4.52B USD | 39.23 | ₹67.70 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,059.90 12.82 USD |
+0.03
|
₹288.89B 3.5B USD | ₹1.18K 14.28 USD | ₹1,050.00 12.7 USD | ₹1,064.30 12.88 USD | ₹288.89B 3.5B USD | 70.42 | ₹15.05 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,284.00 112.32 USD |
-0.18
|
₹242.82B 2.94B USD | ₹665.00 8.05 USD | ₹9,222.50 111.58 USD | ₹9,306.00 112.59 USD | ₹242.82B 2.94B USD | 57.69 | ₹160.91 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,908.00 216.66 USD |
-1.44
|
₹235.96B 2.85B USD | ₹3.15K 38.07 USD | ₹17,807.00 215.44 USD | ₹18,018.00 217.99 USD | ₹235.96B 2.85B USD | 19.47 | ₹919.40 11.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹911.45 11.03 USD |
-0.38
|
₹232.35B 2.81B USD | ₹2.69K 32.52 USD | ₹909.70 11.01 USD | ₹917.70 11.1 USD | ₹232.35B 2.81B USD | 65.99 | ₹13.81 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,307.60 40.02 USD |
+0.11
|
₹206.41B 2.5B USD | ₹9.02K 109.15 USD | ₹3,272.90 39.6 USD | ₹3,315.00 40.11 USD | ₹206.41B 2.5B USD | 63.76 | ₹51.87 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.60 3.99 USD |
-0.05
|
₹206.12B 2.49B USD | ₹17.27K 208.88 USD | ₹326.00 3.94 USD | ₹329.60 3.99 USD | ₹206.12B 2.49B USD | 32.76 | ₹10.06 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,503.50 78.68 USD |
-0.57
|
₹202.14B 2.45B USD | ₹3.77K 45.6 USD | ₹6,484.50 78.45 USD | ₹6,527.50 78.97 USD | ₹202.14B 2.45B USD | 57.47 | ₹113.15 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹945.95 11.44 USD |
+0.55
|
₹198.77B 2.4B USD | ₹1.42K 17.17 USD | ₹938.40 11.35 USD | ₹946.30 11.45 USD | ₹198.77B 2.4B USD | 33.62 | ₹28.13 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,138.90 50.07 USD |
-1.21
|
₹182.32B 2.21B USD | ₹1.09K 13.24 USD | ₹4,125.10 49.91 USD | ₹4,171.50 50.47 USD | ₹182.32B 2.21B USD | 33.03 | ₹125.27 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹830.50 10.05 USD |
-1.1
|
₹181.87B 2.2B USD | ₹1.89K 22.82 USD | ₹827.85 10.02 USD | ₹835.30 10.11 USD | ₹181.87B 2.2B USD | 28.17 | ₹29.48 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,838.80 46.44 USD |
-0.72
|
₹154.86B 1.87B USD | ₹6.17K 74.65 USD | ₹3,800.50 45.98 USD | ₹3,857.80 46.67 USD | ₹154.86B 1.87B USD | 22.21 | ₹172.84 2.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹658.90 7.97 USD |
-0.39
|
₹100.68B 1.22B USD | ₹1.51K 18.27 USD | ₹651.05 7.88 USD | ₹660.00 7.98 USD | ₹100.68B 1.22B USD | 44.67 | ₹14.75 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.00 9.58 USD |
-0.4
|
₹100.52B 1.22B USD | ₹2.94K 35.57 USD | ₹785.00 9.5 USD | ₹794.95 9.62 USD | ₹100.52B 1.22B USD | 34.22 | ₹23.14 0.28 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,472.20 17.81 USD |
-1.26
|
₹100.34B 1.21B USD | ₹4.10K 49.65 USD | ₹1,461.20 17.68 USD | ₹1,485.00 17.97 USD | ₹100.34B 1.21B USD | 36.03 | ₹40.85 0.49 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹678.15 8.2 USD |
-0.54
|
₹97.00B 1.17B USD | ₹9.34K 112.94 USD | ₹665.60 8.05 USD | ₹678.15 8.2 USD | ₹97.00B 1.17B USD | 21.07 | ₹32.18 0.39 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,988.80 24.06 USD |
-0.46
|
₹91.85B 1.11B USD | ₹1.48K 17.95 USD | ₹1,972.50 23.86 USD | ₹1,992.30 24.1 USD | ₹91.85B 1.11B USD | 33.06 | ₹60.14 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}