Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,858.00 167.66 USD |
+0.95
|
₹4.36T 52.71B USD | ₹270.71K 3.28K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.36T 52.71B USD | 30.13 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,585.20 55.47 USD |
+0.65
|
₹4.07T 49.21B USD | ₹456.04K 5.52K USD | ₹4,560.70 55.18 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.21B USD | 80.51 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.00 37.83 USD |
+1.35
|
₹3.75T 45.43B USD | ₹1.54M 18.68K USD | ₹3,105.20 37.57 USD | ₹3,135.00 37.93 USD | ₹3.75T 45.43B USD | 20.52 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,366.00 89.12 USD |
+0.07
|
₹2.02T 24.46B USD | ₹422.29K 5.11K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.63 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,621.10 43.81 USD |
-0.14
|
₹1.72T 20.82B USD | ₹258.46K 3.13K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.82B USD | 56.85 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,903.80 35.13 USD |
-0.01
|
₹1.55T 18.73B USD | ₹830.02K 10.04K USD | ₹2,896.80 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.73B USD | 90.88 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹751.90 9.1 USD |
+2.8
|
₹1.07T 12.95B USD | ₹2.41M 29.14K USD | ₹731.60 8.85 USD | ₹752.90 9.11 USD | ₹1.07T 12.95B USD | 51.25 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,117.40 25.62 USD |
-0.62
|
₹1.01T 12.25B USD | ₹425.32K 5.15K USD | ₹2,108.10 25.5 USD | ₹2,159.90 26.13 USD | ₹1.01T 12.25B USD | 92.86 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,945.70 59.83 USD |
+0.96
|
₹989.60B 11.97B USD | ₹530.59K 6.42K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹989.60B 11.97B USD | 17.22 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.50 3.99 USD |
+1.68
|
₹943.63B 11.42B USD | ₹8.52M 103.03K USD | ₹324.65 3.93 USD | ₹330.00 3.99 USD | ₹943.63B 11.42B USD | 470.71 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹474.25 5.74 USD |
+7.05
|
₹489.78B 5.93B USD | ₹105.90M 1.28M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹489.78B 5.93B USD | 30.67 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,282.20 15.51 USD |
+1.01
|
₹424.26B 5.13B USD | ₹350.76K 4.24K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹424.26B 5.13B USD | 111.01 | ₹11.55 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹666.20 8.06 USD |
-0.68
|
₹414.40B 5.01B USD | ₹998.26K 12.08K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹414.40B 5.01B USD | 64.49 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹504.20 6.1 USD |
+1.55
|
₹403.36B 4.88B USD | ₹799.56K 9.67K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹403.36B 4.88B USD | 28.97 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,114.20 13.48 USD |
-0.08
|
₹381.64B 4.62B USD | ₹146.63K 1.77K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹381.64B 4.62B USD | 43.95 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹426.20 5.16 USD |
+0.24
|
₹362.27B 4.38B USD | ₹3.01M 36.45K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹362.27B 4.38B USD | 41.94 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.85 5.31 USD |
+2.21
|
₹288.62B 3.49B USD | ₹1.69M 20.4K USD | ₹431.65 5.22 USD | ₹440.90 5.33 USD | ₹288.62B 3.49B USD | 77.39 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.85 5.32 USD |
+0.05
|
₹278.24B 3.37B USD | ₹388.80K 4.7K USD | ₹439.20 5.31 USD | ₹446.25 5.4 USD | ₹278.24B 3.37B USD | 20.29 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,791.00 94.26 USD |
+2.51
|
₹274.77B 3.32B USD | ₹274.54K 3.32K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.77B 3.32B USD | 150.75 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,248.80 15.11 USD |
-0.42
|
₹221.32B 2.68B USD | ₹141.99K 1.72K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.32B 2.68B USD | 69.64 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.00 7.71 USD |
+0.57
|
₹184.27B 2.23B USD | ₹92.10K 1.11K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.27B 2.23B USD | 23.94 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.10 3.17 USD |
+1.2
|
₹168.77B 2.04B USD | ₹1.64M 19.87K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.77B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.75 8.44 USD |
-1.09
|
₹164.22B 1.99B USD | ₹267.69K 3.24K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.22B 1.99B USD | 46.20 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹684.70 8.28 USD |
+2.2
|
₹161.93B 1.96B USD | ₹582.32K 7.05K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹161.93B 1.96B USD | 72.99 | ₹9.38 0.11 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.44 1.36 USD |
+0.56
|
₹138.63B 1.68B USD | ₹1.63M 19.69K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹138.63B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹527.35 6.38 USD |
-1.08
|
₹138.23B 1.67B USD | ₹474.75K 5.74K USD | ₹525.10 6.35 USD | ₹541.80 6.55 USD | ₹138.23B 1.67B USD | 33.46 | ₹15.76 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,796.00 33.83 USD |
+2.23
|
₹134.27B 1.62B USD | ₹395.12K 4.78K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.27B 1.62B USD | 63.48 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.53 0.31 USD |
+0.67
|
₹130.09B 1.57B USD | ₹2.18M 26.34K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.09B 1.57B USD | 34.03 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹411.35 4.98 USD |
+1.64
|
₹118.59B 1.43B USD | ₹1.43M 17.26K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.59B 1.43B USD | 15.10 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.00 4.77 USD |
+1.85
|
₹98.08B 1.19B USD | ₹219.35K 2.65K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.08B 1.19B USD | 54.49 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.03 0.12 USD |
+2.03
|
₹97.40B 1.18B USD | ₹343.47M 4.16M USD | ₹9.91 0.12 USD | ₹10.30 0.12 USD | ₹97.40B 1.18B USD | 11.79 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.18 1.43 USD |
+0.63
|
₹93.58B 1.13B USD | ₹1.56M 18.93K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.58B 1.13B USD | 41.03 | ₹2.88 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹183.80 2.22 USD |
+4.09
|
₹90.73B 1.1B USD | ₹5.44M 65.86K USD | ₹176.98 2.14 USD | ₹184.95 2.24 USD | ₹90.73B 1.1B USD | 18.38 | ₹10.00 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.00 8.41 USD |
+3.38
|
₹89.33B 1.08B USD | ₹759.67K 9.19K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.33B 1.08B USD | 66.57 | ₹10.44 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹413.60 5 USD |
-1.96
|
₹81.92B 991.04M USD | ₹175.72K 2.13K USD | ₹411.25 4.98 USD | ₹429.35 5.19 USD | ₹81.92B 991.04M USD | 62.85 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.31 2.67 USD |
-0.37
|
₹80.33B 971.9M USD | ₹1.24M 14.97K USD | ₹218.45 2.64 USD | ₹224.79 2.72 USD | ₹80.33B 971.9M USD | 48.10 | ₹4.58 0.06 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹626.75 7.58 USD |
+1.38
|
₹76.39B 924.18M USD | ₹247.77K 3K USD | ₹619.20 7.49 USD | ₹628.00 7.6 USD | ₹76.39B 924.18M USD | 30.45 | ₹20.58 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.20 2.88 USD |
-0.54
|
₹76.29B 923.04M USD | ₹192.13K 2.32K USD | ₹237.25 2.87 USD | ₹241.20 2.92 USD | ₹76.29B 923.04M USD | 19.16 | ₹12.43 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.98 0.73 USD |
+2.44
|
₹72.98B 882.96M USD | ₹4.47M 54.04K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.98B 882.96M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.57 0.15 USD |
+0.8
|
₹62.41B 755.09M USD | ₹2.23M 26.95K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.41B 755.09M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹725.95 8.78 USD |
-0.3
|
₹62.26B 753.29M USD | ₹2.86M 34.65K USD | ₹711.80 8.61 USD | ₹745.00 9.01 USD | ₹62.26B 753.29M USD | 74.38 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹836.15 10.12 USD |
+0.54
|
₹61.27B 741.24M USD | ₹141.44K 1.71K USD | ₹825.20 9.98 USD | ₹849.95 10.28 USD | ₹61.27B 741.24M USD | 63.82 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.64 2.21 USD |
+0.43
|
₹58.77B 710.97M USD | ₹144.57K 1.75K USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.77B 710.97M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.45 4.53 USD |
+18.74
|
₹56.38B 682.06M USD | ₹8.87M 107.26K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.38B 682.06M USD | 33.43 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.61 1.65 USD |
+0.36
|
₹54.64B 661.08M USD | ₹825.94K 9.99K USD | ₹136.08 1.65 USD | ₹138.20 1.67 USD | ₹54.64B 661.08M USD | 23.03 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.89 1.24 USD |
+0.58
|
₹48.62B 588.2M USD | ₹298.20K 3.61K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.62B 588.2M USD | 21.84 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.35 2.84 USD |
+1.13
|
₹47.26B 571.8M USD | ₹68.82K 832.55 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.26B 571.8M USD | 68.32 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.57 0.41 USD |
+2.38
|
₹46.36B 560.84M USD | ₹764.32K 9.25K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.36B 560.84M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.35 3.67 USD |
+0.07
|
₹43.09B 521.34M USD | ₹193.92K 2.35K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹43.09B 521.34M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.70 5.2 USD |
+1.67
|
₹41.65B 503.87M USD | ₹140.37K 1.7K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.65B 503.87M USD | 29.13 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹673.50 8.15 USD |
+1.13
|
₹40.64B 491.63M USD | ₹104.98K 1.27K USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.64B 491.63M USD | 20.40 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.42 1.75 USD |
-0.35
|
₹40.06B 484.68M USD | ₹174.64K 2.11K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.06B 484.68M USD | 49.12 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹245.79 2.97 USD |
+2.39
|
₹38.66B 467.76M USD | ₹291.00K 3.52K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.66B 467.76M USD | 20.38 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.41 1.86 USD |
+0.15
|
₹30.61B 370.27M USD | ₹225.36K 2.73K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.61B 370.27M USD | 494.87 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.18 0.35 USD |
+1.81
|
₹29.26B 353.95M USD | ₹213.76K 2.59K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.26B 353.95M USD | 41.68 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.55 0.74 USD |
+0.8
|
₹27.33B 330.67M USD | ₹3.22M 38.95K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.33B 330.67M USD | 14.18 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.69 1.54 USD |
+1.28
|
₹26.37B 319.06M USD | ₹264.41K 3.2K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.37B 319.06M USD | 98.22 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.94 0.08 USD |
+2.81
|
₹25.24B 305.36M USD | ₹17.30M 209.3K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.24B 305.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.38 1.64 USD |
+0.05
|
₹24.18B 292.52M USD | ₹181.12K 2.19K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.18B 292.52M USD | 34.01 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹188.35 2.28 USD |
+0.65
|
₹20.39B 246.67M USD | ₹848.64K 10.27K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.39B 246.67M USD | 14.60 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.73 0.38 USD |
+0.16
|
₹19.39B 234.58M USD | ₹7.74M 93.65K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.39B 234.58M USD | 68.97 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.26 1.61 USD |
+2.49
|
₹18.03B 218.11M USD | ₹1.19M 14.39K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.03B 218.11M USD | 35.34 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹338.25 4.09 USD |
+4.52
|
₹17.79B 215.24M USD | ₹954.57K 11.55K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.79B 215.24M USD | 31.58 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.15 0.79 USD |
+0.52
|
₹17.45B 211.06M USD | ₹879.08K 10.64K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.45B 211.06M USD | 19.80 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹231.59 2.8 USD |
+0.02
|
₹15.45B 186.97M USD | ₹2.65M 32.1K USD | ₹228.70 2.77 USD | ₹240.90 2.91 USD | ₹15.45B 186.97M USD | 6.65 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.50 3.26 USD |
+0.79
|
₹15.28B 184.92M USD | ₹184.21K 2.23K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.28B 184.92M USD | 14.22 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.90 5.75 USD |
+1.24
|
₹14.95B 180.84M USD | ₹33.24K 402.2 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.95B 180.84M USD | 122.08 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.72 1.78 USD |
+0.41
|
₹13.94B 168.61M USD | ₹148.73K 1.8K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹13.94B 168.61M USD | 26.92 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.75 5.95 USD |
+0.1
|
₹13.65B 165.1M USD | ₹70.94K 858.26 USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.65B 165.1M USD | 32.30 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.70 2.05 USD |
+2.48
|
₹13.50B 163.31M USD | ₹384.03K 4.65K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.50B 163.31M USD | 18.62 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.55 1.43 USD |
-1.64
|
₹12.73B 154.03M USD | ₹165.22K 2K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.73B 154.03M USD | 49.60 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.49 1.23 USD |
+0.81
|
₹10.15B 122.79M USD | ₹302.35K 3.66K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.15B 122.79M USD | 25.18 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.07 0.53 USD |
-1.74
|
₹7.52B 91M USD | ₹170.50K 2.06K USD | ₹43.50 0.53 USD | ₹45.15 0.55 USD | ₹7.52B 91M USD | 51.84 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.22 0.39 USD |
+0.56
|
₹6.81B 82.35M USD | ₹303.53K 3.67K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.81B 82.35M USD | 3.35 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.20 0.2 USD |
+0.62
|
₹4.75B 57.51M USD | ₹186.12K 2.25K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.75B 57.51M USD | 73.63 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
+1.69
|
₹3.50B 42.38M USD | ₹689.52K 8.34K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.91 0.01 USD |
-3.16
|
₹403.95M 4.89M USD | ₹388.76K 4.7K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹403.95M 4.89M USD | 18.19 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,152.00 122.82 USD |
-0.03
|
₹2.84T 34.3B USD | ₹299.31K 3.62K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.3B USD | 26.42 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,890.00 506.8 USD |
-0.79
|
₹1.24T 14.95B USD | ₹9.59K 116.04 USD | ₹41,720.00 504.74 USD | ₹42,485.00 514 USD | ₹1.24T 14.95B USD | 44.54 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,073.20 49.28 USD |
+0.67
|
₹636.66B 7.7B USD | ₹24.73K 299.14 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹636.66B 7.7B USD | 52.55 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,635.00 1628.86 USD |
+0.57
|
₹571.01B 6.91B USD | ₹2.80K 33.92 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹571.01B 6.91B USD | 23.55 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,650.00 479.7 USD |
-2.38
|
₹442.25B 5.35B USD | ₹37.85K 457.9 USD | ₹39,550.00 478.49 USD | ₹40,915.00 495 USD | ₹442.25B 5.35B USD | 58.02 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,248.30 27.2 USD |
+2.12
|
₹434.64B 5.26B USD | ₹127.04K 1.54K USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹434.64B 5.26B USD | 34.92 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,703.20 32.7 USD |
-0.13
|
₹380.24B 4.6B USD | ₹127.98K 1.55K USD | ₹2,666.50 32.26 USD | ₹2,739.00 33.14 USD | ₹380.24B 4.6B USD | 40.02 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,081.10 13.08 USD |
+1.56
|
₹294.67B 3.57B USD | ₹24.26K 293.49 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹294.67B 3.57B USD | 71.92 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,285.00 112.33 USD |
+0.03
|
₹242.84B 2.94B USD | ₹12.11K 146.5 USD | ₹9,265.50 112.1 USD | ₹9,398.50 113.71 USD | ₹242.84B 2.94B USD | 57.78 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,217.00 220.4 USD |
+0.28
|
₹240.03B 2.9B USD | ₹40.94K 495.33 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹240.03B 2.9B USD | 19.80 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹915.00 11.07 USD |
+2.63
|
₹233.26B 2.82B USD | ₹348.32K 4.21K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹233.26B 2.82B USD | 66.06 | ₹13.85 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,291.50 39.82 USD |
+4.76
|
₹205.40B 2.49B USD | ₹249.64K 3.02K USD | ₹3,178.90 38.46 USD | ₹3,296.20 39.88 USD | ₹205.40B 2.49B USD | 63.27 | ₹52.02 0.63 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹328.30 3.97 USD |
+0.14
|
₹205.31B 2.48B USD | ₹194.05K 2.35K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹205.31B 2.48B USD | 32.69 | ₹10.04 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,547.00 79.21 USD |
-0.78
|
₹203.49B 2.46B USD | ₹216.35K 2.62K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹203.49B 2.46B USD | 57.94 | ₹112.98 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹941.70 11.39 USD |
+0.57
|
₹197.88B 2.39B USD | ₹33.44K 404.51 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.88B 2.39B USD | 33.50 | ₹28.11 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,192.40 50.72 USD |
-1.27
|
₹184.67B 2.23B USD | ₹24.03K 290.69 USD | ₹4,157.10 50.29 USD | ₹4,275.60 51.73 USD | ₹184.67B 2.23B USD | 33.38 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹837.70 10.13 USD |
+2.28
|
₹183.45B 2.22B USD | ₹134.62K 1.63K USD | ₹811.30 9.82 USD | ₹839.50 10.16 USD | ₹183.45B 2.22B USD | 28.45 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,838.60 46.44 USD |
-1.79
|
₹154.85B 1.87B USD | ₹162.61K 1.97K USD | ₹3,832.30 46.36 USD | ₹3,986.00 48.22 USD | ₹154.85B 1.87B USD | 22.20 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.80 18.06 USD |
-0.17
|
₹101.75B 1.23B USD | ₹69.67K 842.92 USD | ₹1,488.60 18.01 USD | ₹1,508.10 18.25 USD | ₹101.75B 1.23B USD | 36.55 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹794.60 9.61 USD |
+0.32
|
₹100.85B 1.22B USD | ₹133.24K 1.61K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹100.85B 1.22B USD | 34.29 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.90 7.98 USD |
+0.08
|
₹100.83B 1.22B USD | ₹168.28K 2.04K USD | ₹655.65 7.93 USD | ₹677.25 8.19 USD | ₹100.83B 1.22B USD | 43.32 | ₹15.23 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹683.80 8.27 USD |
+1.57
|
₹97.81B 1.18B USD | ₹168.84K 2.04K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.81B 1.18B USD | 21.24 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}