Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (313)
- {{country.name}}
- Tüm ülkeler
- Hindistan (313)
NSE (313)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (313)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,842.00 167.47 USD |
+0.83
|
₹4.35T 52.65B USD | ₹144.11K 1.74K USD | ₹13,776.00 166.67 USD | ₹13,987.00 169.22 USD | ₹4.35T 52.65B USD | 30.09 | ₹459.89 5.56 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,586.00 55.48 USD |
+0.66
|
₹4.07T 49.22B USD | ₹291.64K 3.53K USD | ₹4,565.20 55.23 USD | ₹4,602.80 55.69 USD | ₹4.07T 49.22B USD | 80.52 | ₹56.95 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,126.50 37.83 USD |
+1.33
|
₹3.75T 45.42B USD | ₹995.37K 12.04K USD | ₹3,105.20 37.57 USD | ₹3,129.50 37.86 USD | ₹3.75T 45.42B USD | 20.52 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,372.50 89.19 USD |
+0.16
|
₹2.02T 24.48B USD | ₹205.94K 2.49K USD | ₹7,335.00 88.74 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.48B USD | 36.67 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,629.30 43.91 USD |
+0.09
|
₹1.72T 20.87B USD | ₹135.40K 1.64K USD | ₹3,608.60 43.66 USD | ₹3,668.00 44.38 USD | ₹1.72T 20.87B USD | 56.98 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,902.00 35.11 USD |
-0.07
|
₹1.55T 18.72B USD | ₹538.23K 6.51K USD | ₹2,897.20 35.05 USD | ₹2,938.70 35.55 USD | ₹1.55T 18.72B USD | 90.82 | ₹31.95 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.80 8.94 USD |
+1
|
₹1.05T 12.72B USD | ₹1.28M 15.5K USD | ₹731.60 8.85 USD | ₹742.55 8.98 USD | ₹1.05T 12.72B USD | 50.36 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,130.40 25.77 USD |
<0.01
|
₹1.02T 12.32B USD | ₹279.70K 3.38K USD | ₹2,116.10 25.6 USD | ₹2,159.90 26.13 USD | ₹1.02T 12.32B USD | 93.43 | ₹22.80 0.28 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,948.40 59.87 USD |
+1.02
|
₹990.14B 11.98B USD | ₹440.51K 5.33K USD | ₹4,888.10 59.14 USD | ₹4,968.00 60.1 USD | ₹990.14B 11.98B USD | 17.23 | ₹287.05 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.75 3.97 USD |
+1.14
|
₹938.62B 11.36B USD | ₹3.95M 47.81K USD | ₹324.65 3.93 USD | ₹328.55 3.97 USD | ₹938.62B 11.36B USD | 468.21 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹477.25 5.77 USD |
+7.73
|
₹492.88B 5.96B USD | ₹75.78M 916.81K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹492.88B 5.96B USD | 30.86 | ₹15.46 0.19 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,276.40 15.44 USD |
+0.55
|
₹422.34B 5.11B USD | ₹243.15K 2.94K USD | ₹1,274.00 15.41 USD | ₹1,290.00 15.61 USD | ₹422.34B 5.11B USD | 111.86 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹669.25 8.1 USD |
-0.22
|
₹416.30B 5.04B USD | ₹595.97K 7.21K USD | ₹668.50 8.09 USD | ₹682.20 8.25 USD | ₹416.30B 5.04B USD | 64.78 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.85 6.07 USD |
+1.08
|
₹401.48B 4.86B USD | ₹412.32K 4.99K USD | ₹498.55 6.03 USD | ₹504.20 6.1 USD | ₹401.48B 4.86B USD | 28.84 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,121.60 13.57 USD |
+0.58
|
₹384.17B 4.65B USD | ₹92.88K 1.12K USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹384.17B 4.65B USD | 44.24 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.25 5.12 USD |
-0.46
|
₹359.76B 4.35B USD | ₹2.10M 25.39K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹359.76B 4.35B USD | 41.65 | ₹10.16 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹439.00 5.31 USD |
+2.25
|
₹288.72B 3.49B USD | ₹638.77K 7.73K USD | ₹431.65 5.22 USD | ₹439.60 5.32 USD | ₹288.72B 3.49B USD | 77.42 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.55 5.33 USD |
+0.2
|
₹278.68B 3.37B USD | ₹259.21K 3.14K USD | ₹439.75 5.32 USD | ₹446.25 5.4 USD | ₹278.68B 3.37B USD | 20.32 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,799.50 94.36 USD |
+2.62
|
₹275.07B 3.33B USD | ₹204.47K 2.47K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹275.07B 3.33B USD | 150.91 | ₹51.68 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,253.50 15.17 USD |
-0.05
|
₹222.16B 2.69B USD | ₹99.06K 1.2K USD | ₹1,250.00 15.12 USD | ₹1,270.50 15.37 USD | ₹222.16B 2.69B USD | 69.91 | ₹17.93 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹635.75 7.69 USD |
+0.37
|
₹183.91B 2.23B USD | ₹58.80K 711.41 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹183.91B 2.23B USD | 23.90 | ₹26.60 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.25 3.17 USD |
+1.25
|
₹168.87B 2.04B USD | ₹1.04M 12.59K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.87B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹698.15 8.45 USD |
-1.04
|
₹164.32B 1.99B USD | ₹165.47K 2K USD | ₹690.50 8.35 USD | ₹710.00 8.59 USD | ₹164.32B 1.99B USD | 46.23 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹691.35 8.36 USD |
+3.19
|
₹163.50B 1.98B USD | ₹495.71K 6K USD | ₹673.30 8.15 USD | ₹696.00 8.42 USD | ₹163.50B 1.98B USD | 73.70 | ₹9.38 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹528.80 6.4 USD |
-0.81
|
₹138.61B 1.68B USD | ₹298.21K 3.61K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹138.61B 1.68B USD | 33.55 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.06 1.34 USD |
-0.67
|
₹136.93B 1.66B USD | ₹794.12K 9.61K USD | ₹111.05 1.34 USD | ₹113.04 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,776.90 33.6 USD |
+1.52
|
₹133.36B 1.61B USD | ₹122.86K 1.49K USD | ₹2,745.40 33.21 USD | ₹2,799.40 33.87 USD | ₹133.36B 1.61B USD | 63.05 | ₹44.04 0.53 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.58 0.31 USD |
+0.87
|
₹130.35B 1.58B USD | ₹1.49M 18.04K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.35B 1.58B USD | 34.10 | ₹0.75 0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.65 5 USD |
+2.21
|
₹119.25B 1.44B USD | ₹885.30K 10.71K USD | ₹406.90 4.92 USD | ₹415.30 5.02 USD | ₹119.25B 1.44B USD | 15.18 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹397.50 4.81 USD |
+2.75
|
₹98.95B 1.2B USD | ₹144.31K 1.75K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.95B 1.2B USD | 54.97 | ₹7.23 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.02 0.12 USD |
+1.93
|
₹97.30B 1.18B USD | ₹261.82M 3.17M USD | ₹9.95 0.12 USD | ₹10.30 0.12 USD | ₹97.30B 1.18B USD | 11.78 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.75 1.42 USD |
+0.26
|
₹93.24B 1.13B USD | ₹987.38K 11.95K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.24B 1.13B USD | 40.88 | ₹2.88 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹706.45 8.55 USD |
+5.09
|
₹90.80B 1.1B USD | ₹404.63K 4.9K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹90.80B 1.1B USD | 67.66 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.28 2.18 USD |
+2.1
|
₹88.99B 1.08B USD | ₹2.81M 34.04K USD | ₹176.98 2.14 USD | ₹181.40 2.19 USD | ₹88.99B 1.08B USD | 18.02 | ₹10.00 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.20 4.99 USD |
-2.29
|
₹81.64B 987.68M USD | ₹80.61K 975.19 USD | ₹411.25 4.98 USD | ₹429.35 5.19 USD | ₹81.64B 987.68M USD | 62.64 | ₹6.58 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.07 2.7 USD |
+0.88
|
₹81.34B 984.07M USD | ₹356.77K 4.32K USD | ₹220.54 2.67 USD | ₹224.79 2.72 USD | ₹81.34B 984.07M USD | 48.70 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.17 2.88 USD |
-0.55
|
₹76.29B 922.93M USD | ₹118.96K 1.44K USD | ₹238.00 2.88 USD | ₹241.20 2.92 USD | ₹76.29B 922.93M USD | 19.16 | ₹12.43 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹620.90 7.51 USD |
+0.44
|
₹75.68B 915.56M USD | ₹96.15K 1.16K USD | ₹619.75 7.5 USD | ₹628.00 7.6 USD | ₹75.68B 915.56M USD | 30.17 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.95 0.73 USD |
+2.39
|
₹72.95B 882.52M USD | ₹3.02M 36.6K USD | ₹58.66 0.71 USD | ₹60.72 0.73 USD | ₹72.95B 882.52M USD | 0 | -₹6.41 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.60 0.15 USD |
+1.04
|
₹62.56B 756.9M USD | ₹1.50M 18.17K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.56B 756.9M USD | 0 | -₹1.50 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹717.60 8.68 USD |
-1.44
|
₹61.55B 744.63M USD | ₹1.95M 23.53K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.55B 744.63M USD | 73.52 | ₹9.76 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹828.90 10.03 USD |
-0.33
|
₹60.74B 734.81M USD | ₹94.15K 1.14K USD | ₹827.00 10.01 USD | ₹849.95 10.28 USD | ₹60.74B 734.81M USD | 63.27 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.70 2.2 USD |
-0.09
|
₹58.46B 707.31M USD | ₹66.33K 802.42 USD | ₹181.08 2.19 USD | ₹183.21 2.22 USD | ₹58.46B 707.31M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹372.55 4.51 USD |
+18.12
|
₹56.09B 678.6M USD | ₹6.22M 75.25K USD | ₹317.20 3.84 USD | ₹378.45 4.58 USD | ₹56.09B 678.6M USD | 33.26 | ₹11.20 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.75 1.65 USD |
+0.46
|
₹54.70B 661.75M USD | ₹552.98K 6.69K USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹54.70B 661.75M USD | 23.06 | ₹5.93 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.60 1.24 USD |
+0.29
|
₹48.48B 586.54M USD | ₹177.14K 2.14K USD | ₹102.47 1.24 USD | ₹103.50 1.25 USD | ₹48.48B 586.54M USD | 21.78 | ₹4.71 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.05 2.84 USD |
+1.44
|
₹47.40B 573.51M USD | ₹61.57K 744.91 USD | ₹232.55 2.81 USD | ₹236.28 2.86 USD | ₹47.40B 573.51M USD | 68.52 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.47 0.4 USD |
+2.08
|
₹46.22B 559.16M USD | ₹535.92K 6.48K USD | ₹33.10 0.4 USD | ₹33.75 0.41 USD | ₹46.22B 559.16M USD | 0 | -₹1.23 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.55 3.66 USD |
-0.2
|
₹42.98B 519.97M USD | ₹78.59K 950.8 USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.98B 519.97M USD | 0 | -₹24.01 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.50 5.2 USD |
+1.62
|
₹41.63B 503.63M USD | ₹96.85K 1.17K USD | ₹423.00 5.12 USD | ₹430.95 5.21 USD | ₹41.63B 503.63M USD | 29.11 | ₹14.75 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.00 8.13 USD |
+0.91
|
₹40.55B 490.53M USD | ₹75.14K 909.09 USD | ₹664.95 8.04 USD | ₹683.70 8.27 USD | ₹40.55B 490.53M USD | 20.36 | ₹33.00 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.22 1.74 USD |
-0.49
|
₹40.01B 484.01M USD | ₹137.39K 1.66K USD | ₹143.72 1.74 USD | ₹146.28 1.77 USD | ₹40.01B 484.01M USD | 49.05 | ₹2.94 0.04 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.41 2.93 USD |
+0.98
|
₹38.13B 461.33M USD | ₹204.14K 2.47K USD | ₹241.25 2.92 USD | ₹246.99 2.99 USD | ₹38.13B 461.33M USD | 20.10 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.29 1.85 USD |
+0.07
|
₹30.58B 369.98M USD | ₹161.48K 1.95K USD | ₹153.00 1.85 USD | ₹154.98 1.88 USD | ₹30.58B 369.98M USD | 494.48 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.12 0.35 USD |
+1.6
|
₹29.20B 353.22M USD | ₹173.79K 2.1K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.20B 353.22M USD | 41.60 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.07 0.75 USD |
+1.66
|
₹27.56B 333.46M USD | ₹2.78M 33.6K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.56B 333.46M USD | 14.30 | ₹4.34 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.90 1.55 USD |
+1.44
|
₹26.42B 319.59M USD | ₹209.98K 2.54K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.42B 319.59M USD | 98.38 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.88 0.08 USD |
+1.93
|
₹25.02B 302.72M USD | ₹14.34M 173.53K USD | ₹6.73 0.08 USD | ₹6.96 0.08 USD | ₹25.02B 302.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹136.87 1.66 USD |
+1.15
|
₹24.44B 295.74M USD | ₹108.21K 1.31K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.44B 295.74M USD | 34.38 | ₹3.98 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹189.18 2.29 USD |
+1.09
|
₹20.48B 247.76M USD | ₹708.09K 8.57K USD | ₹184.56 2.23 USD | ₹194.40 2.35 USD | ₹20.48B 247.76M USD | 14.66 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.50 0.38 USD |
-0.57
|
₹19.25B 232.88M USD | ₹3.23M 39.07K USD | ₹31.40 0.38 USD | ₹32.10 0.39 USD | ₹19.25B 232.88M USD | 68.47 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.85 1.62 USD |
+2.95
|
₹18.11B 219.08M USD | ₹1.03M 12.43K USD | ₹130.70 1.58 USD | ₹136.72 1.65 USD | ₹18.11B 219.08M USD | 35.50 | ₹3.77 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹336.15 4.07 USD |
+3.88
|
₹17.68B 213.9M USD | ₹753.25K 9.11K USD | ₹326.65 3.95 USD | ₹353.65 4.28 USD | ₹17.68B 213.9M USD | 31.38 | ₹10.71 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.06 0.79 USD |
+0.39
|
₹17.42B 210.77M USD | ₹599.36K 7.25K USD | ₹64.41 0.78 USD | ₹65.42 0.79 USD | ₹17.42B 210.77M USD | 19.77 | ₹3.29 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹234.33 2.84 USD |
+1.2
|
₹15.64B 189.18M USD | ₹2.24M 27.12K USD | ₹231.00 2.79 USD | ₹240.90 2.91 USD | ₹15.64B 189.18M USD | 6.73 | ₹34.80 0.42 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.60 3.25 USD |
+0.45
|
₹15.23B 184.31M USD | ₹147.08K 1.78K USD | ₹268.10 3.24 USD | ₹275.30 3.33 USD | ₹15.23B 184.31M USD | 14.17 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹471.95 5.71 USD |
+0.61
|
₹14.85B 179.72M USD | ₹20.85K 252.2 USD | ₹469.55 5.68 USD | ₹478.60 5.79 USD | ₹14.85B 179.72M USD | 121.32 | ₹3.89 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.40 1.78 USD |
+0.88
|
₹14.00B 169.39M USD | ₹98.93K 1.2K USD | ₹146.31 1.77 USD | ₹150.30 1.82 USD | ₹14.00B 169.39M USD | 27.04 | ₹5.45 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹492.00 5.95 USD |
+0.15
|
₹13.65B 165.19M USD | ₹39.04K 472.31 USD | ₹489.65 5.92 USD | ₹497.00 6.01 USD | ₹13.65B 165.19M USD | 32.32 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹169.77 2.05 USD |
+2.53
|
₹13.50B 163.38M USD | ₹350.69K 4.24K USD | ₹165.19 2 USD | ₹173.70 2.1 USD | ₹13.50B 163.38M USD | 18.63 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.68 1.44 USD |
-1.54
|
₹12.75B 154.2M USD | ₹107.41K 1.3K USD | ₹117.71 1.42 USD | ₹121.57 1.47 USD | ₹12.75B 154.2M USD | 49.65 | ₹2.39 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.45 1.23 USD |
+0.77
|
₹10.14B 122.74M USD | ₹237.92K 2.88K USD | ₹100.80 1.22 USD | ₹102.44 1.24 USD | ₹10.14B 122.74M USD | 25.17 | ₹4.03 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.48 0.54 USD |
-0.83
|
₹7.59B 91.85M USD | ₹53.60K 648.51 USD | ₹44.11 0.53 USD | ₹45.15 0.55 USD | ₹7.59B 91.85M USD | 52.32 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.30 0.39 USD |
+0.81
|
₹6.82B 82.55M USD | ₹236.61K 2.86K USD | ₹31.80 0.38 USD | ₹32.75 0.4 USD | ₹6.82B 82.55M USD | 3.36 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.07 0.19 USD |
-0.19
|
₹4.72B 57.05M USD | ₹136.28K 1.65K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.72B 57.05M USD | 73.04 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
+1.26
|
₹3.49B 42.2M USD | ₹264.89K 3.2K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
-2.11
|
₹408.39M 4.94M USD | ₹154.27K 1.87K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,178.50 123.14 USD |
+0.23
|
₹2.84T 34.39B USD | ₹190.37K 2.3K USD | ₹10,131.00 122.57 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.39B USD | 26.49 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,915.00 507.1 USD |
-0.73
|
₹1.24T 14.96B USD | ₹6.15K 74.4 USD | ₹41,900.00 506.92 USD | ₹42,485.00 514 USD | ₹1.24T 14.96B USD | 44.57 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,087.40 49.45 USD |
+1.02
|
₹638.88B 7.73B USD | ₹11.09K 134.15 USD | ₹4,047.00 48.96 USD | ₹4,106.20 49.68 USD | ₹638.88B 7.73B USD | 52.73 | ₹77.51 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,530.00 1627.59 USD |
+0.49
|
₹570.56B 6.9B USD | ₹1.82K 21.97 USD | ₹134,000.00 1621.18 USD | ₹135,250.00 1636.3 USD | ₹570.56B 6.9B USD | 23.53 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,755.00 480.97 USD |
-2.12
|
₹443.42B 5.36B USD | ₹29.07K 351.64 USD | ₹39,555.00 478.55 USD | ₹40,915.00 495 USD | ₹443.42B 5.36B USD | 58.17 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,252.00 27.25 USD |
+2.28
|
₹435.35B 5.27B USD | ₹50.58K 611.95 USD | ₹2,220.00 26.86 USD | ₹2,275.00 27.52 USD | ₹435.35B 5.27B USD | 34.98 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,707.50 32.76 USD |
+0.03
|
₹380.84B 4.61B USD | ₹26.76K 323.72 USD | ₹2,693.60 32.59 USD | ₹2,739.00 33.14 USD | ₹380.84B 4.61B USD | 40.08 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,077.70 13.04 USD |
+1.24
|
₹293.74B 3.55B USD | ₹15.66K 189.47 USD | ₹1,069.80 12.94 USD | ₹1,087.00 13.15 USD | ₹293.74B 3.55B USD | 71.70 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,322.00 112.78 USD |
+0.43
|
₹243.81B 2.95B USD | ₹8.67K 104.9 USD | ₹9,271.00 112.16 USD | ₹9,398.50 113.71 USD | ₹243.81B 2.95B USD | 58.01 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,256.00 220.87 USD |
+0.49
|
₹240.55B 2.91B USD | ₹29.80K 360.51 USD | ₹18,150.00 219.58 USD | ₹18,424.00 222.9 USD | ₹240.55B 2.91B USD | 19.84 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹920.65 11.14 USD |
+3.27
|
₹234.70B 2.84B USD | ₹238.53K 2.89K USD | ₹899.95 10.89 USD | ₹927.15 11.22 USD | ₹234.70B 2.84B USD | 66.47 | ₹13.85 0.17 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.40 3.96 USD |
-0.14
|
₹204.74B 2.48B USD | ₹96.70K 1.17K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹204.74B 2.48B USD | 32.60 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,248.10 39.3 USD |
+3.38
|
₹202.69B 2.45B USD | ₹144.71K 1.75K USD | ₹3,178.90 38.46 USD | ₹3,252.00 39.34 USD | ₹202.69B 2.45B USD | 62.43 | ₹52.02 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,424.50 77.85 USD |
-2.48
|
₹200.01B 2.42B USD | ₹149.87K 1.8K USD | ₹6,385.00 77.25 USD | ₹6,737.00 81.51 USD | ₹200.01B 2.42B USD | 56.95 | ₹112.98 1.37 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹938.70 11.36 USD |
+0.25
|
₹197.25B 2.39B USD | ₹21.51K 260.19 USD | ₹934.95 11.31 USD | ₹949.55 11.49 USD | ₹197.25B 2.39B USD | 33.39 | ₹28.11 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,194.70 50.75 USD |
-1.22
|
₹184.78B 2.24B USD | ₹11.48K 138.84 USD | ₹4,190.00 50.69 USD | ₹4,275.60 51.73 USD | ₹184.78B 2.24B USD | 33.40 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹831.20 10.06 USD |
+1.48
|
₹182.03B 2.2B USD | ₹86.85K 1.05K USD | ₹811.30 9.82 USD | ₹835.15 10.1 USD | ₹182.03B 2.2B USD | 28.23 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,952.00 47.81 USD |
+1.11
|
₹159.43B 1.93B USD | ₹63.68K 770.39 USD | ₹3,923.60 47.47 USD | ₹3,986.00 48.22 USD | ₹159.43B 1.93B USD | 22.86 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,501.30 18.16 USD |
+0.39
|
₹102.33B 1.24B USD | ₹51.49K 622.99 USD | ₹1,489.20 18.02 USD | ₹1,508.10 18.25 USD | ₹102.33B 1.24B USD | 36.76 | ₹40.84 0.49 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹801.80 9.7 USD |
+1.22
|
₹101.76B 1.23B USD | ₹68.95K 834.13 USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.76B 1.23B USD | 34.60 | ₹23.17 0.28 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.00 7.97 USD |
-0.06
|
₹100.69B 1.22B USD | ₹126.23K 1.53K USD | ₹656.10 7.94 USD | ₹677.25 8.19 USD | ₹100.69B 1.22B USD | 43.26 | ₹15.23 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹684.60 8.28 USD |
+1.69
|
₹97.92B 1.18B USD | ₹141.66K 1.71K USD | ₹673.75 8.15 USD | ₹692.65 8.38 USD | ₹97.92B 1.18B USD | 21.26 | ₹32.19 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}