Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$88.06B
Toplam hacim
BTC 62.13%     ETH 7.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
NSE (60)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,445.1 41.68 USD
-0.43
$12.46T 150.8B USD $1.48M 17.87K USD $3,420.6 41.38 USD $3,459.5 41.85 USD $12.46T 150.8B USD 25.66 $134.25 1.62 USD
Infosys Limited  INFY.NS $1,507.2 18.23 USD
-0.28
$6.25T 75.57B USD $5.27M 63.8K USD $1,496.6 18.11 USD $1,518.8 18.37 USD $6.25T 75.57B USD 23.46 $64.24 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,563.3 18.91 USD
-1
$4.23T 51.23B USD $5.47M 66.18K USD $1,545 18.69 USD $1,578.4 19.1 USD $4.23T 51.23B USD 24.38 $64.11 0.78 USD
Wipro Limited  WIPRO.NS $244.24 2.95 USD
+1.26
$2.56T 30.91B USD $8.62M 104.29K USD $236.01 2.86 USD $244.45 2.96 USD $2.56T 30.91B USD 19.50 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,495.2 18.09 USD
-0.07
$1.32T 16.01B USD $1.27M 15.39K USD $1,480.6 17.91 USD $1,504.9 18.21 USD $1.32T 16.01B USD 31.22 $47.88 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,504 66.59 USD
+1.46
$850.7B 10.29B USD $411.26K 4.98K USD $5,310.5 64.25 USD $5,518 66.76 USD $850.7B 10.29B USD 61.11 $90.06 1.09 USD
Coforge Limited  COFORGE.NS $7,600 91.95 USD
+2.34
$508.28B 6.15B USD $598.64K 7.24K USD $7,336 88.75 USD $7,615 92.13 USD $508.28B 6.15B USD 60.20 $126.24 1.53 USD
Mphasis Limited  MPHASIS.NS $2,402.2 29.06 USD
+1.89
$456.8B 5.53B USD $435.57K 5.27K USD $2,330.1 28.19 USD $2,407.5 29.13 USD $456.8B 5.53B USD 26.88 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,283 15.52 USD
+3.35
$348.59B 4.22B USD $1.38M 16.69K USD $1,212 14.66 USD $1,286.1 15.56 USD $348.59B 4.22B USD 41.84 $30.66 0.37 USD
Firstsource Solutions Limited  FSL.NS $313.85 3.8 USD
-1.37
$216.32B 2.62B USD $2.26M 27.29K USD $307 3.71 USD $318.5 3.85 USD $216.32B 2.62B USD 37.23 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $252.18 3.05 USD
+0.81
$197.15B 2.39B USD $2.07M 25K USD $243.82 2.95 USD $253.65 3.07 USD $197.15B 2.39B USD 15.58 $16.18 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,642.7 44.07 USD
+0.96
$180.06B 2.18B USD $805.84K 9.75K USD $3,550 42.95 USD $3,669.2 44.39 USD $180.06B 2.18B USD 38.38 $94.89 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.5 8.51 USD
+0.32
$159.77B 1.93B USD $465.43K 5.63K USD $685.6 8.29 USD $703.9 8.52 USD $159.77B 1.93B USD 24.77 $28.4 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $397.2 4.81 USD
+3.09
$110.33B 1.33B USD $15.48M 187.23K USD $371.35 4.49 USD $406.9 4.92 USD $110.33B 1.33B USD 25.84 $15.37 0.19 USD
Birlasoft Limited  BSOFT.NS $389.7 4.71 USD
+1.41
$108.28B 1.31B USD $893.57K 10.81K USD $379.55 4.59 USD $391.1 4.73 USD $108.28B 1.31B USD 19.06 $20.44 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $591.45 7.16 USD
-0.29
$88.75B 1.07B USD $185.22K 2.24K USD $579.8 7.01 USD $594.8 7.2 USD $88.75B 1.07B USD 39.88 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.39 0.11 USD
-0.32
$10.18B 123.18M USD $2.67M 32.25K USD $9.19 0.11 USD $9.52 0.12 USD $10.18B 123.18M USD 156.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.5 0.03 USD
-1.19
$4.27B 51.71M USD $1.94M 23.44K USD $2.46 0.03 USD $2.53 0.03 USD $4.27B 51.71M USD 250.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $22.51 0.27 USD
-0.18
$3.82B 46.2M USD $387.92K 4.69K USD $22 0.27 USD $22.6 0.27 USD $3.82B 46.2M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $13.86 0.17 USD
-0.71
$3.76B 45.53M USD $310.11K 3.75K USD $13.5 0.16 USD $13.96 0.17 USD $3.76B 45.53M USD 15.93 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,083.3 49.4 USD
-0.26
$432.33B 5.23B USD $78.67K 951.8 USD $4,050 49 USD $4,104.9 49.66 USD $432.33B 5.23B USD 34.15 $119.54 1.45 USD
eClerx Services Limited  ECLERX.NS $2,428.8 29.38 USD
+0.9
$114.06B 1.38B USD $41.34K 500.19 USD $2,364 28.6 USD $2,444.7 29.58 USD $114.06B 1.38B USD 22.72 $106.88 1.29 USD
Mastek Limited  MASTEK.NS $2,094.4 25.34 USD
+2.2
$64.99B 786.25M USD $148.36K 1.79K USD $2,025 24.5 USD $2,110 25.53 USD $64.99B 786.25M USD 17.35 $120.71 1.46 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,398.6 16.92 USD
+2.64
$38.2B 462.2M USD $206.3K 2.5K USD $1,343.1 16.25 USD $1,407.5 17.03 USD $38.2B 462.2M USD 24.91 $56.14 0.68 USD
R Systems International Limited  RSYSTEMS.NS $322.4 3.9 USD
+3.5
$38.2B 462.1M USD $82.43K 997.21 USD $306.55 3.71 USD $325 3.93 USD $38.2B 462.1M USD 30.44 $10.59 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $557.55 6.75 USD
-0.6
$32.98B 399.05M USD $126.95K 1.54K USD $550 6.65 USD $566.55 6.85 USD $32.98B 399.05M USD 15.48 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $798.75 9.66 USD
+1.58
$26.79B 324.1M USD $35.38K 428.04 USD $784.55 9.49 USD $819.95 9.92 USD $26.79B 324.1M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,418.2 17.16 USD
-2.36
$21.5B 260.16M USD $17.71K 214.3 USD $1,404.4 16.99 USD $1,454.5 17.6 USD $21.5B 260.16M USD 38.44 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,313.5 15.89 USD
+0.55
$19.69B 238.16M USD $7.86K 95.13 USD $1,285 15.55 USD $1,313.5 15.89 USD $19.69B 238.16M USD 15.54 $84.52 1.02 USD
Saksoft Limited  SAKSOFT.NS $151.79 1.84 USD
+0.77
$19.3B 233.45M USD $127.63K 1.54K USD $146 1.77 USD $155 1.88 USD $19.3B 233.45M USD 19.76 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,013 12.26 USD
-0.94
$12.89B 155.96M USD $32.35K 391.34 USD $987 11.94 USD $1,020 12.34 USD $12.89B 155.96M USD 18.86 $53.69 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $824 9.97 USD
+0.54
$12.85B 155.5M USD $21.93K 265.33 USD $786.75 9.52 USD $828.4 10.02 USD $12.85B 155.5M USD 13.47 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $168.8 2.04 USD
-2.77
$10.35B 125.18M USD $37.6K 454.92 USD $167.75 2.03 USD $177.8 2.15 USD $10.35B 125.18M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.NS $179.86 2.18 USD
+1.03
$10.14B 122.69M USD $137.21K 1.66K USD $174.55 2.11 USD $181.09 2.19 USD $10.14B 122.69M USD 20.64 $8.71 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $84.36 1.02 USD
-0.31
$9.41B 113.79M USD $91.99K 1.11K USD $83 1 USD $85.3 1.03 USD $9.41B 113.79M USD 19.84 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $201.52 2.44 USD
+1.28
$6.44B 77.95M USD $90.93K 1.1K USD $195.2 2.36 USD $204.59 2.48 USD $6.44B 77.95M USD 22.92 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $234.25 2.83 USD
-2.76
$5.33B 64.43M USD $52.4K 633.95 USD $233.25 2.82 USD $241.75 2.92 USD $5.33B 64.43M USD 23.03 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $149.63 1.81 USD
+3.69
$4.69B 56.76M USD $51.81K 626.78 USD $145.21 1.76 USD $151.5 1.83 USD $4.69B 56.76M USD 14.35 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.22 0.22 USD
-4.11
$3.81B 46.09M USD $88.44K 1.07K USD $17.81 0.22 USD $18.99 0.23 USD $3.81B 46.09M USD 21.18 $0.86 0.01 USD
Airan Limited  AIRAN.NS $25.06 0.3 USD
-2.38
$3.13B 37.9M USD $234.86K 2.84K USD $24 0.29 USD $25.49 0.31 USD $3.13B 37.9M USD 11.87 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $76.69 0.93 USD
-0.29
$3.05B 36.85M USD $1.43K 17.32 USD $75.8 0.92 USD $79.47 0.96 USD $3.05B 36.85M USD 13.47 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $21.67 0.26 USD
-1.05
$2.9B 35.05M USD $123.82K 1.5K USD $21.25 0.26 USD $22.38 0.27 USD $2.9B 35.05M USD 19.88 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $215.98 2.61 USD
+2
$2.74B 33.15M USD $6.97K 84.31 USD $215.98 2.61 USD $215.98 2.61 USD $2.74B 33.15M USD 34.44 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $71.37 0.86 USD
-0.28
$2.21B 26.72M USD $35.93K 434.68 USD $70.14 0.85 USD $72.37 0.88 USD $2.21B 26.72M USD 7.78 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $60.6 0.73 USD
+0.13
$2.1B 25.37M USD $42.81K 517.87 USD $58.23 0.7 USD $61 0.74 USD $2.1B 25.37M USD 33.11 $1.83 0.02 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $101.85 1.23 USD
-2.4
$1.5B 18.17M USD $7.78K 94.1 USD $99.13 1.2 USD $103.83 1.26 USD $1.5B 18.17M USD 0 -$9.03 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $53.92 0.65 USD
-5
$1.39B 16.85M USD $14.77K 178.68 USD $53.92 0.65 USD $53.92 0.65 USD $1.39B 16.85M USD 7.31 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $35.03 0.42 USD
+1.51
$904.01M 10.94M USD $227.31K 2.75K USD $33.61 0.41 USD $35.54 0.43 USD $904.01M 10.94M USD 10.12 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
+0.26
$805.66M 9.75M USD $63.56K 768.98 USD $3.8 0.05 USD $3.89 0.05 USD $805.66M 9.75M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $39.25 0.47 USD
+0.13
$755.98M 9.15M USD $4.17K 50.4 USD $39 0.47 USD $39.25 0.47 USD $755.98M 9.15M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.NS $47.49 0.57 USD
+0.44
$598.14M 7.24M USD $18.7K 226.24 USD $45.3 0.55 USD $47.88 0.58 USD $598.14M 7.24M USD 16.15 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $47.08 0.57 USD
0
$593.03M 7.17M USD $341 4.13 USD $47 0.57 USD $47.08 0.57 USD $593.03M 7.17M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $10.38 0.13 USD
-1.24
$562.36M 6.8M USD $43.94K 531.61 USD $10.16 0.12 USD $10.61 0.13 USD $562.36M 6.8M USD 12.50 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.11 0.03 USD
-1.86
$350.03M 4.23M USD $67.03K 810.98 USD $2.06 0.02 USD $2.17 0.03 USD $350.03M 4.23M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.44M 525.53K USD $22.26K 269.26 USD $1.48 0.02 USD $1.48 0.02 USD $43.44M 525.53K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin