Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
NSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,122.00 25.67 USD |
+0.62
|
₹7.68T 92.89B USD | ₹2.55M 30.83K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.68T 92.89B USD | 15.59 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,046.90 12.67 USD |
-0.92
|
₹4.24T 51.28B USD | ₹7.43M 89.9K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.24T 51.28B USD | 13.81 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,111.50 13.45 USD |
-0.22
|
₹3.01T 36.39B USD | ₹3.07M 37.19K USD | ₹1,110.10 13.43 USD | ₹1,133.50 13.71 USD | ₹3.01T 36.39B USD | 18.10 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-0.09
|
₹1.83T 22.13B USD | ₹13.28M 160.7K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.13B USD | 13.87 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,444.00 17.47 USD |
-1.2
|
₹1.28T 15.48B USD | ₹1.25M 15.18K USD | ₹1,439.90 17.42 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.48B USD | 26.62 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.11
|
₹761.47B 9.21B USD | ₹226.22K 2.74K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹761.47B 9.21B USD | 41.03 | ₹118.78 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,491.80 18.05 USD |
-0.41
|
₹660.41B 7.99B USD | ₹1.98M 23.92K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.41B 7.99B USD | 33.98 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,290.70 27.71 USD |
+1.31
|
₹437.10B 5.29B USD | ₹231.44K 2.8K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.10B 5.29B USD | 23.50 | ₹97.45 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.00 3.44 USD |
+0.05
|
₹222.02B 2.69B USD | ₹3.42M 41.42K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.02B 2.69B USD | 14.90 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹805.40 9.74 USD |
+1.03
|
₹199.90B 2.42B USD | ₹1.21M 14.67K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.90B 2.42B USD | 42.10 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.65 2.96 USD |
+0.27
|
₹168.94B 2.04B USD | ₹246.68K 2.98K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹168.94B 2.04B USD | 25.59 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.90 5.43 USD |
-0.95
|
₹101.79B 1.23B USD | ₹187.85K 2.27K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹101.79B 1.23B USD | 13.33 | ₹33.67 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.70 3.69 USD |
-1.04
|
₹85.19B 1.03B USD | ₹873.42K 10.57K USD | ₹303.80 3.68 USD | ₹313.45 3.79 USD | ₹85.19B 1.03B USD | 16.47 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹283.75 3.43 USD |
-2.16
|
₹78.54B 950.21M USD | ₹409.04K 4.95K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.54B 950.21M USD | 16.96 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.70 4.15 USD |
-1
|
₹51.49B 623M USD | ₹395.30K 4.78K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.49B 623M USD | 24.27 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.10 3.01 USD |
-0.18
|
₹29.53B 357.21M USD | ₹77.19K 933.86 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.53B 357.21M USD | 14.50 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.05 10.79 USD |
+3.97
|
₹29.51B 357.08M USD | ₹35.03K 423.83 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.51B 357.08M USD | 0 | -₹41.68 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹157.27 1.9 USD |
+12.77
|
₹20.11B 243.24M USD | ₹6.43M 77.81K USD | ₹138.62 1.68 USD | ₹158.00 1.91 USD | ₹20.11B 243.24M USD | 15.43 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹130.92 1.58 USD |
+1.79
|
₹7.41B 89.6M USD | ₹2.09M 25.33K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.41B 89.6M USD | 20.94 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹524.29K 6.34K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.25 0.21 USD |
+0.06
|
₹3.58B 43.28M USD | ₹65.16K 788.32 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.28M USD | 9.47 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.54 0.02 USD |
-0.65
|
₹2.63B 31.85M USD | ₹102.72K 1.24K USD | ₹1.54 0.02 USD | ₹1.55 0.02 USD | ₹2.63B 31.85M USD | 77.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,316.30 40.12 USD |
-0.18
|
₹351.76B 4.26B USD | ₹36.33K 439.47 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹351.76B 4.26B USD | 28.68 | ₹115.62 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.80 16.75 USD |
-0.67
|
₹129.05B 1.56B USD | ₹76.33K 923.45 USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.05B 1.56B USD | 18.60 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,592.00 19.26 USD |
-0.54
|
₹49.35B 597.09M USD | ₹10.70K 129.42 USD | ₹1,590.00 19.24 USD | ₹1,617.80 19.57 USD | ₹49.35B 597.09M USD | 12.29 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.15 9.75 USD |
-0.12
|
₹47.65B 576.47M USD | ₹34.48K 417.09 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.65B 576.47M USD | 24.54 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,247.00 27.18 USD |
-0.3
|
₹34.12B 412.84M USD | ₹41.12K 497.45 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.12B 412.84M USD | 63.51 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.90 13.43 USD |
+0.48
|
₹16.57B 200.43M USD | ₹3.09K 37.36 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.57B 200.43M USD | 15.36 | ₹72.24 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.40 10.07 USD |
+0.74
|
₹12.92B 156.29M USD | ₹9.90K 119.8 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.92B 156.29M USD | 10.41 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.26 0.75 USD |
-1.77
|
₹6.94B 83.91M USD | ₹51.98K 628.9 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.94B 83.91M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.48 2.51 USD |
+0.11
|
₹6.63B 80.21M USD | ₹106.52K 1.29K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.63B 80.21M USD | 21.08 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹297.20 3.6 USD |
+10.74
|
₹6.52B 78.86M USD | ₹6.91M 83.55K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.52B 78.86M USD | 15.23 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.05 4.9 USD |
-0.86
|
₹5.07B 61.31M USD | ₹3.97K 47.97 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.31M USD | 20.44 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.90 1.84 USD |
-2.5
|
₹4.73B 57.21M USD | ₹38.80K 469.37 USD | ₹151.25 1.83 USD | ₹158.50 1.92 USD | ₹4.73B 57.21M USD | 15.57 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.70 1.34 USD |
+0.61
|
₹4.39B 53.06M USD | ₹3.74K 45.25 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.39B 53.06M USD | 11.28 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹458.45K 5.55K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹33.30K 402.89 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹29.71K 359.45 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.33 0.17 USD |
+0.07
|
₹2.06B 24.98M USD | ₹34.80K 421.05 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.98M USD | 10.23 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.25 0.2 USD |
-0.49
|
₹2.03B 24.58M USD | ₹23.40K 283.13 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.03B 24.58M USD | 17.47 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹6.49K 78.52 USD | ₹54.88 0.66 USD | ₹55.59 0.67 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.59 1.02 USD |
+1.04
|
₹1.25B 15.15M USD | ₹6.15K 74.4 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.25B 15.15M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.26K 39.43 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
+1.56
|
₹616.02M 7.45M USD | ₹523.00 6.33 USD | ₹31.00 0.38 USD | ₹32.98 0.4 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.69 0.03 USD |
-1.82
|
₹572.37M 6.92M USD | ₹154.98K 1.87K USD | ₹2.61 0.03 USD | ₹2.78 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.19 0.11 USD |
-0.54
|
₹526.30M 6.37M USD | ₹10.62K 128.48 USD | ₹9.06 0.11 USD | ₹9.39 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.30 0.16 USD |
+1.53
|
₹343.23M 4.15M USD | ₹28.51K 344.92 USD | ₹12.45 0.15 USD | ₹13.59 0.16 USD | ₹343.23M 4.15M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}