$2.19T
Toplam piyasa değeri
$95.45B
Toplam hacim
BTC 56.03%     ETH 8.99%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,144.50 25.94 USD
+1.68
₹7.76T 93.87B USD ₹1.14M 13.8K USD ₹2,111.00 25.54 USD ₹2,148.50 25.99 USD ₹7.76T 93.87B USD 15.76 ₹136.03 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,056.00 12.78 USD
-0.06
₹4.28T 51.73B USD ₹3.60M 43.57K USD ₹1,044.10 12.63 USD ₹1,068.00 12.92 USD ₹4.28T 51.73B USD 13.93 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,124.10 13.6 USD
+0.92
₹3.04T 36.8B USD ₹1.28M 15.43K USD ₹1,111.00 13.44 USD ₹1,133.50 13.71 USD ₹3.04T 36.8B USD 18.31 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.28 2.11 USD
-0.11
₹1.83T 22.12B USD ₹6.66M 80.59K USD ₹172.69 2.09 USD ₹176.39 2.13 USD ₹1.83T 22.12B USD 13.87 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,459.20 17.65 USD
-0.16
₹1.29T 15.64B USD ₹257.25K 3.11K USD ₹1,453.00 17.58 USD ₹1,476.00 17.86 USD ₹1.29T 15.64B USD 26.90 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,928.00 59.62 USD
-0.01
₹769.91B 9.31B USD ₹105.39K 1.28K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹769.91B 9.31B USD 41.48 ₹118.78 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,516.00 18.34 USD
+1.21
₹671.12B 8.12B USD ₹893.41K 10.81K USD ₹1,503.80 18.19 USD ₹1,521.70 18.41 USD ₹671.12B 8.12B USD 34.58 ₹43.84 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,258.00 27.32 USD
-0.14
₹430.86B 5.21B USD ₹75.33K 911.36 USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹430.86B 5.21B USD 23.12 ₹97.64 1.18 USD
in Redington Limited REDINGTON.NS IN ₹284.49 3.44 USD
+0.23
₹222.41B 2.69B USD ₹666.33K 8.06K USD ₹280.80 3.4 USD ₹286.75 3.47 USD ₹222.41B 2.69B USD 14.93 ₹19.05 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹800.45 9.68 USD
+0.41
₹198.68B 2.4B USD ₹366.31K 4.43K USD ₹796.00 9.63 USD ₹805.00 9.74 USD ₹198.68B 2.4B USD 41.84 ₹19.13 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.30 2.96 USD
+0.12
₹168.70B 2.04B USD ₹113.10K 1.37K USD ₹242.65 2.94 USD ₹246.80 2.99 USD ₹168.70B 2.04B USD 25.55 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹453.00 5.48 USD
-0.04
₹102.72B 1.24B USD ₹97.54K 1.18K USD ₹448.15 5.42 USD ₹458.50 5.55 USD ₹102.72B 1.24B USD 13.44 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹308.75 3.74 USD
+0.28
₹86.32B 1.04B USD ₹310.67K 3.76K USD ₹307.35 3.72 USD ₹313.45 3.79 USD ₹86.32B 1.04B USD 16.68 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹288.50 3.49 USD
-0.52
₹79.86B 966.12M USD ₹243.28K 2.94K USD ₹285.30 3.45 USD ₹294.40 3.56 USD ₹79.86B 966.12M USD 17.23 ₹16.74 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹346.60 4.19 USD
+0.13
₹52.08B 630.09M USD ₹115.78K 1.4K USD ₹345.05 4.17 USD ₹350.00 4.23 USD ₹52.08B 630.09M USD 24.54 ₹14.12 0.17 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹900.75 10.9 USD
+5
₹29.80B 360.56M USD ₹24.44K 295.62 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.80B 360.56M USD 0 -₹41.74 -0.5 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹250.85 3.03 USD
+0.52
₹29.73B 359.72M USD ₹27.84K 336.76 USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.73B 359.72M USD 14.59 ₹17.19 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.64 1.69 USD
+0.15
₹17.85B 215.97M USD ₹25.05K 303 USD ₹138.62 1.68 USD ₹139.91 1.69 USD ₹17.85B 215.97M USD 13.70 ₹10.19 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹133.05 1.61 USD
+3.44
₹7.53B 91.06M USD ₹1.72M 20.82K USD ₹128.79 1.56 USD ₹137.30 1.66 USD ₹7.53B 91.06M USD 21.28 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.15 0.07 USD
-0.65
₹6.66B 80.59M USD ₹237.29K 2.87K USD ₹6.13 0.07 USD ₹6.25 0.08 USD ₹6.66B 80.59M USD 61.50 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.21 0.21 USD
-0.17
₹3.57B 43.18M USD ₹17.42K 210.77 USD ₹17.13 0.21 USD ₹17.50 0.21 USD ₹3.57B 43.18M USD 9.45 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.55 0.02 USD
0
₹2.65B 32.06M USD ₹502.54K 6.08K USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹2.65B 32.06M USD 77.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,339.80 40.41 USD
+0.52
₹354.25B 4.29B USD ₹16.76K 202.73 USD ₹3,317.00 40.13 USD ₹3,357.00 40.61 USD ₹354.25B 4.29B USD 28.88 ₹115.62 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,386.10 16.77 USD
-0.57
₹129.17B 1.56B USD ₹19.26K 233 USD ₹1,383.10 16.73 USD ₹1,408.90 17.05 USD ₹129.17B 1.56B USD 18.62 ₹74.44 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,597.90 19.33 USD
-0.17
₹49.54B 599.3M USD ₹6.61K 79.92 USD ₹1,590.10 19.24 USD ₹1,617.80 19.57 USD ₹49.54B 599.3M USD 12.33 ₹129.49 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹805.50 9.75 USD
-0.2
₹47.61B 576M USD ₹10.65K 128.88 USD ₹802.05 9.7 USD ₹820.00 9.92 USD ₹47.61B 576M USD 24.52 ₹32.85 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,257.50 27.31 USD
+0.17
₹34.28B 414.77M USD ₹28.02K 338.93 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.28B 414.77M USD 63.80 ₹35.38 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,107.00 13.39 USD
+0.22
₹16.52B 199.91M USD ₹401.00 4.85 USD ₹1,107.00 13.39 USD ₹1,112.00 13.45 USD ₹16.52B 199.91M USD 15.32 ₹72.24 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹831.80 10.06 USD
+0.67
₹12.91B 156.18M USD ₹6.57K 79.49 USD ₹826.05 9.99 USD ₹839.00 10.15 USD ₹12.91B 156.18M USD 10.41 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.38 0.77 USD
0
₹7.06B 85.42M USD ₹26.34K 318.61 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹7.06B 85.42M USD 11.86 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹208.36 2.52 USD
+0.54
₹6.66B 80.55M USD ₹18.00K 217.81 USD ₹206.43 2.5 USD ₹210.08 2.54 USD ₹6.66B 80.55M USD 21.15 ₹9.85 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹274.80 3.32 USD
+2.4
₹6.03B 72.92M USD ₹88.58K 1.07K USD ₹268.05 3.24 USD ₹278.45 3.37 USD ₹6.03B 72.92M USD 14.08 ₹19.51 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹408.00 4.94 USD
-0.13
₹5.10B 61.76M USD ₹1.63K 19.72 USD ₹406.00 4.91 USD ₹413.90 5.01 USD ₹5.10B 61.76M USD 20.59 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹153.14 1.85 USD
-1.7
₹4.77B 57.68M USD ₹26.18K 316.76 USD ₹152.11 1.84 USD ₹158.50 1.92 USD ₹4.77B 57.68M USD 15.70 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.55 1.34 USD
+0.47
₹4.38B 52.99M USD ₹81.00 0.98 USD ₹110.55 1.34 USD ₹112.60 1.36 USD ₹4.38B 52.99M USD 11.26 ₹9.81 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹44.00 0.53 USD
+1.76
₹2.30B 27.88M USD ₹12.96K 156.78 USD ₹43.24 0.52 USD ₹44.44 0.54 USD ₹2.30B 27.88M USD 220.00 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.20 0.27 USD
+0.63
₹2.29B 27.69M USD ₹313.00 3.79 USD ₹21.31 0.26 USD ₹22.80 0.28 USD ₹2.29B 27.69M USD 123.33 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.34 0.1 USD
+0.12
₹2.26B 27.36M USD ₹14.49K 175.35 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.26B 27.36M USD 11.91 ₹0.70 0.008 USD
in Airan Limited AIRAN.NS IN ₹16.50 0.2 USD
+1.05
₹2.06B 24.96M USD ₹10.65K 128.9 USD ₹16.30 0.2 USD ₹16.78 0.2 USD ₹2.06B 24.96M USD 17.74 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.28 0.17 USD
-0.28
₹2.06B 24.89M USD ₹22.22K 268.81 USD ₹14.10 0.17 USD ₹14.40 0.17 USD ₹2.06B 24.89M USD 10.19 ₹1.40 0.02 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹55.38 0.67 USD
+1.24
₹1.70B 20.63M USD ₹818.00 9.9 USD ₹54.88 0.66 USD ₹55.38 0.67 USD ₹1.70B 20.63M USD 72.86 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.60 1.01 USD
-0.14
₹1.24B 14.97M USD ₹1.77K 21.46 USD ₹83.23 1.01 USD ₹85.74 1.04 USD ₹1.24B 14.97M USD 0 -₹5.15 -0.06 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹36.20 0.44 USD
-1.94
₹935.09M 11.31M USD ₹304.00 3.68 USD ₹36.20 0.44 USD ₹36.20 0.44 USD ₹935.09M 11.31M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.44 0.39 USD
+2.95
₹624.50M 7.56M USD ₹318.00 3.85 USD ₹32.00 0.39 USD ₹32.98 0.4 USD ₹624.50M 7.56M USD 135.16 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.71 0.03 USD
-1.09
₹576.63M 6.98M USD ₹36.96K 447.15 USD ₹2.70 0.03 USD ₹2.78 0.03 USD ₹576.63M 6.98M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.25 0.11 USD
+0.11
₹529.73M 6.41M USD ₹5.52K 66.76 USD ₹9.06 0.11 USD ₹9.39 0.11 USD ₹529.73M 6.41M USD 17.78 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹12.96 0.16 USD
-1.07
₹334.46M 4.05M USD ₹13.18K 159.47 USD ₹12.45 0.15 USD ₹12.99 0.16 USD ₹334.46M 4.05M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency