Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
NSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,144.50 25.94 USD |
+1.68
|
₹7.76T 93.87B USD | ₹1.14M 13.8K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.76T 93.87B USD | 15.76 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.00 12.78 USD |
-0.06
|
₹4.28T 51.73B USD | ₹3.60M 43.57K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.28T 51.73B USD | 13.93 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,124.10 13.6 USD |
+0.92
|
₹3.04T 36.8B USD | ₹1.28M 15.43K USD | ₹1,111.00 13.44 USD | ₹1,133.50 13.71 USD | ₹3.04T 36.8B USD | 18.31 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.28 2.11 USD |
-0.11
|
₹1.83T 22.12B USD | ₹6.66M 80.59K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.12B USD | 13.87 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,459.20 17.65 USD |
-0.16
|
₹1.29T 15.64B USD | ₹257.25K 3.11K USD | ₹1,453.00 17.58 USD | ₹1,476.00 17.86 USD | ₹1.29T 15.64B USD | 26.90 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.00 59.62 USD |
-0.01
|
₹769.91B 9.31B USD | ₹105.39K 1.28K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹769.91B 9.31B USD | 41.48 | ₹118.78 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,516.00 18.34 USD |
+1.21
|
₹671.12B 8.12B USD | ₹893.41K 10.81K USD | ₹1,503.80 18.19 USD | ₹1,521.70 18.41 USD | ₹671.12B 8.12B USD | 34.58 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,258.00 27.32 USD |
-0.14
|
₹430.86B 5.21B USD | ₹75.33K 911.36 USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹430.86B 5.21B USD | 23.12 | ₹97.64 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.49 3.44 USD |
+0.23
|
₹222.41B 2.69B USD | ₹666.33K 8.06K USD | ₹280.80 3.4 USD | ₹286.75 3.47 USD | ₹222.41B 2.69B USD | 14.93 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹800.45 9.68 USD |
+0.41
|
₹198.68B 2.4B USD | ₹366.31K 4.43K USD | ₹796.00 9.63 USD | ₹805.00 9.74 USD | ₹198.68B 2.4B USD | 41.84 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.30 2.96 USD |
+0.12
|
₹168.70B 2.04B USD | ₹113.10K 1.37K USD | ₹242.65 2.94 USD | ₹246.80 2.99 USD | ₹168.70B 2.04B USD | 25.55 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.00 5.48 USD |
-0.04
|
₹102.72B 1.24B USD | ₹97.54K 1.18K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹102.72B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.75 3.74 USD |
+0.28
|
₹86.32B 1.04B USD | ₹310.67K 3.76K USD | ₹307.35 3.72 USD | ₹313.45 3.79 USD | ₹86.32B 1.04B USD | 16.68 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.50 3.49 USD |
-0.52
|
₹79.86B 966.12M USD | ₹243.28K 2.94K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.86B 966.12M USD | 17.23 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.60 4.19 USD |
+0.13
|
₹52.08B 630.09M USD | ₹115.78K 1.4K USD | ₹345.05 4.17 USD | ₹350.00 4.23 USD | ₹52.08B 630.09M USD | 24.54 | ₹14.12 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹900.75 10.9 USD |
+5
|
₹29.80B 360.56M USD | ₹24.44K 295.62 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.80B 360.56M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.85 3.03 USD |
+0.52
|
₹29.73B 359.72M USD | ₹27.84K 336.76 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.73B 359.72M USD | 14.59 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.64 1.69 USD |
+0.15
|
₹17.85B 215.97M USD | ₹25.05K 303 USD | ₹138.62 1.68 USD | ₹139.91 1.69 USD | ₹17.85B 215.97M USD | 13.70 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹133.05 1.61 USD |
+3.44
|
₹7.53B 91.06M USD | ₹1.72M 20.82K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.53B 91.06M USD | 21.28 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹237.29K 2.87K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.21 0.21 USD |
-0.17
|
₹3.57B 43.18M USD | ₹17.42K 210.77 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.57B 43.18M USD | 9.45 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
0
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,339.80 40.41 USD |
+0.52
|
₹354.25B 4.29B USD | ₹16.76K 202.73 USD | ₹3,317.00 40.13 USD | ₹3,357.00 40.61 USD | ₹354.25B 4.29B USD | 28.88 | ₹115.62 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,386.10 16.77 USD |
-0.57
|
₹129.17B 1.56B USD | ₹19.26K 233 USD | ₹1,383.10 16.73 USD | ₹1,408.90 17.05 USD | ₹129.17B 1.56B USD | 18.62 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,597.90 19.33 USD |
-0.17
|
₹49.54B 599.3M USD | ₹6.61K 79.92 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.54B 599.3M USD | 12.33 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.50 9.75 USD |
-0.2
|
₹47.61B 576M USD | ₹10.65K 128.88 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.61B 576M USD | 24.52 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,257.50 27.31 USD |
+0.17
|
₹34.28B 414.77M USD | ₹28.02K 338.93 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.28B 414.77M USD | 63.80 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.00 13.39 USD |
+0.22
|
₹16.52B 199.91M USD | ₹401.00 4.85 USD | ₹1,107.00 13.39 USD | ₹1,112.00 13.45 USD | ₹16.52B 199.91M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.80 10.06 USD |
+0.67
|
₹12.91B 156.18M USD | ₹6.57K 79.49 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.91B 156.18M USD | 10.41 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
0
|
₹7.06B 85.42M USD | ₹26.34K 318.61 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.36 2.52 USD |
+0.54
|
₹6.66B 80.55M USD | ₹18.00K 217.81 USD | ₹206.43 2.5 USD | ₹210.08 2.54 USD | ₹6.66B 80.55M USD | 21.15 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹274.80 3.32 USD |
+2.4
|
₹6.03B 72.92M USD | ₹88.58K 1.07K USD | ₹268.05 3.24 USD | ₹278.45 3.37 USD | ₹6.03B 72.92M USD | 14.08 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.00 4.94 USD |
-0.13
|
₹5.10B 61.76M USD | ₹1.63K 19.72 USD | ₹406.00 4.91 USD | ₹413.90 5.01 USD | ₹5.10B 61.76M USD | 20.59 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹153.14 1.85 USD |
-1.7
|
₹4.77B 57.68M USD | ₹26.18K 316.76 USD | ₹152.11 1.84 USD | ₹158.50 1.92 USD | ₹4.77B 57.68M USD | 15.70 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.55 1.34 USD |
+0.47
|
₹4.38B 52.99M USD | ₹81.00 0.98 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.38B 52.99M USD | 11.26 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹44.00 0.53 USD |
+1.76
|
₹2.30B 27.88M USD | ₹12.96K 156.78 USD | ₹43.24 0.52 USD | ₹44.44 0.54 USD | ₹2.30B 27.88M USD | 220.00 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.20 0.27 USD |
+0.63
|
₹2.29B 27.69M USD | ₹313.00 3.79 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.29B 27.69M USD | 123.33 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹2.26B 27.36M USD | ₹14.49K 175.35 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.50 0.2 USD |
+1.05
|
₹2.06B 24.96M USD | ₹10.65K 128.9 USD | ₹16.30 0.2 USD | ₹16.78 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.28 0.17 USD |
-0.28
|
₹2.06B 24.89M USD | ₹22.22K 268.81 USD | ₹14.10 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.89M USD | 10.19 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.38 0.67 USD |
+1.24
|
₹1.70B 20.63M USD | ₹818.00 9.9 USD | ₹54.88 0.66 USD | ₹55.38 0.67 USD | ₹1.70B 20.63M USD | 72.86 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.60 1.01 USD |
-0.14
|
₹1.24B 14.97M USD | ₹1.77K 21.46 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.24B 14.97M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.94
|
₹935.09M 11.31M USD | ₹304.00 3.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.44 0.39 USD |
+2.95
|
₹624.50M 7.56M USD | ₹318.00 3.85 USD | ₹32.00 0.39 USD | ₹32.98 0.4 USD | ₹624.50M 7.56M USD | 135.16 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
-1.09
|
₹576.63M 6.98M USD | ₹36.96K 447.15 USD | ₹2.70 0.03 USD | ₹2.78 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
+0.11
|
₹529.73M 6.41M USD | ₹5.52K 66.76 USD | ₹9.06 0.11 USD | ₹9.39 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
-1.07
|
₹334.46M 4.05M USD | ₹13.18K 159.47 USD | ₹12.45 0.15 USD | ₹12.99 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}