Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
NSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.43K USD | ₹2,133.60 25.81 USD | ₹2,133.60 25.81 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.37K USD | ₹1,065.00 12.88 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.76B USD | 13.94 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,133.00 13.71 USD | ₹1,133.00 13.71 USD | ₹3.01T 36.46B USD | 18.14 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.63M 685.1K USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.76K USD | ₹1,465.00 17.72 USD | ₹1,465.00 17.72 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,934.50 59.7 USD |
+0.12
|
₹770.92B 9.33B USD | ₹4.74K 57.35 USD | ₹4,930.00 59.64 USD | ₹4,970.00 60.13 USD | ₹770.92B 9.33B USD | 41.54 | ₹118.78 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.11B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.11B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,284.30 27.64 USD |
+1.02
|
₹435.88B 5.27B USD | ₹6.18K 74.73 USD | ₹2,279.80 27.58 USD | ₹2,288.80 27.69 USD | ₹435.88B 5.27B USD | 23.39 | ₹97.64 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.94K USD | ₹283.00 3.42 USD | ₹283.00 3.42 USD | ₹221.91B 2.68B USD | 14.90 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹799.80 9.68 USD | ₹799.80 9.68 USD | ₹197.87B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.95 5.54 USD |
+1.05
|
₹103.84B 1.26B USD | ₹4.68K 56.64 USD | ₹456.00 5.52 USD | ₹458.50 5.55 USD | ₹103.84B 1.26B USD | 13.58 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹309.65 3.75 USD | ₹309.65 3.75 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.99K 9.4K USD | ₹292.35 3.54 USD | ₹292.35 3.54 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.45 4.23 USD |
+0.95
|
₹52.51B 635.27M USD | ₹5.44K 65.75 USD | ₹349.45 4.23 USD | ₹350.00 4.23 USD | ₹52.51B 635.27M USD | 24.74 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.85 3.03 USD |
+0.52
|
₹29.73B 359.72M USD | ₹1.54K 18.66 USD | ₹249.90 3.02 USD | ₹251.95 3.05 USD | ₹29.73B 359.72M USD | 14.59 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.60 10.41 USD |
+0.32
|
₹28.47B 344.49M USD | ₹12.95K 156.7 USD | ₹860.60 10.41 USD | ₹860.60 10.41 USD | ₹28.47B 344.49M USD | 0 | -₹41.74 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
0
|
₹17.82B 215.65M USD | ₹748.00 9.05 USD | ₹139.43 1.69 USD | ₹139.47 1.69 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹131.92 1.6 USD |
+2.58
|
₹7.46B 90.28M USD | ₹58.36K 706.1 USD | ₹128.79 1.56 USD | ₹131.92 1.6 USD | ₹7.46B 90.28M USD | 21.10 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.32 0.21 USD |
+0.46
|
₹3.59B 43.46M USD | ₹704.00 8.52 USD | ₹17.32 0.21 USD | ₹17.50 0.21 USD | ₹3.59B 43.46M USD | 9.51 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,334.40 40.34 USD |
+0.36
|
₹353.68B 4.28B USD | ₹2.78K 33.57 USD | ₹3,324.80 40.22 USD | ₹3,354.80 40.59 USD | ₹353.68B 4.28B USD | 28.82 | ₹115.69 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,408.90 17.05 USD |
+1.06
|
₹131.30B 1.59B USD | ₹1.85K 22.37 USD | ₹1,398.20 16.92 USD | ₹1,408.90 17.05 USD | ₹131.30B 1.59B USD | 18.92 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,602.00 19.38 USD |
+0.09
|
₹49.66B 600.84M USD | ₹1.99K 24.03 USD | ₹1,595.40 19.3 USD | ₹1,616.90 19.56 USD | ₹49.66B 600.84M USD | 12.37 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹814.15 9.85 USD |
+0.87
|
₹48.12B 582.19M USD | ₹2.84K 34.31 USD | ₹811.50 9.82 USD | ₹820.00 9.92 USD | ₹48.12B 582.19M USD | 24.78 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,322.00 28.09 USD |
+3.03
|
₹35.26B 426.62M USD | ₹3.06K 36.96 USD | ₹2,265.00 27.4 USD | ₹2,323.00 28.1 USD | ₹35.26B 426.62M USD | 65.44 | ₹35.48 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.10 13.43 USD |
+0.5
|
₹16.57B 200.47M USD | ₹53.00 0.64 USD | ₹1,107.00 13.39 USD | ₹1,112.00 13.45 USD | ₹16.57B 200.47M USD | 15.36 | ₹72.24 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.00 10.04 USD |
+0.45
|
₹12.88B 155.84M USD | ₹1.95K 23.56 USD | ₹828.00 10.02 USD | ₹831.75 10.06 USD | ₹12.88B 155.84M USD | 10.38 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.00 0.77 USD |
+0.98
|
₹7.13B 86.26M USD | ₹5.61K 67.81 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.13B 86.26M USD | 11.98 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.50 2.52 USD |
+0.61
|
₹6.66B 80.6M USD | ₹1.28K 15.5 USD | ₹207.50 2.51 USD | ₹209.79 2.54 USD | ₹6.66B 80.6M USD | 21.16 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹272.00 3.29 USD |
+1.34
|
₹5.97B 72.18M USD | ₹5.02K 60.72 USD | ₹268.05 3.24 USD | ₹273.00 3.3 USD | ₹5.97B 72.18M USD | 13.94 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹409.00 4.95 USD |
+0.11
|
₹5.12B 61.91M USD | ₹154.00 1.86 USD | ₹408.35 4.94 USD | ₹409.00 4.95 USD | ₹5.12B 61.91M USD | 20.64 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.74 1.88 USD |
-0.03
|
₹4.85B 58.66M USD | ₹7.30K 88.26 USD | ₹155.00 1.88 USD | ₹158.50 1.92 USD | ₹4.85B 58.66M USD | 15.97 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.80 0.28 USD |
+3.47
|
₹2.35B 28.44M USD | ₹3.00 0.04 USD | ₹22.06 0.27 USD | ₹22.80 0.28 USD | ₹2.35B 28.44M USD | 126.66 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.24 0.52 USD |
0
|
₹2.26B 27.4M USD | ₹46.00 0.56 USD | ₹43.24 0.52 USD | ₹43.24 0.52 USD | ₹2.26B 27.4M USD | 216.20 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.25 0.1 USD |
-0.96
|
₹2.24B 27.06M USD | ₹1.85K 22.38 USD | ₹8.25 0.1 USD | ₹8.28 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.73 0.2 USD |
+2.45
|
₹2.09B 25.3M USD | ₹1.28K 15.44 USD | ₹16.73 0.2 USD | ₹16.78 0.2 USD | ₹2.09B 25.3M USD | 17.98 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.17 0.17 USD |
-1.05
|
₹2.04B 24.7M USD | ₹6.29K 76.04 USD | ₹14.13 0.17 USD | ₹14.17 0.17 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹144.00 1.74 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.72 1.01 USD |
-1.36
|
₹1.24B 14.99M USD | ₹20.02K 242.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹1.24B 14.99M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.93 0.45 USD |
-1.99
|
₹953.95M 11.54M USD | ₹2.71K 32.73 USD | ₹36.93 0.45 USD | ₹36.93 0.45 USD | ₹953.95M 11.54M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.98 0.4 USD |
+4.67
|
₹634.89M 7.68M USD | ₹1.47K 17.8 USD | ₹32.98 0.4 USD | ₹32.98 0.4 USD | ₹634.89M 7.68M USD | 137.41 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
0
|
₹583.01M 7.05M USD | ₹313.00 3.79 USD | ₹2.74 0.03 USD | ₹2.78 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.39 0.11 USD |
+1.65
|
₹537.75M 6.51M USD | ₹13.55K 163.98 USD | ₹9.39 0.11 USD | ₹9.39 0.11 USD | ₹537.75M 6.51M USD | 18.05 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.45 0.15 USD |
-4.96
|
₹321.30M 3.89M USD | ₹10.10K 122.19 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹321.30M 3.89M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}