$2.18T
Toplam piyasa değeri
$94.55B
Toplam hacim
BTC 55.93%     ETH 8.96%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,109.00 25.52 USD
+2.4
₹7.63T 92.32B USD ₹4.75M 57.43K USD ₹2,133.60 25.81 USD ₹2,133.60 25.81 USD ₹7.63T 92.32B USD 15.51 ₹135.93 1.64 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,056.60 12.78 USD
+2.65
₹4.28T 51.76B USD ₹12.35M 149.37K USD ₹1,065.00 12.88 USD ₹1,065.00 12.88 USD ₹4.28T 51.76B USD 13.94 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.90 13.48 USD
+0.4
₹3.01T 36.46B USD ₹3.50M 42.38K USD ₹1,133.00 13.71 USD ₹1,133.00 13.71 USD ₹3.01T 36.46B USD 18.14 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.48 2.11 USD
<0.01
₹1.83T 22.15B USD ₹56.63M 685.1K USD ₹176.00 2.13 USD ₹176.00 2.13 USD ₹1.83T 22.15B USD 13.89 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,461.60 17.68 USD
+3.25
₹1.29T 15.66B USD ₹3.45M 41.76K USD ₹1,465.00 17.72 USD ₹1,465.00 17.72 USD ₹1.29T 15.66B USD 26.95 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,934.50 59.7 USD
+0.12
₹770.92B 9.33B USD ₹4.74K 57.35 USD ₹4,930.00 59.64 USD ₹4,970.00 60.13 USD ₹770.92B 9.33B USD 41.54 ₹118.78 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,497.90 18.12 USD
+1.13
₹663.11B 8.02B USD ₹2.31M 27.97K USD ₹1,478.10 17.88 USD ₹1,504.50 18.2 USD ₹663.11B 8.02B USD 34.16 ₹43.84 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,284.30 27.64 USD
+1.02
₹435.88B 5.27B USD ₹6.18K 74.73 USD ₹2,279.80 27.58 USD ₹2,288.80 27.69 USD ₹435.88B 5.27B USD 23.39 ₹97.64 1.18 USD
in Redington Limited REDINGTON.NS IN ₹283.85 3.43 USD
+2.87
₹221.91B 2.68B USD ₹4.54M 54.94K USD ₹283.00 3.42 USD ₹283.00 3.42 USD ₹221.91B 2.68B USD 14.90 ₹19.05 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹797.20 9.64 USD
-1.78
₹197.87B 2.39B USD ₹1.26M 15.29K USD ₹799.80 9.68 USD ₹799.80 9.68 USD ₹197.87B 2.39B USD 41.67 ₹19.13 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.00 2.95 USD
+0.68
₹168.49B 2.04B USD ₹1.25M 15.07K USD ₹246.20 2.98 USD ₹246.20 2.98 USD ₹168.49B 2.04B USD 25.54 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹457.95 5.54 USD
+1.05
₹103.84B 1.26B USD ₹4.68K 56.64 USD ₹456.00 5.52 USD ₹458.50 5.55 USD ₹103.84B 1.26B USD 13.58 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹307.90 3.73 USD
-0.11
₹86.08B 1.04B USD ₹1.15M 13.9K USD ₹309.65 3.75 USD ₹309.65 3.75 USD ₹86.08B 1.04B USD 16.64 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹290.00 3.51 USD
+0.66
₹80.27B 971.14M USD ₹776.99K 9.4K USD ₹292.35 3.54 USD ₹292.35 3.54 USD ₹80.27B 971.14M USD 17.32 ₹16.74 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹349.45 4.23 USD
+0.95
₹52.51B 635.27M USD ₹5.44K 65.75 USD ₹349.45 4.23 USD ₹350.00 4.23 USD ₹52.51B 635.27M USD 24.74 ₹14.12 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹250.85 3.03 USD
+0.52
₹29.73B 359.72M USD ₹1.54K 18.66 USD ₹249.90 3.02 USD ₹251.95 3.05 USD ₹29.73B 359.72M USD 14.59 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹860.60 10.41 USD
+0.32
₹28.47B 344.49M USD ₹12.95K 156.7 USD ₹860.60 10.41 USD ₹860.60 10.41 USD ₹28.47B 344.49M USD 0 -₹41.74 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.43 1.69 USD
0
₹17.82B 215.65M USD ₹748.00 9.05 USD ₹139.43 1.69 USD ₹139.47 1.69 USD ₹17.82B 215.65M USD 13.68 ₹10.19 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹131.92 1.6 USD
+2.58
₹7.46B 90.28M USD ₹58.36K 706.1 USD ₹128.79 1.56 USD ₹131.92 1.6 USD ₹7.46B 90.28M USD 21.10 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.19 0.07 USD
-0.32
₹6.70B 81.12M USD ₹1.17M 14.16K USD ₹6.25 0.08 USD ₹6.25 0.08 USD ₹6.70B 81.12M USD 61.89 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.32 0.21 USD
+0.46
₹3.59B 43.46M USD ₹704.00 8.52 USD ₹17.32 0.21 USD ₹17.50 0.21 USD ₹3.59B 43.46M USD 9.51 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.55 0.02 USD
-1.9
₹2.65B 32.06M USD ₹502.54K 6.08K USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹2.65B 32.06M USD 77.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,334.40 40.34 USD
+0.36
₹353.68B 4.28B USD ₹2.78K 33.57 USD ₹3,324.80 40.22 USD ₹3,354.80 40.59 USD ₹353.68B 4.28B USD 28.82 ₹115.69 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,408.90 17.05 USD
+1.06
₹131.30B 1.59B USD ₹1.85K 22.37 USD ₹1,398.20 16.92 USD ₹1,408.90 17.05 USD ₹131.30B 1.59B USD 18.92 ₹74.44 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,602.00 19.38 USD
+0.09
₹49.66B 600.84M USD ₹1.99K 24.03 USD ₹1,595.40 19.3 USD ₹1,616.90 19.56 USD ₹49.66B 600.84M USD 12.37 ₹129.49 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹814.15 9.85 USD
+0.87
₹48.12B 582.19M USD ₹2.84K 34.31 USD ₹811.50 9.82 USD ₹820.00 9.92 USD ₹48.12B 582.19M USD 24.78 ₹32.85 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,322.00 28.09 USD
+3.03
₹35.26B 426.62M USD ₹3.06K 36.96 USD ₹2,265.00 27.4 USD ₹2,323.00 28.1 USD ₹35.26B 426.62M USD 65.44 ₹35.48 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,110.10 13.43 USD
+0.5
₹16.57B 200.47M USD ₹53.00 0.64 USD ₹1,107.00 13.39 USD ₹1,112.00 13.45 USD ₹16.57B 200.47M USD 15.36 ₹72.24 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹830.00 10.04 USD
+0.45
₹12.88B 155.84M USD ₹1.95K 23.56 USD ₹828.00 10.02 USD ₹831.75 10.06 USD ₹12.88B 155.84M USD 10.38 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.00 0.77 USD
+0.98
₹7.13B 86.26M USD ₹5.61K 67.81 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹7.13B 86.26M USD 11.98 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹208.50 2.52 USD
+0.61
₹6.66B 80.6M USD ₹1.28K 15.5 USD ₹207.50 2.51 USD ₹209.79 2.54 USD ₹6.66B 80.6M USD 21.16 ₹9.85 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹272.00 3.29 USD
+1.34
₹5.97B 72.18M USD ₹5.02K 60.72 USD ₹268.05 3.24 USD ₹273.00 3.3 USD ₹5.97B 72.18M USD 13.94 ₹19.51 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹409.00 4.95 USD
+0.11
₹5.12B 61.91M USD ₹154.00 1.86 USD ₹408.35 4.94 USD ₹409.00 4.95 USD ₹5.12B 61.91M USD 20.64 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹155.74 1.88 USD
-0.03
₹4.85B 58.66M USD ₹7.30K 88.26 USD ₹155.00 1.88 USD ₹158.50 1.92 USD ₹4.85B 58.66M USD 15.97 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.03 1.33 USD
+0.04
₹4.36B 52.74M USD ₹3.83K 46.29 USD ₹109.00 1.32 USD ₹112.90 1.37 USD ₹4.36B 52.74M USD 11.21 ₹9.81 0.12 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.80 0.28 USD
+3.47
₹2.35B 28.44M USD ₹3.00 0.04 USD ₹22.06 0.27 USD ₹22.80 0.28 USD ₹2.35B 28.44M USD 126.66 ₹0.18 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.24 0.52 USD
0
₹2.26B 27.4M USD ₹46.00 0.56 USD ₹43.24 0.52 USD ₹43.24 0.52 USD ₹2.26B 27.4M USD 216.20 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.25 0.1 USD
-0.96
₹2.24B 27.06M USD ₹1.85K 22.38 USD ₹8.25 0.1 USD ₹8.28 0.1 USD ₹2.24B 27.06M USD 11.78 ₹0.70 0.008 USD
in Airan Limited AIRAN.NS IN ₹16.73 0.2 USD
+2.45
₹2.09B 25.3M USD ₹1.28K 15.44 USD ₹16.73 0.2 USD ₹16.78 0.2 USD ₹2.09B 25.3M USD 17.98 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.17 0.17 USD
-1.05
₹2.04B 24.7M USD ₹6.29K 76.04 USD ₹14.13 0.17 USD ₹14.17 0.17 USD ₹2.04B 24.7M USD 10.12 ₹1.40 0.02 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.88 0.66 USD
+0.33
₹1.69B 20.44M USD ₹144.00 1.74 USD ₹54.88 0.66 USD ₹54.88 0.66 USD ₹1.69B 20.44M USD 72.21 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.72 1.01 USD
-1.36
₹1.24B 14.99M USD ₹20.02K 242.18 USD ₹82.00 0.99 USD ₹86.95 1.05 USD ₹1.24B 14.99M USD 0 -₹5.15 -0.06 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹36.93 0.45 USD
-1.99
₹953.95M 11.54M USD ₹2.71K 32.73 USD ₹36.93 0.45 USD ₹36.93 0.45 USD ₹953.95M 11.54M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.98 0.4 USD
+4.67
₹634.89M 7.68M USD ₹1.47K 17.8 USD ₹32.98 0.4 USD ₹32.98 0.4 USD ₹634.89M 7.68M USD 137.41 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.74 0.03 USD
0
₹583.01M 7.05M USD ₹313.00 3.79 USD ₹2.74 0.03 USD ₹2.78 0.03 USD ₹583.01M 7.05M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.39 0.11 USD
+1.65
₹537.75M 6.51M USD ₹13.55K 163.98 USD ₹9.39 0.11 USD ₹9.39 0.11 USD ₹537.75M 6.51M USD 18.05 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹12.45 0.15 USD
-4.96
₹321.30M 3.89M USD ₹10.10K 122.19 USD ₹12.45 0.15 USD ₹12.45 0.15 USD ₹321.30M 3.89M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency