Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
NSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,101.70 25.43 USD |
-0.35
|
₹7.60T 92B USD | ₹3.61M 43.63K USD | ₹2,100.60 25.41 USD | ₹2,148.50 25.99 USD | ₹7.60T 92B USD | 15.45 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,044.10 12.63 USD |
-1.18
|
₹4.23T 51.15B USD | ₹12.66M 153.19K USD | ₹1,042.20 12.61 USD | ₹1,068.00 12.92 USD | ₹4.23T 51.15B USD | 13.78 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,105.60 13.38 USD |
-0.75
|
₹2.99T 36.19B USD | ₹4.56M 55.19K USD | ₹1,101.10 13.32 USD | ₹1,133.50 13.71 USD | ₹2.99T 36.19B USD | 18.01 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.14 2.12 USD |
+0.38
|
₹1.84T 22.23B USD | ₹18.18M 219.94K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.23B USD | 13.94 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.80 17.42 USD |
-1.49
|
₹1.28T 15.43B USD | ₹1.99M 24.13K USD | ₹1,437.20 17.39 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.54 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,863.00 58.83 USD |
-1.33
|
₹759.75B 9.19B USD | ₹305.66K 3.7K USD | ₹4,858.00 58.77 USD | ₹4,970.00 60.13 USD | ₹759.75B 9.19B USD | 40.94 | ₹118.78 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,495.90 18.1 USD |
-0.13
|
₹662.22B 8.01B USD | ₹2.64M 31.9K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹662.22B 8.01B USD | 34.08 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,267.10 27.43 USD |
+0.27
|
₹432.60B 5.23B USD | ₹311.33K 3.77K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹432.60B 5.23B USD | 23.26 | ₹97.45 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.99 3.46 USD |
+0.75
|
₹223.58B 2.7B USD | ₹3.99M 48.23K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹223.58B 2.7B USD | 15.01 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.30 9.65 USD |
+0.01
|
₹197.89B 2.39B USD | ₹1.51M 18.33K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹197.89B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.20 2.97 USD |
+0.49
|
₹169.32B 2.05B USD | ₹465.62K 5.63K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.32B 2.05B USD | 25.64 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.30 5.41 USD |
-1.3
|
₹101.43B 1.23B USD | ₹249.10K 3.01K USD | ₹446.60 5.4 USD | ₹458.50 5.55 USD | ₹101.43B 1.23B USD | 13.28 | ₹33.67 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹301.65 3.65 USD |
-2.03
|
₹84.34B 1.02B USD | ₹1.40M 16.89K USD | ₹300.85 3.64 USD | ₹313.45 3.79 USD | ₹84.34B 1.02B USD | 16.30 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.60 3.44 USD |
-1.86
|
₹78.78B 953.05M USD | ₹512.00K 6.19K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.78B 953.05M USD | 17.01 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.30 4.14 USD |
-1.11
|
₹51.43B 622.27M USD | ₹462.44K 5.59K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.43B 622.27M USD | 24.24 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.00 3.02 USD |
+0.18
|
₹29.63B 358.5M USD | ₹94.92K 1.15K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.63B 358.5M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹891.45 10.79 USD |
+3.91
|
₹29.49B 356.84M USD | ₹38.52K 466 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.49B 356.84M USD | 0 | -₹41.68 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.40 1.94 USD |
+15.04
|
₹20.51B 248.08M USD | ₹29.21M 353.42K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.51B 248.08M USD | 15.74 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹129.95 1.57 USD |
+1.03
|
₹7.35B 88.94M USD | ₹2.23M 26.99K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.35B 88.94M USD | 20.79 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹707.97K 8.57K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
-0.12
|
₹3.57B 43.21M USD | ₹90.92K 1.1K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹275.63K 3.33K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,317.00 40.13 USD |
-0.16
|
₹351.83B 4.26B USD | ₹49.60K 600.08 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹351.83B 4.26B USD | 28.68 | ₹115.62 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,403.40 16.98 USD |
+0.67
|
₹130.78B 1.58B USD | ₹199.02K 2.41K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹130.78B 1.58B USD | 18.85 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.30 19.09 USD |
-1.39
|
₹48.93B 591.95M USD | ₹15.44K 186.85 USD | ₹1,575.50 19.06 USD | ₹1,617.80 19.57 USD | ₹48.93B 591.95M USD | 12.18 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.60 9.77 USD |
+0.06
|
₹47.73B 577.51M USD | ₹41.44K 501.31 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.73B 577.51M USD | 24.58 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,241.90 27.12 USD |
-0.52
|
₹34.05B 411.91M USD | ₹50.75K 613.95 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.05B 411.91M USD | 63.36 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.70 13.39 USD |
+0.19
|
₹16.52B 199.85M USD | ₹4.30K 51.96 USD | ₹1,103.10 13.35 USD | ₹1,114.80 13.49 USD | ₹16.52B 199.85M USD | 15.31 | ₹72.24 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹822.35 9.95 USD |
-0.48
|
₹12.76B 154.41M USD | ₹13.13K 158.84 USD | ₹820.15 9.92 USD | ₹839.00 10.15 USD | ₹12.76B 154.41M USD | 10.29 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.25 0.75 USD |
-1.78
|
₹6.93B 83.9M USD | ₹70.49K 852.79 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.93B 83.9M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.28 2.5 USD |
-0.47
|
₹6.59B 79.75M USD | ₹113.28K 1.37K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.59B 79.75M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.15 3.44 USD |
+5.86
|
₹6.23B 75.4M USD | ₹9.90M 119.78K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.23B 75.4M USD | 14.56 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹403.95 4.89 USD |
-1.13
|
₹5.05B 61.15M USD | ₹5.84K 70.61 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.05B 61.15M USD | 20.39 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.77 1.84 USD |
-2.58
|
₹4.72B 57.16M USD | ₹48.98K 592.53 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.72B 57.16M USD | 15.56 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.99 1.34 USD |
+0.87
|
₹4.40B 53.2M USD | ₹5.02K 60.72 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹635.17K 7.68K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹2.26B 27.36M USD | ₹45.08K 545.36 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹76.45K 924.94 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.24 0.17 USD |
-0.56
|
₹2.05B 24.82M USD | ₹37.80K 457.35 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
-1.04
|
₹2.02B 24.44M USD | ₹30.30K 366.63 USD | ₹16.16 0.2 USD | ₹16.78 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.49 0.64 USD |
-4.04
|
₹1.62B 19.55M USD | ₹21.91K 265.09 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.55M USD | 69.06 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.45 1.03 USD |
+2.07
|
₹1.26B 15.3M USD | ₹15.17K 183.56 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.26B 15.3M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.62 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.06 0.38 USD |
-1.43
|
₹597.93M 7.23M USD | ₹4.26K 51.51 USD | ₹30.90 0.37 USD | ₹32.98 0.4 USD | ₹597.93M 7.23M USD | 129.41 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.69 0.03 USD |
-1.84
|
₹572.37M 6.92M USD | ₹166.15K 2.01K USD | ₹2.61 0.03 USD | ₹2.78 0.03 USD | ₹572.37M 6.92M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.14 0.11 USD |
-1.08
|
₹523.43M 6.33M USD | ₹11.49K 139.06 USD | ₹8.92 0.11 USD | ₹9.39 0.11 USD | ₹523.43M 6.33M USD | 17.57 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.29 0.16 USD |
+1.45
|
₹342.97M 4.15M USD | ₹29.22K 353.54 USD | ₹12.45 0.15 USD | ₹13.59 0.16 USD | ₹342.97M 4.15M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}