$2.21T
Toplam piyasa değeri
$100.46B
Toplam hacim
BTC 56.08%     ETH 9.04%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,122.00 25.67 USD
+0.62
₹7.68T 92.89B USD ₹2.55M 30.83K USD ₹2,111.00 25.54 USD ₹2,148.50 25.99 USD ₹7.68T 92.89B USD 15.59 ₹136.03 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,046.90 12.67 USD
-0.92
₹4.24T 51.28B USD ₹7.43M 89.9K USD ₹1,044.10 12.63 USD ₹1,068.00 12.92 USD ₹4.24T 51.28B USD 13.81 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,111.50 13.45 USD
-0.22
₹3.01T 36.39B USD ₹3.07M 37.19K USD ₹1,110.10 13.43 USD ₹1,133.50 13.71 USD ₹3.01T 36.39B USD 18.10 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.32 2.11 USD
-0.09
₹1.83T 22.13B USD ₹13.28M 160.7K USD ₹172.69 2.09 USD ₹176.39 2.13 USD ₹1.83T 22.13B USD 13.87 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,444.00 17.47 USD
-1.2
₹1.28T 15.48B USD ₹1.25M 15.18K USD ₹1,439.90 17.42 USD ₹1,476.00 17.86 USD ₹1.28T 15.48B USD 26.62 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,874.00 58.97 USD
-1.11
₹761.47B 9.21B USD ₹226.22K 2.74K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹761.47B 9.21B USD 41.03 ₹118.78 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,491.80 18.05 USD
-0.41
₹660.41B 7.99B USD ₹1.98M 23.92K USD ₹1,485.40 17.97 USD ₹1,521.70 18.41 USD ₹660.41B 7.99B USD 33.98 ₹43.89 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,290.70 27.71 USD
+1.31
₹437.10B 5.29B USD ₹231.44K 2.8K USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹437.10B 5.29B USD 23.50 ₹97.45 1.18 USD
in Redington Limited REDINGTON.NS IN ₹284.00 3.44 USD
+0.05
₹222.02B 2.69B USD ₹3.42M 41.42K USD ₹280.80 3.4 USD ₹291.17 3.52 USD ₹222.02B 2.69B USD 14.90 ₹19.05 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹805.40 9.74 USD
+1.03
₹199.90B 2.42B USD ₹1.21M 14.67K USD ₹796.00 9.63 USD ₹812.20 9.83 USD ₹199.90B 2.42B USD 42.10 ₹19.13 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.65 2.96 USD
+0.27
₹168.94B 2.04B USD ₹246.68K 2.98K USD ₹241.95 2.93 USD ₹246.80 2.99 USD ₹168.94B 2.04B USD 25.59 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.90 5.43 USD
-0.95
₹101.79B 1.23B USD ₹187.85K 2.27K USD ₹448.15 5.42 USD ₹458.50 5.55 USD ₹101.79B 1.23B USD 13.33 ₹33.67 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹304.70 3.69 USD
-1.04
₹85.19B 1.03B USD ₹873.42K 10.57K USD ₹303.80 3.68 USD ₹313.45 3.79 USD ₹85.19B 1.03B USD 16.47 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹283.75 3.43 USD
-2.16
₹78.54B 950.21M USD ₹409.04K 4.95K USD ₹283.05 3.42 USD ₹294.40 3.56 USD ₹78.54B 950.21M USD 16.96 ₹16.73 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹342.70 4.15 USD
-1
₹51.49B 623M USD ₹395.30K 4.78K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.49B 623M USD 24.27 ₹14.12 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.10 3.01 USD
-0.18
₹29.53B 357.21M USD ₹77.19K 933.86 USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.53B 357.21M USD 14.50 ₹17.17 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹892.05 10.79 USD
+3.97
₹29.51B 357.08M USD ₹35.03K 423.83 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.51B 357.08M USD 0 -₹41.68 -0.5 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹157.27 1.9 USD
+12.77
₹20.11B 243.24M USD ₹6.43M 77.81K USD ₹138.62 1.68 USD ₹158.00 1.91 USD ₹20.11B 243.24M USD 15.43 ₹10.19 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹130.92 1.58 USD
+1.79
₹7.41B 89.6M USD ₹2.09M 25.33K USD ₹128.79 1.56 USD ₹137.30 1.66 USD ₹7.41B 89.6M USD 20.94 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.16 0.07 USD
-0.48
₹6.67B 80.73M USD ₹524.29K 6.34K USD ₹6.13 0.07 USD ₹6.25 0.08 USD ₹6.67B 80.73M USD 61.60 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.25 0.21 USD
+0.06
₹3.58B 43.28M USD ₹65.16K 788.32 USD ₹17.13 0.21 USD ₹17.50 0.21 USD ₹3.58B 43.28M USD 9.47 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.54 0.02 USD
-0.65
₹2.63B 31.85M USD ₹102.72K 1.24K USD ₹1.54 0.02 USD ₹1.55 0.02 USD ₹2.63B 31.85M USD 77.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,316.30 40.12 USD
-0.18
₹351.76B 4.26B USD ₹36.33K 439.47 USD ₹3,305.00 39.98 USD ₹3,357.00 40.61 USD ₹351.76B 4.26B USD 28.68 ₹115.62 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,384.80 16.75 USD
-0.67
₹129.05B 1.56B USD ₹76.33K 923.45 USD ₹1,375.60 16.64 USD ₹1,408.90 17.05 USD ₹129.05B 1.56B USD 18.60 ₹74.44 0.9 USD
in Mastek Limited MASTEK.NS IN ₹1,592.00 19.26 USD
-0.54
₹49.35B 597.09M USD ₹10.70K 129.42 USD ₹1,590.00 19.24 USD ₹1,617.80 19.57 USD ₹49.35B 597.09M USD 12.29 ₹129.49 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹806.15 9.75 USD
-0.12
₹47.65B 576.47M USD ₹34.48K 417.09 USD ₹801.05 9.69 USD ₹820.00 9.92 USD ₹47.65B 576.47M USD 24.54 ₹32.85 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,247.00 27.18 USD
-0.3
₹34.12B 412.84M USD ₹41.12K 497.45 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.12B 412.84M USD 63.51 ₹35.38 0.43 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,109.90 13.43 USD
+0.48
₹16.57B 200.43M USD ₹3.09K 37.36 USD ₹1,104.50 13.36 USD ₹1,114.80 13.49 USD ₹16.57B 200.43M USD 15.36 ₹72.24 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹832.40 10.07 USD
+0.74
₹12.92B 156.29M USD ₹9.90K 119.8 USD ₹826.05 9.99 USD ₹839.00 10.15 USD ₹12.92B 156.29M USD 10.41 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.26 0.75 USD
-1.77
₹6.94B 83.91M USD ₹51.98K 628.9 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹6.94B 83.91M USD 11.65 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹207.48 2.51 USD
+0.11
₹6.63B 80.21M USD ₹106.52K 1.29K USD ₹204.40 2.47 USD ₹210.08 2.54 USD ₹6.63B 80.21M USD 21.08 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹297.20 3.6 USD
+10.74
₹6.52B 78.86M USD ₹6.91M 83.55K USD ₹268.05 3.24 USD ₹310.90 3.76 USD ₹6.52B 78.86M USD 15.23 ₹19.51 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹405.05 4.9 USD
-0.86
₹5.07B 61.31M USD ₹3.97K 47.97 USD ₹405.00 4.9 USD ₹413.90 5.01 USD ₹5.07B 61.31M USD 20.44 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹151.90 1.84 USD
-2.5
₹4.73B 57.21M USD ₹38.80K 469.37 USD ₹151.25 1.83 USD ₹158.50 1.92 USD ₹4.73B 57.21M USD 15.57 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.70 1.34 USD
+0.61
₹4.39B 53.06M USD ₹3.74K 45.25 USD ₹110.55 1.34 USD ₹112.60 1.36 USD ₹4.39B 53.06M USD 11.28 ₹9.81 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹458.45K 5.55K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.33 0.1 USD
0
₹2.26B 27.33M USD ₹33.30K 402.89 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.26B 27.33M USD 11.90 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.65 0.26 USD
-1.86
₹2.23B 27M USD ₹29.71K 359.45 USD ₹21.31 0.26 USD ₹22.80 0.28 USD ₹2.23B 27M USD 120.27 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.33 0.17 USD
+0.07
₹2.06B 24.98M USD ₹34.80K 421.05 USD ₹14.05 0.17 USD ₹14.40 0.17 USD ₹2.06B 24.98M USD 10.23 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.25 0.2 USD
-0.49
₹2.03B 24.58M USD ₹23.40K 283.13 USD ₹16.20 0.2 USD ₹16.78 0.2 USD ₹2.03B 24.58M USD 17.47 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.88 0.66 USD
+0.33
₹1.69B 20.44M USD ₹6.49K 78.52 USD ₹54.88 0.66 USD ₹55.59 0.67 USD ₹1.69B 20.44M USD 72.21 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.59 1.02 USD
+1.04
₹1.25B 15.15M USD ₹6.15K 74.4 USD ₹83.23 1.01 USD ₹85.74 1.04 USD ₹1.25B 15.15M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹36.20 0.44 USD
-1.98
₹935.09M 11.31M USD ₹3.26K 39.43 USD ₹36.20 0.44 USD ₹36.20 0.44 USD ₹935.09M 11.31M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.00 0.39 USD
+1.56
₹616.02M 7.45M USD ₹523.00 6.33 USD ₹31.00 0.38 USD ₹32.98 0.4 USD ₹616.02M 7.45M USD 133.33 ₹0.24 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.69 0.03 USD
-1.82
₹572.37M 6.92M USD ₹154.98K 1.87K USD ₹2.61 0.03 USD ₹2.78 0.03 USD ₹572.37M 6.92M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹9.19 0.11 USD
-0.54
₹526.30M 6.37M USD ₹10.62K 128.48 USD ₹9.06 0.11 USD ₹9.39 0.11 USD ₹526.30M 6.37M USD 17.67 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹13.30 0.16 USD
+1.53
₹343.23M 4.15M USD ₹28.51K 344.92 USD ₹12.45 0.15 USD ₹13.59 0.16 USD ₹343.23M 4.15M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.35 0.02 USD
0
₹36.20M 437.94K USD ₹3.59K 43.45 USD ₹1.29 0.02 USD ₹1.41 0.02 USD ₹36.20M 437.94K USD 0 -₹0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency