$3.54T
Toplam piyasa değeri
$118.16B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
NSE (60)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,497.7 42.32 USD
-0.03
$12.66T 153.15B USD $1.22M 14.79K USD $3,493 42.26 USD $3,529 42.7 USD $12.66T 153.15B USD 26.04 $134.31 1.62 USD
Infosys Limited  INFY.NS $1,571.8 19.02 USD
+0.11
$6.51T 78.81B USD $3.62M 43.83K USD $1,570 18.99 USD $1,587.7 19.21 USD $6.51T 78.81B USD 24.27 $64.76 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,657.3 20.05 USD
+0.31
$4.49T 54.32B USD $1.78M 21.48K USD $1,647 19.93 USD $1,666.8 20.17 USD $4.49T 54.32B USD 25.83 $64.14 0.78 USD
Wipro Limited  WIPRO.NS $247.43 2.99 USD
-0.33
$2.6T 31.44B USD $6.2M 75.06K USD $246.96 2.99 USD $250.14 3.03 USD $2.6T 31.44B USD 19.76 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,580.3 19.12 USD
-0.76
$1.41T 17.07B USD $820.91K 9.93K USD $1,578.1 19.09 USD $1,602 19.38 USD $1.41T 17.07B USD 33.00 $47.88 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,584 67.56 USD
-1.09
$872.57B 10.56B USD $237.38K 2.87K USD $5,571 67.4 USD $5,716 69.15 USD $872.57B 10.56B USD 61.72 $90.46 1.09 USD
Coforge Limited  COFORGE.NS $8,467 102.44 USD
+0.09
$566.32B 6.85B USD $279.37K 3.38K USD $8,456 102.3 USD $8,574 103.73 USD $566.32B 6.85B USD 67.11 $126.16 1.53 USD
Mphasis Limited  MPHASIS.NS $2,531.5 30.63 USD
-0.25
$482.16B 5.83B USD $358.98K 4.34K USD $2,522.1 30.51 USD $2,563 31.01 USD $482.16B 5.83B USD 28.32 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,331.7 16.11 USD
+0.14
$361.83B 4.38B USD $534K 6.46K USD $1,321 15.98 USD $1,345 16.27 USD $361.83B 4.38B USD 43.29 $30.76 0.37 USD
Firstsource Solutions Limited  FSL.NS $386.4 4.67 USD
-0.03
$266.57B 3.23B USD $777.6K 9.41K USD $384.2 4.65 USD $391.5 4.74 USD $266.57B 3.23B USD 45.89 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $267.62 3.24 USD
+2.52
$209.22B 2.53B USD $3.63M 43.95K USD $262.5 3.18 USD $270.7 3.28 USD $209.22B 2.53B USD 13.03 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,982.4 48.18 USD
+0.15
$196.85B 2.38B USD $335.51K 4.06K USD $3,975 48.09 USD $4,041.7 48.9 USD $196.85B 2.38B USD 41.84 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $835.15 10.1 USD
+0.67
$189.71B 2.3B USD $617.38K 7.47K USD $830 10.04 USD $851.7 10.3 USD $189.71B 2.3B USD 29.40 $28.4 0.34 USD
Birlasoft Limited  BSOFT.NS $423.3 5.12 USD
+1.88
$117.61B 1.42B USD $1.73M 20.91K USD $415.25 5.02 USD $424.85 5.14 USD $117.61B 1.42B USD 22.88 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $404.75 4.9 USD
+0.87
$112.36B 1.36B USD $1.49M 18.08K USD $401.1 4.85 USD $409.2 4.95 USD $112.36B 1.36B USD 26.45 $15.3 0.19 USD
Vakrangee Limited  VAKRANGEE.NS $10.15 0.12 USD
-2.03
$11.25B 136.16M USD $1.41M 17.08K USD $10.15 0.12 USD $10.28 0.12 USD $11.25B 136.16M USD 169.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
0
$4.5B 54.4M USD $2.15M 26.03K USD $2.59 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $25.19 0.3 USD
+0.6
$4.27B 51.7M USD $393.18K 4.76K USD $24.93 0.3 USD $25.55 0.31 USD $4.27B 51.7M USD 16.90 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.46 0.17 USD
-2.1
$4.01B 48.55M USD $641.63K 7.76K USD $14.47 0.18 USD $15.1 0.18 USD $4.01B 48.55M USD 16.62 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,391.7 53.13 USD
-1.22
$470.73B 5.7B USD $82.4K 996.89 USD $4,380.5 53 USD $4,479.5 54.19 USD $470.73B 5.7B USD 36.76 $119.45 1.45 USD
eClerx Services Limited  ECLERX.NS $3,363 40.69 USD
-1.3
$159.88B 1.93B USD $109.98K 1.33K USD $3,337.4 40.38 USD $3,537.6 42.8 USD $159.88B 1.93B USD 30.02 $111.99 1.35 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $602.7 7.29 USD
-0.4
$90.85B 1.1B USD $123.13K 1.49K USD $601.05 7.27 USD $609.35 7.37 USD $90.85B 1.1B USD 49.28 $12.23 0.15 USD
Mastek Limited  MASTEK.NS $2,248.1 27.2 USD
-2.29
$71.16B 860.97M USD $148.99K 1.8K USD $2,224.8 26.92 USD $2,314 28 USD $71.16B 860.97M USD 18.62 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $373.3 4.52 USD
-0.78
$44.22B 535M USD $41.77K 505.36 USD $371.8 4.5 USD $378.05 4.57 USD $44.22B 535M USD 32.77 $11.39 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,584.8 19.17 USD
+0.18
$43.29B 523.74M USD $127.3K 1.54K USD $1,580.2 19.12 USD $1,616.2 19.55 USD $43.29B 523.74M USD 21.78 $72.74 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $607.8 7.35 USD
+0.4
$35.92B 434.63M USD $113.99K 1.38K USD $596.05 7.21 USD $615.1 7.44 USD $35.92B 434.63M USD 17.51 $34.71 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $890.45 10.77 USD
-0.98
$29.74B 359.84M USD $16.29K 197.03 USD $885.05 10.71 USD $907.9 10.98 USD $29.74B 359.84M USD 0 -$14.77 -0.1 USD
Saksoft Limited  SAKSOFT.NS $207.29 2.51 USD
-0.66
$26.6B 321.82M USD $816.99K 9.88K USD $205 2.48 USD $215 2.6 USD $26.6B 321.82M USD 26.95 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.NS $1,512.2 18.3 USD
+2.24
$22.84B 276.37M USD $25.64K 310.17 USD $1,470.7 17.79 USD $1,552 18.78 USD $22.84B 276.37M USD 40.98 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,397.6 16.91 USD
-0.01
$20.86B 252.38M USD $5.91K 71.49 USD $1,389.2 16.81 USD $1,401 16.95 USD $20.86B 252.38M USD 16.52 $84.55 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,050.15 12.71 USD
+0.52
$16.3B 197.18M USD $16.14K 195.29 USD $1,025.1 12.4 USD $1,060.8 12.83 USD $16.3B 197.18M USD 15.79 $66.47 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,081.7 13.09 USD
-3.16
$14.2B 171.84M USD $41.79K 505.63 USD $1,072 12.97 USD $1,119.8 13.55 USD $14.2B 171.84M USD 20.12 $53.76 0.65 USD
Allied Digital Services Limited  ADSL.NS $213.04 2.58 USD
+7.44
$12.01B 145.32M USD $1.32M 15.95K USD $198.29 2.4 USD $216 2.61 USD $12.01B 145.32M USD 24.51 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.NS $198.19 2.4 USD
-2.3
$11.51B 139.29M USD $122.07K 1.48K USD $195.15 2.36 USD $209.4 2.53 USD $11.51B 139.29M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $96.65 1.17 USD
-0.77
$10.86B 131.33M USD $120.36K 1.46K USD $96.11 1.16 USD $98.31 1.19 USD $10.86B 131.33M USD 21.71 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $249.37 3.02 USD
+6.82
$7.95B 96.21M USD $534.27K 6.46K USD $232.1 2.81 USD $254.9 3.08 USD $7.95B 96.21M USD 28.33 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $296.35 3.59 USD
-1.59
$6.84B 82.75M USD $29.42K 355.95 USD $295 3.57 USD $303 3.67 USD $6.84B 82.75M USD 25.07 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $156.19 1.89 USD
<0.01
$4.88B 59.02M USD $22.29K 269.61 USD $152 1.84 USD $158.6 1.92 USD $4.88B 59.02M USD 13.94 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.78 0.25 USD
-0.62
$4.36B 52.71M USD $49.18K 595 USD $20.7 0.25 USD $21.2 0.26 USD $4.36B 52.71M USD 24.16 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $107.3 1.3 USD
-1.2
$4.33B 52.36M USD $14.83K 179.43 USD $106.51 1.29 USD $108.95 1.32 USD $4.33B 52.36M USD 16.08 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $71.46 0.86 USD
+2.25
$3.73B 45.18M USD $35.39K 428.21 USD $69.22 0.84 USD $72.7 0.88 USD $3.73B 45.18M USD 39.04 $1.83 0.02 USD
Airan Limited  AIRAN.NS $28.03 0.34 USD
+0.29
$3.5B 42.4M USD $95.69K 1.16K USD $27.29 0.33 USD $28.43 0.34 USD $3.5B 42.4M USD 13.28 $2.11 0.03 USD
Tera Software Limited  TERASOFT.NS $266.3 3.22 USD
-2
$3.41B 41.29M USD $13.71K 165.82 USD $266.3 3.22 USD $271 3.28 USD $3.41B 41.29M USD 35.45 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $87.52 1.06 USD
+4.22
$2.69B 32.6M USD $236.82K 2.87K USD $83.9 1.02 USD $87.7 1.06 USD $2.69B 32.6M USD 9.54 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.55 0.24 USD
+2.89
$2.61B 31.62M USD $932.73K 11.28K USD $19 0.23 USD $20.21 0.24 USD $2.61B 31.62M USD 17.93 $1.09 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $99.58 1.2 USD
+0.08
$1.49B 18M USD $3.57K 43.23 USD $96.19 1.16 USD $102.9 1.24 USD $1.49B 18M USD 0 -$9.02 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $55.69 0.67 USD
-2.01
$1.47B 17.76M USD $19.99K 241.89 USD $55.69 0.67 USD $56.3 0.68 USD $1.47B 17.76M USD 15.21 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $50.54 0.61 USD
+2
$972.94M 11.77M USD $18.86K 228.22 USD $48.9 0.59 USD $50.54 0.61 USD $972.94M 11.77M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $34.9 0.42 USD
-0.4
$903.76M 10.93M USD $65.16K 788.32 USD $34.5 0.42 USD $35.29 0.43 USD $903.76M 10.93M USD 10.08 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.91 0.05 USD
-0.26
$820.35M 9.92M USD $103.45K 1.25K USD $3.87 0.05 USD $4 0.05 USD $820.35M 9.92M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $62.98 0.76 USD
+1.09
$809.23M 9.79M USD $11.7K 141.5 USD $62.11 0.75 USD $65.39 0.79 USD $809.23M 9.79M USD 21.42 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $52.88 0.64 USD
-3.03
$660.56M 7.99M USD $1.73K 20.98 USD $52.61 0.64 USD $54.99 0.67 USD $660.56M 7.99M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.01 0.13 USD
-0.81
$596.49M 7.22M USD $104.49K 1.26K USD $10.9 0.13 USD $11.49 0.14 USD $596.49M 7.22M USD 13.26 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.62 0.03 USD
0
$441.27M 5.34M USD $6.72K 81.35 USD $2.62 0.03 USD $2.62 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$40.22M 486.6K USD $5.6K 67.69 USD $1.39 0.02 USD $1.46 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin