Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,921.10 23.24 USD |
-0.24
|
₹11.99T 145B USD | ₹1.96M 23.74K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.99T 145B USD | 43.37 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.20 0.17 USD |
+2.53
|
₹1.54T 18.61B USD | ₹175.93M 2.13M USD | ₹13.81 0.17 USD | ₹14.23 0.17 USD | ₹1.54T 18.61B USD | 4.49 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.30 4.76 USD |
+2.74
|
₹1.04T 12.55B USD | ₹9.20M 111.35K USD | ₹378.45 4.58 USD | ₹395.35 4.78 USD | ₹1.04T 12.55B USD | 14.51 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,195.30 14.46 USD |
+3.09
|
₹774.24B 9.37B USD | ₹7.43M 89.9K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹774.24B 9.37B USD | 47.28 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,895.00 22.93 USD |
-0.62
|
₹540.11B 6.53B USD | ₹37.55K 454.28 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹540.11B 6.53B USD | 51.88 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.35 6.05 USD |
-1.4
|
₹197.18B 2.39B USD | ₹77.44K 936.92 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.18B 2.39B USD | 13.67 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.11 2.82 USD |
-0.96
|
₹181.01B 2.19B USD | ₹25.49K 308.36 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.01B 2.19B USD | 59.46 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.50 3.59 USD |
-1.58
|
₹109.84B 1.33B USD | ₹244.34K 2.96K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹109.84B 1.33B USD | 10.89 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.85 3.69 USD |
-1.74
|
₹97.84B 1.18B USD | ₹395.07K 4.78K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.84B 1.18B USD | 30.69 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.15 5.54 USD |
-0.43
|
₹87.95B 1.06B USD | ₹143.77K 1.74K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹87.95B 1.06B USD | 45.27 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.40 0.5 USD |
-0.5
|
₹80.93B 979.17M USD | ₹518.96K 6.28K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.93B 979.17M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.53 0.38 USD |
-1.19
|
₹48.70B 589.16M USD | ₹1.13M 13.64K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.70B 589.16M USD | 31.84 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.36 0.55 USD |
-2.56
|
₹25.67B 310.53M USD | ₹407.16K 4.93K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.67B 310.53M USD | 4536.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.98 0.13 USD |
-0.99
|
₹19.44B 235.14M USD | ₹576.63K 6.98K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.44B 235.14M USD | 23.86 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.59 0.12 USD |
-1.03
|
₹19.36B 234.2M USD | ₹1.59M 19.19K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.36B 234.2M USD | 2.01 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.13 0.35 USD |
+0.55
|
₹18.35B 222.03M USD | ₹578.73K 7K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.35B 222.03M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.95 0.77 USD |
-0.06
|
₹13.92B 168.4M USD | ₹95.24K 1.15K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.92B 168.4M USD | 7.06 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.81 0.35 USD |
-0.03
|
₹13.74B 166.18M USD | ₹130.83K 1.58K USD | ₹28.47 0.34 USD | ₹28.82 0.35 USD | ₹13.74B 166.18M USD | 8.27 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.54 1.1 USD |
-0.58
|
₹11.04B 133.53M USD | ₹17.63K 213.34 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.04B 133.53M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.85 0.97 USD |
+0.2
|
₹9.01B 108.99M USD | ₹57.92K 700.71 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.01B 108.99M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.50 0.85 USD |
-3.98
|
₹7.50B 90.68M USD | ₹75.71K 915.96 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.50B 90.68M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+2.76
|
₹5.49B 66.38M USD | ₹408.58K 4.94K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-1.31
|
₹5.44B 65.82M USD | ₹121.95K 1.48K USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹967.04K 11.7K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.46 0.09 USD |
-0.8
|
₹1.17B 14.2M USD | ₹150.40K 1.82K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.2M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹69.64K 842.49 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.30 17.7 USD |
-0.64
|
₹205.80B 2.49B USD | ₹23.18K 280.39 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.80B 2.49B USD | 44.55 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,920.30 23.23 USD |
-0.17
|
₹115.48B 1.4B USD | ₹20.51K 248.1 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.48B 1.4B USD | 24.37 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.95 6.68 USD |
-0.54
|
₹46.94B 567.93M USD | ₹109.55K 1.33K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.94B 567.93M USD | 9.31 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.46 2.43 USD |
+0.85
|
₹35.73B 432.31M USD | ₹30.59K 370.03 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.73B 432.31M USD | 10.77 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹550.70 6.66 USD |
-0.77
|
₹34.70B 419.76M USD | ₹33.84K 409.35 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.70B 419.76M USD | 14.35 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,991.70 24.1 USD |
-0.36
|
₹33.81B 409.05M USD | ₹8.83K 106.88 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.81B 409.05M USD | 19.53 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.96 1.81 USD |
+0.05
|
₹33.17B 401.34M USD | ₹76.25K 922.45 USD | ₹148.41 1.8 USD | ₹149.96 1.81 USD | ₹33.17B 401.34M USD | 9.37 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹441.75 5.34 USD |
-0.52
|
₹9.13B 110.47M USD | ₹6.33K 76.61 USD | ₹423.00 5.12 USD | ₹443.90 5.37 USD | ₹9.13B 110.47M USD | 27.73 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.25 1.54 USD |
+0.74
|
₹7.59B 91.86M USD | ₹10.50K 127.03 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.59B 91.86M USD | 37.53 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,000.00 12.1 USD |
+0.94
|
₹7.57B 91.58M USD | ₹18.00 0.22 USD | ₹999.00 12.09 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.78 0.72 USD |
+0.12
|
₹6.72B 81.34M USD | ₹2.30K 27.83 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.72B 81.34M USD | 42.70 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
-1.5
|
₹6.61B 79.95M USD | ₹5.26K 63.65 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.91 0.31 USD |
+0.15
|
₹5.99B 72.51M USD | ₹73.99K 895.2 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.99B 72.51M USD | 55.12 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.83 1.8 USD |
-0.65
|
₹5.25B 63.51M USD | ₹1.20K 14.48 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.51M USD | 6.96 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.56 1.31 USD |
-2.55
|
₹5.18B 62.61M USD | ₹7.38K 89.25 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.61M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.41 1.46 USD |
-1.95
|
₹3.46B 41.85M USD | ₹2.00K 24.2 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.46B 41.85M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹81.47 0.99 USD |
-0.8
|
₹2.79B 33.77M USD | ₹677.00 8.19 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.75 0.86 USD |
-0.8
|
₹2.75B 33.23M USD | ₹10.84K 131.12 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.75B 33.23M USD | 11.02 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
+3.21
|
₹2.18B 26.35M USD | ₹98.29K 1.19K USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.52 0.3 USD |
-0.16
|
₹1.42B 17.21M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.42B 17.21M USD | 188.61 | ₹0.13 0.001 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.35 0.08 USD |
+2.25
|
₹1.21B 14.68M USD | ₹8.19K 99.09 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.21B 14.68M USD | 635.00 | ₹0.01 0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.50 0.65 USD |
+0.36
|
₹1.21B 14.62M USD | ₹1.52K 18.38 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.21B 14.62M USD | 0 | -₹3.69 -0.04 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.50 0.05 USD |
+2.04
|
₹980.63M 11.86M USD | ₹34.85K 421.63 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹980.63M 11.86M USD | 24.99 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.92 0.19 USD |
+1.47
|
₹914.39M 11.06M USD | ₹8.25K 99.8 USD | ₹15.62 0.19 USD | ₹16.27 0.2 USD | ₹914.39M 11.06M USD | 15.01 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.98 0.86 USD |
+0.74
|
₹786.55M 9.52M USD | ₹26.00 0.31 USD | ₹70.98 0.86 USD | ₹72.00 0.87 USD | ₹786.55M 9.52M USD | 19.39 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.87 0.14 USD |
-0.92
|
₹616.21M 7.46M USD | ₹16.52K 199.86 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹616.21M 7.46M USD | 79.13 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.43 0.2 USD |
+0.92
|
₹342.23M 4.14M USD | ₹5.84K 70.63 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹342.23M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.87 0.03 USD |
-0.35
|
₹337.82M 4.09M USD | ₹3.74K 45.3 USD | ₹2.83 0.03 USD | ₹2.92 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.90 0.25 USD |
+1.21
|
₹302.36M 3.66M USD | ₹1.72K 20.83 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹302.36M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.08 0.05 USD |
-1.45
|
₹272.92M 3.3M USD | ₹2.93K 35.47 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹272.92M 3.3M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.18 0.06 USD |
+1.37
|
₹200.70M 2.43M USD | ₹315.00 3.81 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.40 0.2 USD |
+1.8
|
₹167.47M 2.03M USD | ₹9.48K 114.63 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹167.47M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.96 0.04 USD |
+2.42
|
₹160.32M 1.94M USD | ₹11.86K 143.5 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹160.32M 1.94M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.29 0.15 USD |
+0.41
|
₹131.42M 1.59M USD | ₹473.00 5.72 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.42M 1.59M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.39 0.08 USD |
+1.91
|
₹128.17M 1.55M USD | ₹202.00 2.44 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹128.17M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.15 0.11 USD |
+4.93
|
₹95.93M 1.16M USD | ₹1.50K 18.18 USD | ₹8.72 0.11 USD | ₹9.15 0.11 USD | ₹95.93M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹50.12M 606.43K USD | ₹3.86K 46.68 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹50.12M 606.43K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


