$2.25T
Toplam piyasa değeri
$75.35B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,925.80 23.3 USD
<0.01
₹12.01T 145.35B USD ₹5.77M 69.78K USD ₹1,911.00 23.12 USD ₹1,911.00 23.12 USD ₹12.01T 145.35B USD 43.48 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.85 0.17 USD
-1.7
₹1.50T 18.15B USD ₹382.56M 4.63M USD ₹13.84 0.17 USD ₹13.84 0.17 USD ₹1.50T 18.15B USD 4.38 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹382.80 4.63 USD
-0.97
₹1.01T 12.21B USD ₹18.95M 229.22K USD ₹381.00 4.61 USD ₹381.00 4.61 USD ₹1.01T 12.21B USD 14.12 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,159.45 14.03 USD
+13.1
₹751.02B 9.09B USD ₹16.71M 202.14K USD ₹1,172.00 14.18 USD ₹1,172.00 14.18 USD ₹751.02B 9.09B USD 45.86 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,906.90 23.07 USD
+0.79
₹543.50B 6.58B USD ₹337.76K 4.09K USD ₹1,906.70 23.07 USD ₹1,906.70 23.07 USD ₹543.50B 6.58B USD 52.21 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹507.45 6.14 USD
-1.08
₹199.98B 2.42B USD ₹121.24K 1.47K USD ₹507.45 6.14 USD ₹507.45 6.14 USD ₹199.98B 2.42B USD 13.87 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.39 2.85 USD
+0.36
₹182.78B 2.21B USD ₹246.84K 2.99K USD ₹230.06 2.78 USD ₹230.06 2.78 USD ₹182.78B 2.21B USD 60.04 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹301.25 3.64 USD
+0.87
₹111.60B 1.35B USD ₹2.73M 32.98K USD ₹300.00 3.63 USD ₹300.00 3.63 USD ₹111.60B 1.35B USD 11.07 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹310.25 3.75 USD
+0.23
₹99.57B 1.2B USD ₹547.36K 6.62K USD ₹307.20 3.72 USD ₹307.20 3.72 USD ₹99.57B 1.2B USD 31.24 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹460.15 5.57 USD
-5.72
₹88.33B 1.07B USD ₹460.06K 5.57K USD ₹457.90 5.54 USD ₹457.90 5.54 USD ₹88.33B 1.07B USD 45.46 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.61 0.5 USD
-1.51
₹81.34B 984.13M USD ₹1.28M 15.52K USD ₹41.60 0.5 USD ₹41.60 0.5 USD ₹81.34B 984.13M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.91 0.39 USD
-1.69
₹49.28B 596.26M USD ₹2.29M 27.73K USD ₹31.74 0.38 USD ₹31.74 0.38 USD ₹49.28B 596.26M USD 32.23 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.55 0.56 USD
-3.12
₹26.34B 318.68M USD ₹620.97K 7.51K USD ₹46.00 0.56 USD ₹46.00 0.56 USD ₹26.34B 318.68M USD 4655.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.09 0.13 USD
-0.54
₹19.63B 237.5M USD ₹932.11K 11.28K USD ₹10.97 0.13 USD ₹10.97 0.13 USD ₹19.63B 237.5M USD 24.10 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.69 0.12 USD
-1.22
₹19.56B 236.64M USD ₹6.06M 73.37K USD ₹9.68 0.12 USD ₹9.68 0.12 USD ₹19.56B 236.64M USD 2.03 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.97 0.35 USD
-3.37
₹18.25B 220.81M USD ₹1.41M 17.11K USD ₹28.70 0.35 USD ₹28.70 0.35 USD ₹18.25B 220.81M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.99 0.77 USD
-0.23
₹13.93B 168.5M USD ₹106.12K 1.28K USD ₹63.75 0.77 USD ₹63.75 0.77 USD ₹13.93B 168.5M USD 7.07 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.82 0.35 USD
-1.47
₹13.74B 166.24M USD ₹282.83K 3.42K USD ₹28.74 0.35 USD ₹28.74 0.35 USD ₹13.74B 166.24M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.07 1.1 USD
-0.36
₹11.10B 134.31M USD ₹67.07K 811.4 USD ₹89.70 1.09 USD ₹89.70 1.09 USD ₹11.10B 134.31M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.69 0.96 USD
-1.34
₹8.99B 108.78M USD ₹116.07K 1.4K USD ₹79.00 0.96 USD ₹79.00 0.96 USD ₹8.99B 108.78M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹73.42 0.89 USD
-2.86
₹7.81B 94.44M USD ₹233.21K 2.82K USD ₹71.80 0.87 USD ₹71.80 0.87 USD ₹7.81B 94.44M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.41 0.1 USD
+1.33
₹5.51B 66.69M USD ₹907.06K 10.97K USD ₹8.39 0.1 USD ₹8.39 0.1 USD ₹5.51B 66.69M USD 280.33 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.90 0.04 USD
-4.29
₹5.34B 64.6M USD ₹1.99M 24.03K USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹5.34B 64.6M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
-1.12
₹2.43B 29.43M USD ₹2.03M 24.61K USD ₹0.89 0.01 USD ₹0.89 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.52 0.09 USD
-1.05
₹1.18B 14.31M USD ₹177.47K 2.15K USD ₹7.55 0.09 USD ₹7.55 0.09 USD ₹1.18B 14.31M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹279.60K 3.38K USD ₹0.33 0.0039 USD ₹0.33 0.0039 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,472.70 17.82 USD
+1.74
₹207.12B 2.51B USD ₹124.48K 1.51K USD ₹1,462.90 17.7 USD ₹1,462.90 17.7 USD ₹207.12B 2.51B USD 44.84 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,923.50 23.27 USD
+1.81
₹115.68B 1.4B USD ₹89.88K 1.09K USD ₹1,927.00 23.31 USD ₹1,927.00 23.31 USD ₹115.68B 1.4B USD 24.41 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹554.95 6.71 USD
+1.38
₹47.20B 571.02M USD ₹189.40K 2.29K USD ₹554.75 6.71 USD ₹554.75 6.71 USD ₹47.20B 571.02M USD 9.36 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹198.77 2.4 USD
+0.5
₹35.43B 428.66M USD ₹45.81K 554.24 USD ₹197.89 2.39 USD ₹197.89 2.39 USD ₹35.43B 428.66M USD 10.68 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹555.00 6.71 USD
+1.01
₹34.97B 423.04M USD ₹148.00K 1.79K USD ₹555.00 6.71 USD ₹555.00 6.71 USD ₹34.97B 423.04M USD 14.47 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,999.00 24.18 USD
-0.61
₹33.93B 410.55M USD ₹23.21K 280.85 USD ₹2,000.90 24.21 USD ₹2,000.90 24.21 USD ₹33.93B 410.55M USD 19.60 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.89 1.81 USD
+0.5
₹33.16B 401.15M USD ₹239.72K 2.9K USD ₹148.86 1.8 USD ₹148.86 1.8 USD ₹33.16B 401.15M USD 9.36 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹444.05 5.37 USD
-0.79
₹9.18B 111.05M USD ₹13.93K 168.54 USD ₹423.00 5.12 USD ₹423.00 5.12 USD ₹9.18B 111.05M USD 27.87 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.32 1.53 USD
-0.96
₹7.54B 91.19M USD ₹15.75K 190.51 USD ₹125.85 1.52 USD ₹125.85 1.52 USD ₹7.54B 91.19M USD 37.26 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹990.70 11.99 USD
+0.53
₹7.50B 90.73M USD ₹153.00 1.85 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.50B 90.73M USD 11.38 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.71 0.72 USD
-1.74
₹6.72B 81.24M USD ₹28.11K 340.02 USD ₹59.31 0.72 USD ₹61.27 0.74 USD ₹6.72B 81.24M USD 42.64 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹91.26 1.1 USD
+1.18
₹6.71B 81.17M USD ₹68.46K 828.25 USD ₹89.20 1.08 USD ₹89.20 1.08 USD ₹6.71B 81.17M USD 4.76 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.87 0.31 USD
+1.77
₹5.98B 72.4M USD ₹132.43K 1.6K USD ₹25.72 0.31 USD ₹25.72 0.31 USD ₹5.98B 72.4M USD 55.04 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹111.40 1.35 USD
+3.68
₹5.31B 64.25M USD ₹27.80K 336.29 USD ₹111.40 1.35 USD ₹111.40 1.35 USD ₹5.31B 64.25M USD 0 -₹1.55 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.81 1.81 USD
-0.73
₹5.28B 63.93M USD ₹17.99K 217.64 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.28B 63.93M USD 7.00 ₹21.38 0.26 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.81 1.49 USD
-0.89
₹3.53B 42.69M USD ₹6.73K 81.45 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.69M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹82.13 0.99 USD
-0.13
₹2.81B 34.05M USD ₹14.73K 178.22 USD ₹83.00 1 USD ₹83.00 1 USD ₹2.81B 34.05M USD 24.44 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.32 0.86 USD
-0.4
₹2.77B 33.5M USD ₹19.18K 232 USD ₹72.48 0.88 USD ₹72.48 0.88 USD ₹2.77B 33.5M USD 11.10 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.01 0.07 USD
-0.83
₹2.11B 25.55M USD ₹37.58K 454.68 USD ₹6.00 0.07 USD ₹6.28 0.08 USD ₹2.11B 25.55M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.56 0.3 USD
-3.35
₹1.43B 17.24M USD ₹27.58K 333.66 USD ₹24.50 0.3 USD ₹25.95 0.31 USD ₹1.43B 17.24M USD 188.92 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.31 0.64 USD
-3.07
₹1.20B 14.57M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.20B 14.57M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.21 0.08 USD
-1.43
₹1.19B 14.36M USD ₹7.27K 87.92 USD ₹6.21 0.08 USD ₹6.21 0.08 USD ₹1.19B 14.36M USD 621.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.41 0.05 USD
-2.22
₹961.02M 11.63M USD ₹69.49K 840.69 USD ₹4.47 0.05 USD ₹4.47 0.05 USD ₹961.02M 11.63M USD 24.49 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.69 0.19 USD
-1.57
₹901.18M 10.9M USD ₹20.65K 249.79 USD ₹16.19 0.2 USD ₹16.19 0.2 USD ₹901.18M 10.9M USD 14.80 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.46 0.85 USD
+2.41
₹780.78M 9.45M USD ₹1.22K 14.78 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹780.78M 9.45M USD 19.25 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.98 0.14 USD
+2.31
₹621.92M 7.52M USD ₹41.73K 504.82 USD ₹11.62 0.14 USD ₹11.62 0.14 USD ₹621.92M 7.52M USD 79.86 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.28 0.2 USD
+1.06
₹339.11M 4.1M USD ₹5.83K 70.5 USD ₹15.52 0.19 USD ₹16.29 0.2 USD ₹339.11M 4.1M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.88 0.03 USD
+1.05
₹339.00M 4.1M USD ₹16.64K 201.36 USD ₹2.83 0.03 USD ₹2.83 0.03 USD ₹339.00M 4.1M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.65 0.25 USD
-1.24
₹298.74M 3.61M USD ₹3.31K 40.03 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹298.74M 3.61M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.14 0.05 USD
+3.24
₹276.94M 3.35M USD ₹9.15K 110.66 USD ₹4.00 0.05 USD ₹4.00 0.05 USD ₹276.94M 3.35M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.11 0.06 USD
0
₹197.98M 2.4M USD ₹1.99K 24.04 USD ₹5.01 0.06 USD ₹5.01 0.06 USD ₹197.98M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.11 0.19 USD
+0.62
₹164.50M 1.99M USD ₹3.54K 42.77 USD ₹15.50 0.19 USD ₹15.50 0.19 USD ₹164.50M 1.99M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹43.01K 520.37 USD ₹2.82 0.03 USD ₹2.82 0.03 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.24 0.15 USD
+3.73
₹130.88M 1.58M USD ₹14.86K 179.77 USD ₹11.21 0.14 USD ₹12.30 0.15 USD ₹130.88M 1.58M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.27 0.08 USD
-0.16
₹125.77M 1.52M USD ₹28.01K 338.81 USD ₹6.50 0.08 USD ₹6.50 0.08 USD ₹125.77M 1.52M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.72 0.11 USD
+4.68
₹91.42M 1.11M USD ₹7.82K 94.63 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.42M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.55 0.02 USD
-4.91
₹51.11M 618.4K USD ₹8.03K 97.2 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹51.11M 618.4K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency