$2.22T
Toplam piyasa değeri
$78.27B
Toplam hacim
BTC 55.87%     ETH 9.44%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,888.10 22.84 USD
-1.96
₹11.78T 142.51B USD ₹6.19M 74.87K USD ₹1,875.10 22.69 USD ₹1,924.20 23.28 USD ₹11.78T 142.51B USD 42.63 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.93 0.17 USD
+0.58
₹1.51T 18.26B USD ₹415.77M 5.03M USD ₹13.81 0.17 USD ₹14.27 0.17 USD ₹1.51T 18.26B USD 4.33 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹388.55 4.7 USD
+1.5
₹1.02T 12.4B USD ₹15.40M 186.27K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.02T 12.4B USD 14.33 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,179.00 14.26 USD
+1.69
₹763.68B 9.24B USD ₹10.98M 132.78K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹763.68B 9.24B USD 52.68 ₹22.38 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,886.20 22.82 USD
-1.09
₹537.60B 6.5B USD ₹254.47K 3.08K USD ₹1,858.80 22.49 USD ₹1,920.40 23.23 USD ₹537.60B 6.5B USD 51.52 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹496.60 6.01 USD
-2.14
₹195.70B 2.37B USD ₹226.73K 2.74K USD ₹491.90 5.95 USD ₹507.45 6.14 USD ₹195.70B 2.37B USD 13.59 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.79 2.83 USD
-0.68
₹181.54B 2.2B USD ₹203.71K 2.46K USD ₹229.02 2.77 USD ₹237.80 2.88 USD ₹181.54B 2.2B USD 59.48 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹295.55 3.58 USD
-1.89
₹109.49B 1.32B USD ₹1.65M 19.94K USD ₹293.50 3.55 USD ₹304.50 3.68 USD ₹109.49B 1.32B USD 10.86 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹298.65 3.61 USD
-3.74
₹95.85B 1.16B USD ₹984.53K 11.91K USD ₹297.80 3.6 USD ₹307.90 3.73 USD ₹95.85B 1.16B USD 30.07 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹447.20 5.41 USD
-2.81
₹85.84B 1.04B USD ₹374.92K 4.54K USD ₹443.35 5.36 USD ₹463.80 5.61 USD ₹85.84B 1.04B USD 41.71 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.33 0.49 USD
-3.08
₹78.84B 953.86M USD ₹1.51M 18.27K USD ₹40.06 0.48 USD ₹41.60 0.5 USD ₹78.84B 953.86M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.96 0.37 USD
-2.98
₹47.82B 578.51M USD ₹3.72M 45.03K USD ₹30.71 0.37 USD ₹31.81 0.38 USD ₹47.82B 578.51M USD 31.27 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.41 0.55 USD
-2.45
₹25.70B 310.88M USD ₹1.08M 13.03K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.70B 310.88M USD 4541.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.48 0.11 USD
-2.17
₹19.14B 231.51M USD ₹4.24M 51.28K USD ₹9.45 0.11 USD ₹9.71 0.12 USD ₹19.14B 231.51M USD 1.98 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.79 0.13 USD
-2.71
₹19.10B 231.07M USD ₹1.73M 20.97K USD ₹10.70 0.13 USD ₹11.03 0.13 USD ₹19.10B 231.07M USD 23.45 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.19 0.34 USD
-2.69
₹17.76B 214.86M USD ₹1.57M 19.02K USD ₹28.01 0.34 USD ₹29.37 0.36 USD ₹17.76B 214.86M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.41 0.77 USD
-0.91
₹13.80B 166.97M USD ₹212.52K 2.57K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.80B 166.97M USD 7.00 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹27.99 0.34 USD
-2.88
₹13.34B 161.45M USD ₹517.01K 6.25K USD ₹27.89 0.34 USD ₹28.91 0.35 USD ₹13.34B 161.45M USD 8.04 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.04 1.09 USD
-1.13
₹10.98B 132.79M USD ₹134.13K 1.62K USD ₹89.02 1.08 USD ₹91.63 1.11 USD ₹10.98B 132.79M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹78.05 0.94 USD
-2.06
₹8.81B 106.54M USD ₹137.68K 1.67K USD ₹77.50 0.94 USD ₹80.55 0.97 USD ₹8.81B 106.54M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.75 0.84 USD
-5
₹7.42B 89.72M USD ₹135.07K 1.63K USD ₹69.75 0.84 USD ₹72.99 0.88 USD ₹7.42B 89.72M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.92 0.04 USD
+0.69
₹5.38B 65.05M USD ₹1.07M 12.94K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.19 0.1 USD
-2.62
₹5.37B 64.94M USD ₹797.22K 9.65K USD ₹8.09 0.1 USD ₹8.39 0.1 USD ₹5.37B 64.94M USD 273.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.87 0.01 USD
-1.14
₹2.41B 29.1M USD ₹2.91M 35.18K USD ₹0.87 0.01 USD ₹0.90 0.01 USD ₹2.41B 29.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.33 0.09 USD
-2.53
₹1.15B 13.95M USD ₹319.20K 3.86K USD ₹7.21 0.09 USD ₹7.60 0.09 USD ₹1.15B 13.95M USD 0.19 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹171.34K 2.07K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,457.70 17.64 USD
-1.02
₹205.01B 2.48B USD ₹113.53K 1.37K USD ₹1,446.00 17.49 USD ₹1,477.30 17.87 USD ₹205.01B 2.48B USD 45.19 ₹32.25 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,902.40 23.02 USD
-1.1
₹114.41B 1.38B USD ₹60.65K 733.73 USD ₹1,897.30 22.95 USD ₹1,935.00 23.41 USD ₹114.41B 1.38B USD 24.12 ₹78.86 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹540.50 6.54 USD
-2.6
₹45.97B 556.15M USD ₹226.13K 2.74K USD ₹536.00 6.48 USD ₹565.00 6.84 USD ₹45.97B 556.15M USD 9.24 ₹58.44 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.56 2.39 USD
-0.61
₹35.22B 426.05M USD ₹83.77K 1.01K USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.22B 426.05M USD 10.61 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹533.55 6.46 USD
-3.86
₹33.62B 406.69M USD ₹115.05K 1.39K USD ₹531.20 6.43 USD ₹556.60 6.73 USD ₹33.62B 406.69M USD 14.05 ₹37.96 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,948.90 23.58 USD
-2.51
₹33.08B 400.26M USD ₹25.77K 311.73 USD ₹1,920.00 23.23 USD ₹2,000.90 24.21 USD ₹33.08B 400.26M USD 19.11 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹147.42 1.78 USD
-1.65
₹32.61B 394.54M USD ₹241.16K 2.92K USD ₹145.38 1.76 USD ₹151.00 1.83 USD ₹32.61B 394.54M USD 9.21 ₹15.99 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹431.70 5.22 USD
-2.78
₹8.92B 107.96M USD ₹16.44K 198.91 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹8.92B 107.96M USD 27.09 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹975.00 11.8 USD
-1.58
₹7.38B 89.29M USD ₹157.00 1.9 USD ₹975.00 11.8 USD ₹1,000.00 12.1 USD ₹7.38B 89.29M USD 11.20 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹122.93 1.49 USD
-2.68
₹7.34B 88.74M USD ₹37.27K 450.93 USD ₹121.00 1.46 USD ₹128.32 1.55 USD ₹7.34B 88.74M USD 36.26 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.60 0.72 USD
-0.18
₹6.70B 81.09M USD ₹20.73K 250.79 USD ₹59.20 0.72 USD ₹61.48 0.74 USD ₹6.70B 81.09M USD 42.57 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.54 1.06 USD
-4.08
₹6.44B 77.86M USD ₹64.07K 775.09 USD ₹85.81 1.04 USD ₹91.44 1.11 USD ₹6.44B 77.86M USD 4.57 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹24.07 0.29 USD
-6.96
₹5.57B 67.36M USD ₹309.41K 3.74K USD ₹23.68 0.29 USD ₹26.49 0.32 USD ₹5.57B 67.36M USD 51.21 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹147.30 1.78 USD
-1.68
₹5.20B 62.86M USD ₹12.92K 156.26 USD ₹146.00 1.77 USD ₹149.81 1.81 USD ₹5.20B 62.86M USD 6.83 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.80 1.29 USD
-4.13
₹5.09B 61.6M USD ₹17.68K 213.86 USD ₹105.65 1.28 USD ₹111.50 1.35 USD ₹5.09B 61.6M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.07 1.45 USD
-2.23
₹3.45B 41.73M USD ₹5.05K 61.05 USD ₹118.20 1.43 USD ₹122.00 1.48 USD ₹3.45B 41.73M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹79.97 0.97 USD
-2.63
₹2.74B 33.15M USD ₹9.06K 109.56 USD ₹79.61 0.96 USD ₹83.00 1 USD ₹2.74B 33.15M USD 23.80 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.19 0.84 USD
-2.99
₹2.69B 32.5M USD ₹32.04K 387.62 USD ₹68.60 0.83 USD ₹72.48 0.88 USD ₹2.69B 32.5M USD 10.77 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.98 0.07 USD
-0.5
₹2.10B 25.42M USD ₹144.48K 1.75K USD ₹5.94 0.07 USD ₹6.24 0.08 USD ₹2.10B 25.42M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.59 0.3 USD
+0.12
₹1.43B 17.26M USD ₹3.50K 42.34 USD ₹24.57 0.3 USD ₹25.37 0.31 USD ₹1.43B 17.26M USD 189.15 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.20 0.66 USD
+1.67
₹1.22B 14.81M USD ₹4.90K 59.26 USD ₹51.20 0.62 USD ₹54.84 0.66 USD ₹1.22B 14.81M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.20 0.08 USD
-0.16
₹1.18B 14.34M USD ₹16.83K 203.63 USD ₹6.19 0.07 USD ₹6.49 0.08 USD ₹1.18B 14.34M USD 620.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.43 0.05 USD
+0.45
₹965.38M 11.68M USD ₹230.73K 2.79K USD ₹4.35 0.05 USD ₹4.55 0.06 USD ₹965.38M 11.68M USD 24.61 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.67 0.19 USD
-0.13
₹900.03M 10.89M USD ₹18.16K 219.73 USD ₹15.46 0.19 USD ₹16.27 0.2 USD ₹900.03M 10.89M USD 14.78 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹67.09 0.81 USD
-4.78
₹743.44M 8.99M USD ₹1.20K 14.53 USD ₹65.60 0.79 USD ₹72.00 0.87 USD ₹743.44M 8.99M USD 18.33 ₹3.66 0.04 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.85 0.14 USD
-1.09
₹615.17M 7.44M USD ₹29.19K 353.17 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹615.17M 7.44M USD 79.00 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.28 0.2 USD
0
₹339.11M 4.1M USD ₹6.56K 79.37 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹339.11M 4.1M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.83 0.03 USD
-1.74
₹333.11M 4.03M USD ₹25.08K 303.44 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹333.11M 4.03M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.07 0.24 USD
-2.81
₹290.35M 3.51M USD ₹2.24K 27.04 USD ₹19.51 0.24 USD ₹21.00 0.25 USD ₹290.35M 3.51M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.99 0.05 USD
-3.62
₹266.90M 3.23M USD ₹7.30K 88.27 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹266.90M 3.23M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.24 0.06 USD
+2.54
₹203.02M 2.46M USD ₹14.14K 171.07 USD ₹5.01 0.06 USD ₹5.50 0.07 USD ₹203.02M 2.46M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.27 0.2 USD
+0.99
₹166.14M 2.01M USD ₹15.70K 189.94 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹166.14M 2.01M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.00 0.04 USD
+3.81
₹162.48M 1.97M USD ₹25.40K 307.33 USD ₹2.82 0.03 USD ₹3.05 0.04 USD ₹162.48M 1.97M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.42 0.08 USD
+2.39
₹128.77M 1.56M USD ₹7.41K 89.7 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.77M 1.56M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.87 0.14 USD
-3.02
₹126.93M 1.54M USD ₹921.00 11.14 USD ₹11.63 0.14 USD ₹12.48 0.15 USD ₹126.93M 1.54M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.09 0.11 USD
+4.24
₹95.30M 1.15M USD ₹5.14K 62.12 USD ₹8.56 0.1 USD ₹9.15 0.11 USD ₹95.30M 1.15M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+4.52
₹53.42M 646.32K USD ₹7.94K 96 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹53.42M 646.32K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency