Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.10 23.18 USD |
-0.5
|
₹11.95T 144.62B USD | ₹1.39M 16.83K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.95T 144.62B USD | 43.26 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.11 0.17 USD |
+1.88
|
₹1.53T 18.49B USD | ₹121.18M 1.47M USD | ₹13.81 0.17 USD | ₹14.16 0.17 USD | ₹1.53T 18.49B USD | 4.46 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.90 4.67 USD |
+0.81
|
₹1.02T 12.31B USD | ₹6.21M 75.18K USD | ₹378.45 4.58 USD | ₹391.75 4.74 USD | ₹1.02T 12.31B USD | 14.23 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,200.60 14.53 USD |
+3.55
|
₹777.67B 9.41B USD | ₹6.15M 74.43K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹777.67B 9.41B USD | 47.49 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,897.80 22.96 USD |
-0.48
|
₹540.90B 6.54B USD | ₹25.25K 305.5 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹540.90B 6.54B USD | 51.96 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.20 6.05 USD |
-1.43
|
₹197.12B 2.38B USD | ₹50.39K 609.67 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.12B 2.38B USD | 13.67 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.20 2.82 USD |
-0.93
|
₹181.08B 2.19B USD | ₹14.44K 174.72 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.08B 2.19B USD | 59.48 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.15 3.6 USD |
-1.36
|
₹110.08B 1.33B USD | ₹205.28K 2.48K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹110.08B 1.33B USD | 10.92 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.45 3.67 USD |
-2.19
|
₹97.39B 1.18B USD | ₹306.17K 3.7K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.39B 1.18B USD | 30.55 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.15 5.53 USD |
-0.65
|
₹87.75B 1.06B USD | ₹104.46K 1.26K USD | ₹450.60 5.45 USD | ₹459.90 5.56 USD | ₹87.75B 1.06B USD | 45.17 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.18 0.5 USD |
-1.03
|
₹80.50B 973.96M USD | ₹378.42K 4.58K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.50B 973.96M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.44 0.38 USD |
-1.47
|
₹48.56B 587.48M USD | ₹779.94K 9.44K USD | ₹31.44 0.38 USD | ₹31.81 0.38 USD | ₹48.56B 587.48M USD | 31.75 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.52 0.55 USD |
-2.21
|
₹25.76B 311.63M USD | ₹362.69K 4.39K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.76B 311.63M USD | 4552.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.62 0.12 USD |
-0.72
|
₹19.42B 234.93M USD | ₹1.12M 13.5K USD | ₹9.57 0.12 USD | ₹9.71 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
-1.08
|
₹19.42B 234.93M USD | ₹486.14K 5.88K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.76 0.35 USD |
-0.72
|
₹18.12B 219.21M USD | ₹282.09K 3.41K USD | ₹28.62 0.35 USD | ₹28.83 0.35 USD | ₹18.12B 219.21M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.81 0.77 USD |
-0.28
|
₹13.89B 168.03M USD | ₹83.82K 1.01K USD | ₹62.52 0.76 USD | ₹63.94 0.77 USD | ₹13.89B 168.03M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.64 0.35 USD |
-0.62
|
₹13.65B 165.2M USD | ₹111.84K 1.35K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.65B 165.2M USD | 8.22 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.77 1.1 USD |
-0.33
|
₹11.07B 133.87M USD | ₹11.05K 133.64 USD | ₹89.70 1.09 USD | ₹90.87 1.1 USD | ₹11.07B 133.87M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.31 0.97 USD |
+0.78
|
₹9.06B 109.62M USD | ₹41.84K 506.22 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.06B 109.62M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.90 0.86 USD |
-3.43
|
₹7.54B 91.2M USD | ₹57.71K 698.13 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.54B 91.2M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+2.4
|
₹5.47B 66.16M USD | ₹237.21K 2.87K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
-1.19
|
₹5.45B 65.89M USD | ₹76.73K 928.31 USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹623.90K 7.55K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.43 0.09 USD |
-1.2
|
₹1.17B 14.14M USD | ₹127.08K 1.54K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.14M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹50.36K 609.27 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,464.00 17.71 USD |
-0.59
|
₹205.90B 2.49B USD | ₹16.23K 196.38 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.90B 2.49B USD | 44.57 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,920.40 23.23 USD |
-0.16
|
₹115.49B 1.4B USD | ₹11.41K 137.98 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.49B 1.4B USD | 24.37 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹553.10 6.69 USD |
-0.33
|
₹47.04B 569.11M USD | ₹88.88K 1.08K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹47.04B 569.11M USD | 9.33 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.11 2.42 USD |
+0.67
|
₹35.67B 431.55M USD | ₹28.67K 346.88 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.67B 431.55M USD | 10.75 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹551.65 6.67 USD |
-0.6
|
₹34.76B 420.49M USD | ₹29.92K 361.98 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.76B 420.49M USD | 14.38 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,983.70 24 USD |
-0.77
|
₹33.67B 407.4M USD | ₹7.71K 93.27 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.67B 407.4M USD | 19.45 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.40 1.81 USD |
-0.33
|
₹33.05B 399.84M USD | ₹71.83K 869.07 USD | ₹148.41 1.8 USD | ₹149.90 1.81 USD | ₹33.05B 399.84M USD | 9.33 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹443.85 5.37 USD |
-0.05
|
₹9.17B 111M USD | ₹5.93K 71.78 USD | ₹423.00 5.12 USD | ₹443.85 5.37 USD | ₹9.17B 111M USD | 27.86 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.02 1.54 USD |
+0.55
|
₹7.58B 91.69M USD | ₹9.95K 120.35 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.58B 91.69M USD | 37.46 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹989.95 11.98 USD |
-0.08
|
₹7.49B 90.66M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.49B 90.66M USD | 11.37 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.61 0.72 USD |
-0.17
|
₹6.70B 81.11M USD | ₹2.27K 27.4 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.70B 81.11M USD | 42.57 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.05 1.09 USD |
-1.33
|
₹6.62B 80.09M USD | ₹4.14K 50.1 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.62B 80.09M USD | 4.70 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.66 0.31 USD |
-0.81
|
₹5.94B 71.81M USD | ₹61.39K 742.7 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.94B 71.81M USD | 54.59 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.72 1.8 USD |
-0.73
|
₹5.25B 63.46M USD | ₹1.13K 13.62 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.46M USD | 6.95 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-2.15
|
₹5.20B 62.86M USD | ₹4.68K 56.64 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.61 1.47 USD |
-0.98
|
₹3.49B 42.27M USD | ₹1.90K 22.99 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.49B 42.27M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹81.46 0.99 USD |
-0.82
|
₹2.79B 33.77M USD | ₹672.00 8.13 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.66 0.85 USD |
-0.92
|
₹2.74B 33.19M USD | ₹9.28K 112.25 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.19M USD | 11.00 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
+0.67
|
₹2.13B 25.72M USD | ₹16.51K 199.77 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.52 0.3 USD |
-0.16
|
₹1.42B 17.21M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.42B 17.21M USD | 188.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.50 0.65 USD |
+0.36
|
₹1.21B 14.62M USD | ₹1.52K 18.38 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.21B 14.62M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.23 0.08 USD |
+0.32
|
₹1.19B 14.4M USD | ₹8.19K 99.04 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
+2.27
|
₹982.81M 11.89M USD | ₹14.95K 180.83 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.90 0.19 USD |
+1.35
|
₹913.24M 11.05M USD | ₹7.74K 93.68 USD | ₹15.62 0.19 USD | ₹16.27 0.2 USD | ₹913.24M 11.05M USD | 15.00 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.98 0.86 USD |
+0.73
|
₹786.55M 9.52M USD | ₹33.00 0.4 USD | ₹70.98 0.86 USD | ₹72.00 0.87 USD | ₹786.55M 9.52M USD | 19.39 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.73 0.14 USD |
-2.09
|
₹608.94M 7.37M USD | ₹8.53K 103.15 USD | ₹11.62 0.14 USD | ₹11.99 0.15 USD | ₹608.94M 7.37M USD | 78.20 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.43 0.2 USD |
+0.92
|
₹342.23M 4.14M USD | ₹5.84K 70.63 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹342.23M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.87 0.03 USD |
-0.34
|
₹337.82M 4.09M USD | ₹3.80K 46.01 USD | ₹2.83 0.03 USD | ₹2.92 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.74 0.25 USD |
+0.44
|
₹300.05M 3.63M USD | ₹1.53K 18.52 USD | ₹20.00 0.24 USD | ₹20.74 0.25 USD | ₹300.05M 3.63M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.95 0.05 USD |
-4.59
|
₹264.23M 3.2M USD | ₹2.91K 35.23 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
+1.76
|
₹201.47M 2.44M USD | ₹303.00 3.67 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
-0.68
|
₹163.38M 1.98M USD | ₹5.46K 66.07 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.90 0.04 USD |
+0.35
|
₹157.07M 1.9M USD | ₹11.85K 143.34 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹157.07M 1.9M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.34 0.15 USD |
+0.82
|
₹131.95M 1.6M USD | ₹465.00 5.63 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.95M 1.6M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.39 0.08 USD |
+1.91
|
₹128.17M 1.55M USD | ₹203.00 2.46 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹128.17M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.72 0.11 USD |
0
|
₹91.42M 1.11M USD | ₹3.00 0.04 USD | ₹8.72 0.11 USD | ₹8.72 0.11 USD | ₹91.42M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹3.41K 41.26 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


