$2.25T
Toplam piyasa değeri
$73.98B
Toplam hacim
BTC 56.07%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,892.00 22.89 USD
-1.76
₹11.80T 142.8B USD ₹3.02M 36.52K USD ₹1,889.70 22.86 USD ₹1,924.20 23.28 USD ₹11.80T 142.8B USD 42.71 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.24 0.17 USD
+2.82
₹1.54T 18.67B USD ₹214.27M 2.59M USD ₹13.81 0.17 USD ₹14.26 0.17 USD ₹1.54T 18.67B USD 4.50 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹394.70 4.78 USD
+3.11
₹1.04T 12.59B USD ₹10.50M 126.97K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.04T 12.59B USD 14.71 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,194.60 14.45 USD
+3.03
₹773.79B 9.36B USD ₹8.05M 97.4K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹773.79B 9.36B USD 47.25 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,914.10 23.16 USD
+0.38
₹545.55B 6.6B USD ₹94.49K 1.14K USD ₹1,887.80 22.84 USD ₹1,919.10 23.22 USD ₹545.55B 6.6B USD 52.41 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.75 6.05 USD
-1.52
₹196.94B 2.38B USD ₹91.07K 1.1K USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.94B 2.38B USD 13.66 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.95 2.85 USD
+0.24
₹183.21B 2.22B USD ₹41.04K 496.52 USD ₹230.06 2.78 USD ₹237.00 2.87 USD ₹183.21B 2.22B USD 60.19 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.25 3.67 USD
+0.66
₹112.34B 1.36B USD ₹581.88K 7.04K USD ₹295.10 3.57 USD ₹304.00 3.68 USD ₹112.34B 1.36B USD 11.14 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.95 3.7 USD
-1.39
₹98.19B 1.19B USD ₹551.94K 6.68K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹98.19B 1.19B USD 30.81 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹458.80 5.55 USD
-0.29
₹88.07B 1.07B USD ₹158.26K 1.91K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹88.07B 1.07B USD 45.33 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.35 0.5 USD
-0.63
₹80.84B 977.98M USD ₹602.54K 7.29K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.84B 977.98M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.75 0.38 USD
-0.5
₹49.04B 593.27M USD ₹1.54M 18.67K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹49.04B 593.27M USD 32.07 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.21 0.55 USD
-2.88
₹25.58B 309.51M USD ₹569.01K 6.88K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.58B 309.51M USD 4521.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.01 0.13 USD
-0.72
₹19.49B 235.78M USD ₹718.87K 8.7K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.49B 235.78M USD 23.93 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.61 0.12 USD
-0.83
₹19.40B 234.68M USD ₹2.19M 26.52K USD ₹9.54 0.12 USD ₹9.71 0.12 USD ₹19.40B 234.68M USD 2.01 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.97 0.35 USD
0
₹18.25B 220.81M USD ₹802.71K 9.71K USD ₹28.62 0.35 USD ₹29.37 0.36 USD ₹18.25B 220.81M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.76 0.77 USD
-0.36
₹13.88B 167.9M USD ₹108.78K 1.32K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.88B 167.9M USD 7.04 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.73 0.35 USD
-0.31
₹13.70B 165.72M USD ₹177.07K 2.14K USD ₹28.47 0.34 USD ₹28.91 0.35 USD ₹13.70B 165.72M USD 8.25 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.65 1.1 USD
-0.46
₹11.05B 133.69M USD ₹22.01K 266.32 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹11.05B 133.69M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.95 0.97 USD
+0.33
₹9.02B 109.13M USD ₹64.06K 774.97 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹9.02B 109.13M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.00 0.85 USD
-4.66
₹7.44B 90.04M USD ₹107.43K 1.3K USD ₹69.99 0.85 USD ₹72.99 0.88 USD ₹7.44B 90.04M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.99 0.04 USD
+3.1
₹5.51B 66.61M USD ₹465.86K 5.64K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.27 0.1 USD
-1.66
₹5.42B 65.58M USD ₹345.90K 4.18K USD ₹8.18 0.1 USD ₹8.39 0.1 USD ₹5.42B 65.58M USD 275.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.15
₹2.46B 29.77M USD ₹1.40M 16.88K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.48 0.09 USD
-0.53
₹1.18B 14.23M USD ₹190.44K 2.3K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.18B 14.23M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹74.77K 904.56 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,471.20 17.8 USD
-0.1
₹206.91B 2.5B USD ₹41.63K 503.67 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹206.91B 2.5B USD 44.79 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,924.10 23.28 USD
+0.03
₹115.71B 1.4B USD ₹31.75K 384.15 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.71B 1.4B USD 24.42 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹551.50 6.67 USD
-0.62
₹46.90B 567.47M USD ₹119.42K 1.44K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹46.90B 567.47M USD 9.30 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.10 2.43 USD
+1.17
₹35.85B 433.69M USD ₹56.63K 685.07 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.85B 433.69M USD 10.80 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹551.10 6.67 USD
-0.7
₹34.72B 420.07M USD ₹43.42K 525.29 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.72B 420.07M USD 14.37 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,991.90 24.1 USD
-0.36
₹33.81B 409.09M USD ₹12.17K 147.18 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.81B 409.09M USD 19.53 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.89 1.81 USD
0
₹33.16B 401.15M USD ₹95.92K 1.16K USD ₹148.41 1.8 USD ₹151.00 1.83 USD ₹33.16B 401.15M USD 9.36 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹442.10 5.35 USD
-0.44
₹9.14B 110.56M USD ₹10.94K 132.3 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹9.14B 110.56M USD 27.75 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.52 1.53 USD
+0.16
₹7.55B 91.33M USD ₹11.66K 141.02 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.55B 91.33M USD 37.32 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹991.00 11.99 USD
+0.03
₹7.50B 90.75M USD ₹12.00 0.15 USD ₹991.00 11.99 USD ₹1,000.00 12.1 USD ₹7.50B 90.75M USD 11.38 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
+0.49
₹6.75B 81.64M USD ₹5.52K 66.73 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.02 1.08 USD
-2.45
₹6.54B 79.18M USD ₹14.06K 170.08 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.54B 79.18M USD 4.64 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.63 0.31 USD
-0.93
₹5.93B 71.73M USD ₹139.47K 1.69K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.93B 71.73M USD 54.53 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.67 1.81 USD
-0.09
₹5.28B 63.87M USD ₹3.86K 46.66 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.28B 63.87M USD 7.00 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.62 1.31 USD
-2.49
₹5.18B 62.64M USD ₹11.58K 140.09 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.64M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.99 1.48 USD
-0.67
₹3.50B 42.4M USD ₹3.51K 42.48 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.50B 42.4M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹81.27 0.98 USD
-1.05
₹2.78B 33.69M USD ₹1.03K 12.5 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.78B 33.69M USD 24.18 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.50 0.85 USD
-1.15
₹2.74B 33.11M USD ₹11.23K 135.88 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.11M USD 10.98 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.18 0.07 USD
+2.86
₹2.17B 26.27M USD ₹117.84K 1.43K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.17B 26.27M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.30 0.31 USD
+3.01
₹1.47B 17.76M USD ₹541.00 6.55 USD ₹24.57 0.3 USD ₹25.37 0.31 USD ₹1.47B 17.76M USD 194.61 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.83 0.66 USD
+2.85
₹1.24B 14.98M USD ₹1.19K 14.34 USD ₹51.35 0.62 USD ₹54.84 0.66 USD ₹1.24B 14.98M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.30 0.08 USD
+1.45
₹1.20B 14.57M USD ₹15.19K 183.75 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.20B 14.57M USD 630.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.46 0.05 USD
+1.13
₹971.91M 11.76M USD ₹58.68K 709.92 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹971.91M 11.76M USD 24.77 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.70 0.19 USD
+0.06
₹901.75M 10.91M USD ₹12.59K 152.26 USD ₹15.61 0.19 USD ₹16.27 0.2 USD ₹901.75M 10.91M USD 14.81 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.99 0.85 USD
-0.68
₹775.58M 9.38M USD ₹177.00 2.14 USD ₹68.58 0.83 USD ₹72.00 0.87 USD ₹775.58M 9.38M USD 19.12 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.98 0.14 USD
0
₹621.92M 7.52M USD ₹17.17K 207.7 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹621.92M 7.52M USD 79.86 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.87 0.03 USD
-0.35
₹337.82M 4.09M USD ₹17.90K 216.6 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹337.82M 4.09M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.51 0.19 USD
-4.73
₹323.07M 3.91M USD ₹6.35K 76.79 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹323.07M 3.91M USD 6.43 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.51 0.25 USD
-0.68
₹296.72M 3.59M USD ₹1.74K 21.1 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹296.72M 3.59M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.96 0.05 USD
-4.35
₹264.90M 3.2M USD ₹4.19K 50.74 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹264.90M 3.2M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.18 0.06 USD
+1.37
₹200.70M 2.43M USD ₹3.30K 39.92 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹200.70M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.00 0.19 USD
-0.68
₹163.38M 1.98M USD ₹14.65K 177.2 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹163.38M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.96 0.04 USD
+2.46
₹160.32M 1.94M USD ₹13.86K 167.7 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹160.32M 1.94M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.29 0.15 USD
+0.41
₹131.42M 1.59M USD ₹533.00 6.45 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.42M 1.59M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.31 0.08 USD
+0.64
₹126.57M 1.53M USD ₹3.20K 38.67 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹126.57M 1.53M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.15 0.11 USD
+4.93
₹95.93M 1.16M USD ₹1.37K 16.53 USD ₹8.72 0.11 USD ₹9.15 0.11 USD ₹95.93M 1.16M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+3.23
₹52.76M 638.34K USD ₹4.39K 53.15 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹52.76M 638.34K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency