$2.22T
Toplam piyasa değeri
$76.42B
Toplam hacim
BTC 55.94%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,885.20 22.81 USD
-2.11
₹11.76T 142.29B USD ₹4.42M 53.45K USD ₹1,877.20 22.71 USD ₹1,924.20 23.28 USD ₹11.76T 142.29B USD 42.56 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.00 0.17 USD
+1.08
₹1.52T 18.35B USD ₹319.83M 3.87M USD ₹13.81 0.17 USD ₹14.27 0.17 USD ₹1.52T 18.35B USD 4.43 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹388.00 4.69 USD
+1.36
₹1.02T 12.38B USD ₹12.78M 154.66K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.02T 12.38B USD 14.46 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,182.50 14.31 USD
+1.99
₹765.95B 9.27B USD ₹9.14M 110.52K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹765.95B 9.27B USD 46.77 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,884.30 22.8 USD
-1.19
₹537.06B 6.5B USD ₹165.18K 2K USD ₹1,879.60 22.74 USD ₹1,920.40 23.23 USD ₹537.06B 6.5B USD 51.59 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹493.10 5.97 USD
-2.83
₹194.32B 2.35B USD ₹144.95K 1.75K USD ₹492.10 5.95 USD ₹507.45 6.14 USD ₹194.32B 2.35B USD 13.48 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹232.90 2.82 USD
-1.06
₹180.84B 2.19B USD ₹82.53K 998.52 USD ₹230.06 2.78 USD ₹237.80 2.88 USD ₹180.84B 2.19B USD 59.41 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.30 3.58 USD
-1.65
₹109.77B 1.33B USD ₹1.29M 15.63K USD ₹294.90 3.57 USD ₹304.50 3.68 USD ₹109.77B 1.33B USD 10.88 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹299.85 3.63 USD
-3.35
₹96.23B 1.16B USD ₹731.53K 8.85K USD ₹299.30 3.62 USD ₹307.90 3.73 USD ₹96.23B 1.16B USD 30.19 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹448.40 5.42 USD
-2.55
₹86.07B 1.04B USD ₹257.61K 3.12K USD ₹446.30 5.4 USD ₹463.80 5.61 USD ₹86.07B 1.04B USD 44.30 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.30 0.49 USD
-3.15
₹78.78B 953.15M USD ₹1.09M 13.23K USD ₹40.25 0.49 USD ₹41.60 0.5 USD ₹78.78B 953.15M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.86 0.37 USD
-3.29
₹47.66B 576.64M USD ₹2.90M 35.03K USD ₹30.71 0.37 USD ₹31.81 0.38 USD ₹47.66B 576.64M USD 31.17 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.37 0.55 USD
-2.54
₹25.67B 310.6M USD ₹784.31K 9.49K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.67B 310.6M USD 4537.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.84 0.13 USD
-2.26
₹19.19B 232.14M USD ₹1.31M 15.87K USD ₹10.76 0.13 USD ₹11.03 0.13 USD ₹19.19B 232.14M USD 23.56 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.49 0.11 USD
-2.06
₹19.16B 231.75M USD ₹3.33M 40.33K USD ₹9.45 0.11 USD ₹9.71 0.12 USD ₹19.16B 231.75M USD 1.98 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.38 0.34 USD
-2.04
₹17.88B 216.31M USD ₹1.16M 14.04K USD ₹28.25 0.34 USD ₹29.37 0.36 USD ₹17.88B 216.31M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.62 0.77 USD
-0.58
₹13.85B 167.53M USD ₹144.43K 1.75K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.85B 167.53M USD 7.02 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.11 0.34 USD
-2.46
₹13.40B 162.14M USD ₹365.81K 4.43K USD ₹27.98 0.34 USD ₹28.91 0.35 USD ₹13.40B 162.14M USD 8.07 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.90 1.09 USD
-1.28
₹10.96B 132.59M USD ₹70.89K 857.6 USD ₹89.26 1.08 USD ₹90.92 1.1 USD ₹10.96B 132.59M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹78.26 0.95 USD
-1.79
₹8.83B 106.82M USD ₹94.23K 1.14K USD ₹77.80 0.94 USD ₹80.55 0.97 USD ₹8.83B 106.82M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.75 0.84 USD
-5
₹7.42B 89.72M USD ₹129.63K 1.57K USD ₹69.75 0.84 USD ₹72.99 0.88 USD ₹7.42B 89.72M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
+2.41
₹5.47B 66.16M USD ₹636.96K 7.71K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.17 0.1 USD
-2.85
₹5.35B 64.78M USD ₹546.79K 6.62K USD ₹8.14 0.1 USD ₹8.39 0.1 USD ₹5.35B 64.78M USD 272.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹2.01M 24.31K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.40 0.09 USD
-1.6
₹1.16B 14.08M USD ₹220.12K 2.66K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.16B 14.08M USD 0.19 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.12
₹392.66M 4.75M USD ₹100.83K 1.22K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,453.10 17.58 USD
-1.33
₹204.36B 2.47B USD ₹79.60K 963 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹204.36B 2.47B USD 44.24 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,900.00 22.99 USD
-1.22
₹114.26B 1.38B USD ₹49.42K 597.84 USD ₹1,897.30 22.95 USD ₹1,935.00 23.41 USD ₹114.26B 1.38B USD 24.11 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹542.05 6.56 USD
-2.32
₹46.10B 557.74M USD ₹163.39K 1.98K USD ₹541.00 6.55 USD ₹565.00 6.84 USD ₹46.10B 557.74M USD 9.14 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.27 2.39 USD
-0.75
₹35.16B 425.43M USD ₹71.00K 858.97 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.16B 425.43M USD 10.60 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹537.50 6.5 USD
-3.15
₹33.86B 409.7M USD ₹79.79K 965.35 USD ₹535.05 6.47 USD ₹556.60 6.73 USD ₹33.86B 409.7M USD 14.01 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,943.50 23.51 USD
-2.78
₹32.99B 399.15M USD ₹20.19K 244.23 USD ₹1,920.00 23.23 USD ₹2,000.90 24.21 USD ₹32.99B 399.15M USD 19.05 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹148.59 1.8 USD
-0.87
₹32.87B 397.67M USD ₹149.61K 1.81K USD ₹148.40 1.8 USD ₹151.00 1.83 USD ₹32.87B 397.67M USD 9.28 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹431.10 5.22 USD
-2.91
₹8.91B 107.81M USD ₹13.54K 163.79 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹8.91B 107.81M USD 27.06 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹977.00 11.82 USD
-1.38
₹7.40B 89.47M USD ₹149.00 1.8 USD ₹977.00 11.82 USD ₹1,000.00 12.1 USD ₹7.40B 89.47M USD 11.22 ₹87.02 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.16 1.49 USD
-2.51
₹7.35B 88.91M USD ₹26.19K 316.81 USD ₹121.60 1.47 USD ₹128.32 1.55 USD ₹7.35B 88.91M USD 36.33 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.35 0.72 USD
-0.6
₹6.67B 80.75M USD ₹8.70K 105.3 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.67B 80.75M USD 42.39 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.87 1.06 USD
-3.75
₹6.46B 78.15M USD ₹50.04K 605.35 USD ₹85.81 1.04 USD ₹91.44 1.11 USD ₹6.46B 78.15M USD 4.58 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.40 0.31 USD
-1.82
₹5.88B 71.08M USD ₹146.24K 1.77K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.88B 71.08M USD 54.04 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.19 1.79 USD
-1.08
₹5.23B 63.24M USD ₹8.54K 103.3 USD ₹147.46 1.78 USD ₹149.81 1.81 USD ₹5.23B 63.24M USD 6.93 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.62 1.31 USD
-2.5
₹5.18B 62.64M USD ₹11.58K 140.07 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.64M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.00 1.45 USD
-2.29
₹3.45B 41.71M USD ₹4.33K 52.35 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹3.45B 41.71M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.50 0.97 USD
-1.98
₹2.76B 33.37M USD ₹2.34K 28.36 USD ₹80.50 0.97 USD ₹83.00 1 USD ₹2.76B 33.37M USD 23.95 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.21 0.84 USD
-2.96
₹2.69B 32.51M USD ₹20.65K 249.77 USD ₹69.15 0.84 USD ₹72.48 0.88 USD ₹2.69B 32.51M USD 10.78 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.00 0.07 USD
-0.17
₹2.11B 25.5M USD ₹134.17K 1.62K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.11B 25.5M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.60 0.3 USD
+0.16
₹1.43B 17.27M USD ₹432.00 5.23 USD ₹24.57 0.3 USD ₹25.37 0.31 USD ₹1.43B 17.27M USD 189.23 ₹0.13 0.001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.24 0.08 USD
+0.48
₹1.19B 14.43M USD ₹16.37K 198.07 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.19B 14.43M USD 624.00 ₹0.01 0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹51.20 0.62 USD
-3.96
₹1.16B 13.99M USD ₹4.79K 58 USD ₹51.20 0.62 USD ₹54.84 0.66 USD ₹1.16B 13.99M USD 0 -₹3.69 -0.04 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.42 0.05 USD
+0.23
₹963.20M 11.65M USD ₹68.99K 834.66 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹963.20M 11.65M USD 24.55 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.46 0.19 USD
-1.45
₹887.97M 10.74M USD ₹16.59K 200.75 USD ₹15.46 0.19 USD ₹16.27 0.2 USD ₹887.97M 10.74M USD 14.58 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.00 0.83 USD
-2.07
₹764.61M 9.25M USD ₹264.00 3.19 USD ₹68.58 0.83 USD ₹72.00 0.87 USD ₹764.61M 9.25M USD 18.85 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.85 0.14 USD
-1.09
₹615.17M 7.44M USD ₹24.34K 294.52 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹615.17M 7.44M USD 79.00 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.29 0.2 USD
+0.06
₹339.32M 4.11M USD ₹6.35K 76.86 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹339.32M 4.11M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.86 0.03 USD
-0.69
₹336.64M 4.07M USD ₹19.13K 231.48 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹336.64M 4.07M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.48 0.25 USD
-0.82
₹296.28M 3.58M USD ₹1.92K 23.27 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹296.28M 3.58M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
-1.93
₹271.59M 3.29M USD ₹4.76K 57.61 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.13 0.06 USD
+0.39
₹198.76M 2.4M USD ₹13.60K 164.53 USD ₹5.01 0.06 USD ₹5.50 0.07 USD ₹198.76M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.00 0.19 USD
-0.68
₹163.38M 1.98M USD ₹15.39K 186.23 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹163.38M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.96 0.04 USD
+2.42
₹160.32M 1.94M USD ₹14.81K 179.21 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹160.32M 1.94M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.29 0.15 USD
+0.41
₹131.42M 1.59M USD ₹533.00 6.45 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.42M 1.59M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.10 0.07 USD
-2.71
₹122.36M 1.48M USD ₹4.98K 60.26 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹122.36M 1.48M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.11 0.11 USD
+4.47
₹95.51M 1.16M USD ₹3.43K 41.51 USD ₹8.72 0.11 USD ₹9.15 0.11 USD ₹95.51M 1.16M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+3.23
₹52.76M 638.34K USD ₹4.39K 53.15 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹52.76M 638.34K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency