$2.27T
Toplam piyasa değeri
$87.36B
Toplam hacim
BTC 55.79%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,943.40 23.51 USD
+0.92
₹12.12T 146.68B USD ₹1.96M 23.66K USD ₹1,917.00 23.19 USD ₹1,946.80 23.55 USD ₹12.12T 146.68B USD 43.49 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.87 0.17 USD
-1.56
₹1.50T 18.18B USD ₹152.44M 1.84M USD ₹13.81 0.17 USD ₹14.15 0.17 USD ₹1.50T 18.18B USD 4.37 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹378.00 4.57 USD
-2.21
₹996.86B 12.06B USD ₹4.91M 59.4K USD ₹375.05 4.54 USD ₹387.35 4.69 USD ₹996.86B 12.06B USD 13.83 ₹27.33 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,135.00 13.73 USD
+10.72
₹735.18B 8.89B USD ₹7.67M 92.81K USD ₹1,029.00 12.45 USD ₹1,140.00 13.79 USD ₹735.18B 8.89B USD 50.78 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,902.10 23.01 USD
+0.53
₹542.13B 6.56B USD ₹143.23K 1.73K USD ₹1,879.70 22.74 USD ₹1,919.00 23.22 USD ₹542.13B 6.56B USD 51.95 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹508.10 6.15 USD
-0.96
₹200.23B 2.42B USD ₹47.47K 574.33 USD ₹507.25 6.14 USD ₹515.95 6.24 USD ₹200.23B 2.42B USD 13.97 ₹36.37 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.75 2.85 USD
+0.52
₹183.06B 2.21B USD ₹84.12K 1.02K USD ₹230.15 2.78 USD ₹237.00 2.87 USD ₹183.06B 2.21B USD 60.14 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.50 3.59 USD
-0.72
₹109.84B 1.33B USD ₹399.93K 4.84K USD ₹294.00 3.56 USD ₹300.80 3.64 USD ₹109.84B 1.33B USD 10.90 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹308.20 3.73 USD
-0.44
₹98.91B 1.2B USD ₹267.50K 3.24K USD ₹307.15 3.72 USD ₹312.00 3.77 USD ₹98.91B 1.2B USD 31.09 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹473.65 5.73 USD
-2.95
₹90.92B 1.1B USD ₹87.14K 1.05K USD ₹472.75 5.72 USD ₹490.00 5.93 USD ₹90.92B 1.1B USD 44.10 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.63 0.5 USD
-1.47
₹81.38B 984.61M USD ₹584.81K 7.08K USD ₹41.55 0.5 USD ₹42.24 0.51 USD ₹81.38B 984.61M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.91 0.39 USD
-1.69
₹49.28B 596.26M USD ₹1.07M 12.99K USD ₹31.86 0.39 USD ₹32.60 0.39 USD ₹49.28B 596.26M USD 32.23 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.45 0.57 USD
-1.25
₹26.85B 324.84M USD ₹92.88K 1.12K USD ₹47.31 0.57 USD ₹47.89 0.58 USD ₹26.85B 324.84M USD 4745.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.78 0.12 USD
-0.31
₹19.74B 238.83M USD ₹1.14M 13.78K USD ₹9.74 0.12 USD ₹9.84 0.12 USD ₹19.74B 238.83M USD 2.08 ₹4.69 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.04 0.13 USD
-0.99
₹19.54B 236.43M USD ₹468.21K 5.66K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.54B 236.43M USD 24.00 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.14 0.35 USD
-2.8
₹18.36B 222.1M USD ₹738.49K 8.93K USD ₹29.03 0.35 USD ₹30.04 0.36 USD ₹18.36B 222.1M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.18 0.78 USD
+0.06
₹13.97B 169M USD ₹39.86K 482.29 USD ₹64.00 0.77 USD ₹64.42 0.78 USD ₹13.97B 169M USD 7.09 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.88 0.35 USD
-1.27
₹13.77B 166.58M USD ₹110.56K 1.34K USD ₹28.80 0.35 USD ₹29.37 0.36 USD ₹13.77B 166.58M USD 8.29 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.17 1.09 USD
-1.34
₹10.99B 132.98M USD ₹30.17K 365.02 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹10.99B 132.98M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.48 0.96 USD
-1.6
₹8.97B 108.49M USD ₹68.06K 823.42 USD ₹79.32 0.96 USD ₹81.08 0.98 USD ₹8.97B 108.49M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹73.31 0.89 USD
-3
₹7.79B 94.3M USD ₹150.43K 1.82K USD ₹71.81 0.87 USD ₹75.55 0.91 USD ₹7.79B 94.3M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.01 0.04 USD
-0.66
₹5.54B 67.05M USD ₹346.22K 4.19K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.24 0.1 USD
-0.72
₹5.40B 65.34M USD ₹373.25K 4.52K USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹5.40B 65.34M USD 274.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
0
₹2.46B 29.77M USD ₹853.07K 10.32K USD ₹0.89 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.54 0.09 USD
-0.79
₹1.19B 14.35M USD ₹82.91K 1K USD ₹7.52 0.09 USD ₹7.67 0.09 USD ₹1.19B 14.35M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹162.85K 1.97K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,444.00 17.47 USD
-0.24
₹203.09B 2.46B USD ₹24.34K 294.44 USD ₹1,435.30 17.36 USD ₹1,459.90 17.66 USD ₹203.09B 2.46B USD 44.60 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,926.00 23.3 USD
+1.94
₹115.83B 1.4B USD ₹38.26K 462.83 USD ₹1,892.30 22.89 USD ₹1,945.00 23.53 USD ₹115.83B 1.4B USD 24.46 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹559.90 6.77 USD
+2.28
₹47.62B 576.11M USD ₹109.13K 1.32K USD ₹547.40 6.62 USD ₹564.60 6.83 USD ₹47.62B 576.11M USD 9.57 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.01 2.38 USD
-0.39
₹35.12B 424.87M USD ₹13.00K 157.23 USD ₹196.32 2.38 USD ₹199.00 2.41 USD ₹35.12B 424.87M USD 10.58 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹555.15 6.72 USD
+1.04
₹34.98B 423.15M USD ₹75.70K 915.8 USD ₹546.90 6.62 USD ₹558.95 6.76 USD ₹34.98B 423.15M USD 14.62 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,026.20 24.51 USD
+0.74
₹34.40B 416.13M USD ₹14.65K 177.22 USD ₹1,982.70 23.99 USD ₹2,044.40 24.73 USD ₹34.40B 416.13M USD 19.86 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.86 1.83 USD
+1.15
₹33.37B 403.75M USD ₹149.19K 1.8K USD ₹148.97 1.8 USD ₹151.01 1.83 USD ₹33.37B 403.75M USD 9.42 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹436.45 5.28 USD
-2.49
₹9.02B 109.15M USD ₹4.47K 54.13 USD ₹433.15 5.24 USD ₹452.95 5.48 USD ₹9.02B 109.15M USD 27.39 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.82 1.53 USD
-0.56
₹7.57B 91.55M USD ₹7.09K 85.74 USD ₹126.55 1.53 USD ₹128.16 1.55 USD ₹7.57B 91.55M USD 37.29 ₹3.40 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹980.40 11.86 USD
-0.51
₹7.42B 89.78M USD ₹45.00 0.54 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.42B 89.78M USD 11.27 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.43 0.73 USD
-0.56
₹6.80B 82.22M USD ₹3.76K 45.49 USD ₹60.25 0.73 USD ₹61.27 0.74 USD ₹6.80B 82.22M USD 43.16 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.92 1.08 USD
-1.42
₹6.54B 79.09M USD ₹12.02K 145.47 USD ₹88.26 1.07 USD ₹91.00 1.1 USD ₹6.54B 79.09M USD 4.64 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.40 0.31 USD
-0.08
₹5.88B 71.08M USD ₹45.09K 545.56 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.88B 71.08M USD 54.04 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.24 1.81 USD
-1.1
₹5.26B 63.69M USD ₹8.45K 102.26 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.26B 63.69M USD 6.92 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.79 1.32 USD
+1.25
₹5.19B 62.74M USD ₹9.09K 109.93 USD ₹107.41 1.3 USD ₹109.89 1.33 USD ₹5.19B 62.74M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.85 1.49 USD
-0.86
₹3.53B 42.7M USD ₹4.98K 60.27 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.7M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹82.30 1 USD
+0.07
₹2.82B 34.12M USD ₹2.47K 29.83 USD ₹81.24 0.98 USD ₹83.50 1.01 USD ₹2.82B 34.12M USD 24.49 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.03 0.86 USD
-0.81
₹2.76B 33.36M USD ₹5.23K 63.26 USD ₹70.65 0.85 USD ₹72.07 0.87 USD ₹2.76B 33.36M USD 11.06 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.04 0.07 USD
-0.33
₹2.12B 25.67M USD ₹9.72K 117.62 USD ₹6.02 0.07 USD ₹6.28 0.08 USD ₹2.12B 25.67M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.60 0.31 USD
+0.75
₹1.49B 17.97M USD ₹2.04K 24.67 USD ₹25.41 0.31 USD ₹25.95 0.31 USD ₹1.49B 17.97M USD 196.92 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.00 0.65 USD
-1.79
₹1.22B 14.76M USD ₹50.00 0.6 USD ₹54.00 0.65 USD ₹54.00 0.65 USD ₹1.22B 14.76M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.35 0.08 USD
+0.79
₹1.21B 14.68M USD ₹1.91K 23.12 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.21B 14.68M USD 635.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.52 0.05 USD
+0.22
₹984.99M 11.92M USD ₹9.40K 113.75 USD ₹4.51 0.05 USD ₹4.64 0.06 USD ₹984.99M 11.92M USD 25.11 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.00 0.19 USD
+0.38
₹918.98M 11.12M USD ₹7.49K 90.58 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹918.98M 11.12M USD 15.09 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.90 0.86 USD
+3.13
₹785.66M 9.51M USD ₹535.00 6.47 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹785.66M 9.51M USD 19.37 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.83 0.14 USD
+1.02
₹614.13M 7.43M USD ₹17.39K 210.33 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹614.13M 7.43M USD 78.86 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.92 0.04 USD
+2.46
₹343.71M 4.16M USD ₹10.89K 131.75 USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹343.71M 4.16M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.60 0.19 USD
-3.17
₹324.94M 3.93M USD ₹369.00 4.46 USD ₹15.52 0.19 USD ₹16.19 0.2 USD ₹324.94M 3.93M USD 6.47 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.50 0.25 USD
-1.96
₹296.57M 3.59M USD ₹2.25K 27.18 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹296.57M 3.59M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.02 0.05 USD
+0.25
₹268.91M 3.25M USD ₹525.00 6.35 USD ₹4.02 0.05 USD ₹4.05 0.05 USD ₹268.91M 3.25M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.21 0.06 USD
+1.96
₹201.86M 2.44M USD ₹1.52K 18.37 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹201.86M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.45 0.2 USD
+2.75
₹167.98M 2.03M USD ₹1.51K 18.3 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹167.98M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹5.03K 60.83 USD ₹2.89 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.31 0.08 USD
+0.48
₹126.57M 1.53M USD ₹15.00 0.18 USD ₹6.20 0.08 USD ₹6.31 0.08 USD ₹126.57M 1.53M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
0
₹126.18M 1.53M USD ₹39.00 0.47 USD ₹11.21 0.14 USD ₹11.80 0.14 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.72 0.11 USD
+4.67
₹91.42M 1.11M USD ₹5.91K 71.48 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.42M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.55 0.02 USD
-4.62
₹51.11M 618.4K USD ₹11.77K 142.37 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹51.11M 618.4K USD 0 -₹12.21 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency