Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.00 22.89 USD |
-1.76
|
₹11.80T 142.8B USD | ₹3.02M 36.52K USD | ₹1,889.70 22.86 USD | ₹1,924.20 23.28 USD | ₹11.80T 142.8B USD | 42.71 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.24 0.17 USD |
+2.82
|
₹1.54T 18.67B USD | ₹214.27M 2.59M USD | ₹13.81 0.17 USD | ₹14.26 0.17 USD | ₹1.54T 18.67B USD | 4.50 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹394.70 4.78 USD |
+3.11
|
₹1.04T 12.59B USD | ₹10.50M 126.97K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.04T 12.59B USD | 14.71 | ₹26.83 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,194.60 14.45 USD |
+3.03
|
₹773.79B 9.36B USD | ₹8.05M 97.4K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹773.79B 9.36B USD | 47.25 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,914.10 23.16 USD |
+0.38
|
₹545.55B 6.6B USD | ₹94.49K 1.14K USD | ₹1,887.80 22.84 USD | ₹1,919.10 23.22 USD | ₹545.55B 6.6B USD | 52.41 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.75 6.05 USD |
-1.52
|
₹196.94B 2.38B USD | ₹91.07K 1.1K USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.94B 2.38B USD | 13.66 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.95 2.85 USD |
+0.24
|
₹183.21B 2.22B USD | ₹41.04K 496.52 USD | ₹230.06 2.78 USD | ₹237.00 2.87 USD | ₹183.21B 2.22B USD | 60.19 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.25 3.67 USD |
+0.66
|
₹112.34B 1.36B USD | ₹581.88K 7.04K USD | ₹295.10 3.57 USD | ₹304.00 3.68 USD | ₹112.34B 1.36B USD | 11.14 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹305.95 3.7 USD |
-1.39
|
₹98.19B 1.19B USD | ₹551.94K 6.68K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹98.19B 1.19B USD | 30.81 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.80 5.55 USD |
-0.29
|
₹88.07B 1.07B USD | ₹158.26K 1.91K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹88.07B 1.07B USD | 45.33 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.35 0.5 USD |
-0.63
|
₹80.84B 977.98M USD | ₹602.54K 7.29K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.84B 977.98M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.75 0.38 USD |
-0.5
|
₹49.04B 593.27M USD | ₹1.54M 18.67K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹49.04B 593.27M USD | 32.07 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.21 0.55 USD |
-2.88
|
₹25.58B 309.51M USD | ₹569.01K 6.88K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.58B 309.51M USD | 4521.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.01 0.13 USD |
-0.72
|
₹19.49B 235.78M USD | ₹718.87K 8.7K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.49B 235.78M USD | 23.93 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.61 0.12 USD |
-0.83
|
₹19.40B 234.68M USD | ₹2.19M 26.52K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.40B 234.68M USD | 2.01 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.97 0.35 USD |
0
|
₹18.25B 220.81M USD | ₹802.71K 9.71K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.25B 220.81M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.76 0.77 USD |
-0.36
|
₹13.88B 167.9M USD | ₹108.78K 1.32K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.88B 167.9M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.73 0.35 USD |
-0.31
|
₹13.70B 165.72M USD | ₹177.07K 2.14K USD | ₹28.47 0.34 USD | ₹28.91 0.35 USD | ₹13.70B 165.72M USD | 8.25 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.65 1.1 USD |
-0.46
|
₹11.05B 133.69M USD | ₹22.01K 266.32 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.05B 133.69M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.95 0.97 USD |
+0.33
|
₹9.02B 109.13M USD | ₹64.06K 774.97 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.02B 109.13M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.00 0.85 USD |
-4.66
|
₹7.44B 90.04M USD | ₹107.43K 1.3K USD | ₹69.99 0.85 USD | ₹72.99 0.88 USD | ₹7.44B 90.04M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+3.1
|
₹5.51B 66.61M USD | ₹465.86K 5.64K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.27 0.1 USD |
-1.66
|
₹5.42B 65.58M USD | ₹345.90K 4.18K USD | ₹8.18 0.1 USD | ₹8.39 0.1 USD | ₹5.42B 65.58M USD | 275.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.46B 29.77M USD | ₹1.40M 16.88K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.48 0.09 USD |
-0.53
|
₹1.18B 14.23M USD | ₹190.44K 2.3K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.18B 14.23M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹74.77K 904.56 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,471.20 17.8 USD |
-0.1
|
₹206.91B 2.5B USD | ₹41.63K 503.67 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹206.91B 2.5B USD | 44.79 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.10 23.28 USD |
+0.03
|
₹115.71B 1.4B USD | ₹31.75K 384.15 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.71B 1.4B USD | 24.42 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.50 6.67 USD |
-0.62
|
₹46.90B 567.47M USD | ₹119.42K 1.44K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.90B 567.47M USD | 9.30 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.10 2.43 USD |
+1.17
|
₹35.85B 433.69M USD | ₹56.63K 685.07 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.85B 433.69M USD | 10.80 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹551.10 6.67 USD |
-0.7
|
₹34.72B 420.07M USD | ₹43.42K 525.29 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.72B 420.07M USD | 14.37 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,991.90 24.1 USD |
-0.36
|
₹33.81B 409.09M USD | ₹12.17K 147.18 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.81B 409.09M USD | 19.53 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
0
|
₹33.16B 401.15M USD | ₹95.92K 1.16K USD | ₹148.41 1.8 USD | ₹151.00 1.83 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹442.10 5.35 USD |
-0.44
|
₹9.14B 110.56M USD | ₹10.94K 132.3 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹9.14B 110.56M USD | 27.75 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.52 1.53 USD |
+0.16
|
₹7.55B 91.33M USD | ₹11.66K 141.02 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.55B 91.33M USD | 37.32 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.03
|
₹7.50B 90.75M USD | ₹12.00 0.15 USD | ₹991.00 11.99 USD | ₹1,000.00 12.1 USD | ₹7.50B 90.75M USD | 11.38 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
+0.49
|
₹6.75B 81.64M USD | ₹5.52K 66.73 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.02 1.08 USD |
-2.45
|
₹6.54B 79.18M USD | ₹14.06K 170.08 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.54B 79.18M USD | 4.64 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.63 0.31 USD |
-0.93
|
₹5.93B 71.73M USD | ₹139.47K 1.69K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.93B 71.73M USD | 54.53 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.67 1.81 USD |
-0.09
|
₹5.28B 63.87M USD | ₹3.86K 46.66 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.28B 63.87M USD | 7.00 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.62 1.31 USD |
-2.49
|
₹5.18B 62.64M USD | ₹11.58K 140.09 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.64M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.99 1.48 USD |
-0.67
|
₹3.50B 42.4M USD | ₹3.51K 42.48 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.50B 42.4M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹81.27 0.98 USD |
-1.05
|
₹2.78B 33.69M USD | ₹1.03K 12.5 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.78B 33.69M USD | 24.18 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.50 0.85 USD |
-1.15
|
₹2.74B 33.11M USD | ₹11.23K 135.88 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.11M USD | 10.98 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.18 0.07 USD |
+2.86
|
₹2.17B 26.27M USD | ₹117.84K 1.43K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.17B 26.27M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.30 0.31 USD |
+3.01
|
₹1.47B 17.76M USD | ₹541.00 6.55 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.47B 17.76M USD | 194.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.83 0.66 USD |
+2.85
|
₹1.24B 14.98M USD | ₹1.19K 14.34 USD | ₹51.35 0.62 USD | ₹54.84 0.66 USD | ₹1.24B 14.98M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.30 0.08 USD |
+1.45
|
₹1.20B 14.57M USD | ₹15.19K 183.75 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.46 0.05 USD |
+1.13
|
₹971.91M 11.76M USD | ₹58.68K 709.92 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹971.91M 11.76M USD | 24.77 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.70 0.19 USD |
+0.06
|
₹901.75M 10.91M USD | ₹12.59K 152.26 USD | ₹15.61 0.19 USD | ₹16.27 0.2 USD | ₹901.75M 10.91M USD | 14.81 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.99 0.85 USD |
-0.68
|
₹775.58M 9.38M USD | ₹177.00 2.14 USD | ₹68.58 0.83 USD | ₹72.00 0.87 USD | ₹775.58M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.98 0.14 USD |
0
|
₹621.92M 7.52M USD | ₹17.17K 207.7 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹621.92M 7.52M USD | 79.86 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.87 0.03 USD |
-0.35
|
₹337.82M 4.09M USD | ₹17.90K 216.6 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.51 0.19 USD |
-4.73
|
₹323.07M 3.91M USD | ₹6.35K 76.79 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹323.07M 3.91M USD | 6.43 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.51 0.25 USD |
-0.68
|
₹296.72M 3.59M USD | ₹1.74K 21.1 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹296.72M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.96 0.05 USD |
-4.35
|
₹264.90M 3.2M USD | ₹4.19K 50.74 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹264.90M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.18 0.06 USD |
+1.37
|
₹200.70M 2.43M USD | ₹3.30K 39.92 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
-0.68
|
₹163.38M 1.98M USD | ₹14.65K 177.2 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.96 0.04 USD |
+2.46
|
₹160.32M 1.94M USD | ₹13.86K 167.7 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹160.32M 1.94M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.29 0.15 USD |
+0.41
|
₹131.42M 1.59M USD | ₹533.00 6.45 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.42M 1.59M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.31 0.08 USD |
+0.64
|
₹126.57M 1.53M USD | ₹3.20K 38.67 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹126.57M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.15 0.11 USD |
+4.93
|
₹95.93M 1.16M USD | ₹1.37K 16.53 USD | ₹8.72 0.11 USD | ₹9.15 0.11 USD | ₹95.93M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+3.23
|
₹52.76M 638.34K USD | ₹4.39K 53.15 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


