$2.22T
Toplam piyasa değeri
$78.19B
Toplam hacim
BTC 55.95%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,890.10 22.87 USD
-1.85
₹11.79T 142.66B USD ₹5.71M 69.11K USD ₹1,875.10 22.69 USD ₹1,924.20 23.28 USD ₹11.79T 142.66B USD 42.67 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.89 0.17 USD
+0.29
₹1.50T 18.21B USD ₹377.61M 4.57M USD ₹13.81 0.17 USD ₹14.27 0.17 USD ₹1.50T 18.21B USD 4.39 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹388.60 4.7 USD
+1.51
₹1.02T 12.4B USD ₹14.12M 170.88K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.02T 12.4B USD 14.48 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,180.05 14.28 USD
+1.78
₹764.36B 9.25B USD ₹10.24M 123.93K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹764.36B 9.25B USD 46.67 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,889.00 22.85 USD
-0.94
₹538.40B 6.51B USD ₹227.18K 2.75K USD ₹1,858.80 22.49 USD ₹1,920.40 23.23 USD ₹538.40B 6.51B USD 51.72 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹496.70 6.01 USD
-2.12
₹195.74B 2.37B USD ₹195.53K 2.37K USD ₹491.90 5.95 USD ₹507.45 6.14 USD ₹195.74B 2.37B USD 13.57 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.00 2.84 USD
-0.17
₹182.48B 2.21B USD ₹157.10K 1.9K USD ₹229.02 2.77 USD ₹237.80 2.88 USD ₹182.48B 2.21B USD 59.94 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹294.65 3.56 USD
-2.19
₹109.16B 1.32B USD ₹1.56M 18.86K USD ₹293.50 3.55 USD ₹304.50 3.68 USD ₹109.16B 1.32B USD 10.82 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹299.30 3.62 USD
-3.53
₹96.06B 1.16B USD ₹921.63K 11.15K USD ₹298.00 3.61 USD ₹307.90 3.73 USD ₹96.06B 1.16B USD 30.14 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹447.65 5.42 USD
-2.71
₹85.93B 1.04B USD ₹319.04K 3.86K USD ₹445.10 5.38 USD ₹463.80 5.61 USD ₹85.93B 1.04B USD 44.23 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.27 0.49 USD
-3.22
₹78.72B 952.44M USD ₹1.40M 16.91K USD ₹40.06 0.48 USD ₹41.60 0.5 USD ₹78.72B 952.44M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.95 0.37 USD
-3.01
₹47.80B 578.32M USD ₹3.44M 41.65K USD ₹30.71 0.37 USD ₹31.81 0.38 USD ₹47.80B 578.32M USD 31.26 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.48 0.55 USD
-2.3
₹25.74B 311.36M USD ₹1.00M 12.14K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.74B 311.36M USD 4548.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.49 0.11 USD
-2.06
₹19.16B 231.75M USD ₹3.76M 45.48K USD ₹9.45 0.11 USD ₹9.71 0.12 USD ₹19.16B 231.75M USD 1.98 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.76 0.13 USD
-2.97
₹19.05B 230.43M USD ₹1.58M 19.09K USD ₹10.70 0.13 USD ₹11.03 0.13 USD ₹19.05B 230.43M USD 23.39 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.16 0.34 USD
-2.8
₹17.74B 214.63M USD ₹1.33M 16.12K USD ₹28.05 0.34 USD ₹29.37 0.36 USD ₹17.74B 214.63M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.49 0.77 USD
-0.78
₹13.82B 167.19M USD ₹204.29K 2.47K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.82B 167.19M USD 7.01 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹27.96 0.34 USD
-2.98
₹13.33B 161.28M USD ₹469.05K 5.67K USD ₹27.89 0.34 USD ₹28.91 0.35 USD ₹13.33B 161.28M USD 8.03 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.34 1.09 USD
-0.8
₹11.01B 133.23M USD ₹112.24K 1.36K USD ₹89.02 1.08 USD ₹91.63 1.11 USD ₹11.01B 133.23M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹78.06 0.94 USD
-2.05
₹8.81B 106.55M USD ₹126.60K 1.53K USD ₹77.57 0.94 USD ₹80.55 0.97 USD ₹8.81B 106.55M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.75 0.84 USD
-5
₹7.42B 89.72M USD ₹133.30K 1.61K USD ₹69.75 0.84 USD ₹72.99 0.88 USD ₹7.42B 89.72M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.92 0.04 USD
+0.69
₹5.38B 65.05M USD ₹987.47K 11.95K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.20 0.1 USD
-2.49
₹5.37B 65.02M USD ₹737.51K 8.92K USD ₹8.09 0.1 USD ₹8.39 0.1 USD ₹5.37B 65.02M USD 273.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹2.71M 32.83K USD ₹0.87 0.01 USD ₹0.90 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.40 0.09 USD
-1.6
₹1.16B 14.08M USD ₹266.68K 3.23K USD ₹7.32 0.09 USD ₹7.60 0.09 USD ₹1.16B 14.08M USD 0.19 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹161.29K 1.95K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,461.30 17.68 USD
-0.77
₹205.52B 2.49B USD ₹108.75K 1.32K USD ₹1,446.00 17.49 USD ₹1,477.30 17.87 USD ₹205.52B 2.49B USD 44.49 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,901.30 23 USD
-1.15
₹114.34B 1.38B USD ₹56.51K 683.65 USD ₹1,897.30 22.95 USD ₹1,935.00 23.41 USD ₹114.34B 1.38B USD 24.13 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹542.70 6.57 USD
-2.21
₹46.16B 558.41M USD ₹185.91K 2.25K USD ₹541.00 6.55 USD ₹565.00 6.84 USD ₹46.16B 558.41M USD 9.15 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.14 2.39 USD
-0.82
₹35.14B 425.15M USD ₹79.35K 960 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.14B 425.15M USD 10.59 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹533.60 6.46 USD
-3.86
₹33.62B 406.73M USD ₹105.09K 1.27K USD ₹531.20 6.43 USD ₹556.60 6.73 USD ₹33.62B 406.73M USD 13.91 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,943.20 23.51 USD
-2.79
₹32.99B 399.09M USD ₹24.03K 290.72 USD ₹1,920.00 23.23 USD ₹2,000.90 24.21 USD ₹32.99B 399.09M USD 19.05 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹146.02 1.77 USD
-2.58
₹32.30B 390.79M USD ₹169.56K 2.05K USD ₹145.38 1.76 USD ₹151.00 1.83 USD ₹32.30B 390.79M USD 9.12 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹432.65 5.23 USD
-2.56
₹8.94B 108.2M USD ₹15.28K 184.89 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹8.94B 108.2M USD 27.15 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹975.00 11.8 USD
-1.58
₹7.38B 89.29M USD ₹136.00 1.65 USD ₹975.00 11.8 USD ₹1,000.00 12.1 USD ₹7.38B 89.29M USD 11.20 ₹87.02 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.49 1.49 USD
-2.25
₹7.37B 89.15M USD ₹33.44K 404.59 USD ₹121.00 1.46 USD ₹128.32 1.55 USD ₹7.37B 89.15M USD 36.42 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.70 0.72 USD
-0.02
₹6.71B 81.23M USD ₹14.58K 176.43 USD ₹59.20 0.72 USD ₹60.46 0.73 USD ₹6.71B 81.23M USD 42.64 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.50 1.06 USD
-4.12
₹6.43B 77.82M USD ₹58.59K 708.83 USD ₹85.81 1.04 USD ₹91.44 1.11 USD ₹6.43B 77.82M USD 4.56 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹24.20 0.29 USD
-6.46
₹5.60B 67.73M USD ₹275.25K 3.33K USD ₹23.68 0.29 USD ₹26.49 0.32 USD ₹5.60B 67.73M USD 51.48 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹146.68 1.77 USD
-2.09
₹5.17B 62.59M USD ₹11.16K 134.99 USD ₹146.00 1.77 USD ₹149.81 1.81 USD ₹5.17B 62.59M USD 6.86 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.24 1.29 USD
-4.61
₹5.06B 61.27M USD ₹16.72K 202.25 USD ₹105.65 1.28 USD ₹111.50 1.35 USD ₹5.06B 61.27M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹118.20 1.43 USD
-3.75
₹3.40B 41.08M USD ₹4.88K 59.08 USD ₹118.20 1.43 USD ₹122.00 1.48 USD ₹3.40B 41.08M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹79.67 0.96 USD
-3
₹2.73B 33.03M USD ₹2.52K 30.44 USD ₹79.61 0.96 USD ₹83.00 1 USD ₹2.73B 33.03M USD 23.71 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.05 0.84 USD
-3.18
₹2.68B 32.43M USD ₹25.10K 303.67 USD ₹68.60 0.83 USD ₹72.48 0.88 USD ₹2.68B 32.43M USD 10.75 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.95 0.07 USD
-1
₹2.09B 25.29M USD ₹136.45K 1.65K USD ₹5.94 0.07 USD ₹6.24 0.08 USD ₹2.09B 25.29M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.57 0.3 USD
+0.04
₹1.43B 17.25M USD ₹1.88K 22.74 USD ₹24.57 0.3 USD ₹25.37 0.31 USD ₹1.43B 17.25M USD 189.00 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.30 0.66 USD
+1.86
₹1.23B 14.84M USD ₹4.80K 58.01 USD ₹51.20 0.62 USD ₹54.84 0.66 USD ₹1.23B 14.84M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.19 0.07 USD
-0.31
₹1.18B 14.31M USD ₹16.53K 199.97 USD ₹6.19 0.07 USD ₹6.49 0.08 USD ₹1.18B 14.31M USD 619.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.35 0.05 USD
-1.35
₹947.94M 11.47M USD ₹108.76K 1.32K USD ₹4.35 0.05 USD ₹4.54 0.05 USD ₹947.94M 11.47M USD 24.16 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.70 0.19 USD
+0.06
₹901.75M 10.91M USD ₹16.80K 203.23 USD ₹15.46 0.19 USD ₹16.27 0.2 USD ₹901.75M 10.91M USD 14.81 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹67.00 0.81 USD
-4.98
₹742.44M 8.98M USD ₹870.00 10.53 USD ₹65.60 0.79 USD ₹72.00 0.87 USD ₹742.44M 8.98M USD 18.30 ₹3.66 0.04 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.85 0.14 USD
-1.09
₹615.17M 7.44M USD ₹27.12K 328.13 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹615.17M 7.44M USD 79.00 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.28 0.2 USD
0
₹339.11M 4.1M USD ₹6.56K 79.37 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹339.11M 4.1M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.84 0.03 USD
-1.39
₹334.29M 4.04M USD ₹24.24K 293.28 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹19.51 0.24 USD
-5.29
₹282.25M 3.41M USD ₹2.23K 26.93 USD ₹19.51 0.24 USD ₹21.00 0.25 USD ₹282.25M 3.41M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.05 0.05 USD
-2.17
₹270.92M 3.28M USD ₹4.80K 58.1 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹270.92M 3.28M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.25 0.06 USD
+2.74
₹203.41M 2.46M USD ₹13.81K 167.04 USD ₹5.01 0.06 USD ₹5.50 0.07 USD ₹203.41M 2.46M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.30 0.2 USD
+1.18
₹166.44M 2.01M USD ₹15.53K 187.91 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹166.44M 2.01M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.90 0.04 USD
+0.34
₹157.07M 1.9M USD ₹23.58K 285.23 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹157.07M 1.9M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.19 0.15 USD
-0.41
₹130.35M 1.58M USD ₹548.00 6.63 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹130.35M 1.58M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.32 0.08 USD
+0.8
₹126.77M 1.53M USD ₹5.56K 67.28 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹126.77M 1.53M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.56 0.1 USD
-1.83
₹89.74M 1.09M USD ₹4.24K 51.28 USD ₹8.56 0.1 USD ₹9.15 0.11 USD ₹89.74M 1.09M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+4.52
₹53.42M 646.32K USD ₹4.93K 59.67 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹53.42M 646.32K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency