Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,930.30 23.35 USD |
+0.24
|
₹12.04T 145.69B USD | ₹3.95M 47.82K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.04T 145.69B USD | 43.20 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.82 0.17 USD |
-1.92
|
₹1.50T 18.11B USD | ₹270.41M 3.27M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.11B USD | 4.35 | ₹3.17 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.00 4.61 USD |
-1.44
|
₹1.00T 12.16B USD | ₹13.84M 167.42K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.00T 12.16B USD | 13.94 | ₹27.33 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,158.90 14.02 USD |
+13.05
|
₹750.66B 9.08B USD | ₹12.70M 153.67K USD | ₹1,029.00 12.45 USD | ₹1,160.00 14.03 USD | ₹750.66B 9.08B USD | 51.85 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,909.30 23.1 USD |
+0.91
|
₹544.18B 6.58B USD | ₹268.63K 3.25K USD | ₹1,879.70 22.74 USD | ₹1,926.00 23.3 USD | ₹544.18B 6.58B USD | 52.15 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.75 6.16 USD |
-0.83
|
₹200.49B 2.43B USD | ₹76.60K 926.78 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.49B 2.43B USD | 13.98 | ₹36.37 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹237.01 2.87 USD |
+1.05
|
₹184.04B 2.23B USD | ₹186.13K 2.25K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹184.04B 2.23B USD | 60.46 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹302.00 3.65 USD |
+1.12
|
₹111.88B 1.35B USD | ₹1.94M 23.47K USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹111.88B 1.35B USD | 11.10 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹307.75 3.72 USD |
-0.58
|
₹98.77B 1.19B USD | ₹359.48K 4.35K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹98.77B 1.19B USD | 31.05 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹466.90 5.65 USD |
-4.33
|
₹89.63B 1.08B USD | ₹205.20K 2.48K USD | ₹465.10 5.63 USD | ₹490.00 5.93 USD | ₹89.63B 1.08B USD | 43.47 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.68 0.5 USD |
-1.35
|
₹81.48B 985.79M USD | ₹807.90K 9.77K USD | ₹41.54 0.5 USD | ₹42.24 0.51 USD | ₹81.48B 985.79M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.01 0.39 USD |
-1.39
|
₹49.44B 598.13M USD | ₹1.49M 17.99K USD | ₹31.84 0.39 USD | ₹32.60 0.39 USD | ₹49.44B 598.13M USD | 32.33 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.04 0.57 USD |
-2.1
|
₹26.62B 322.03M USD | ₹328.44K 3.97K USD | ₹46.62 0.56 USD | ₹47.89 0.58 USD | ₹26.62B 322.03M USD | 4704.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.04 0.13 USD |
-0.99
|
₹19.54B 236.43M USD | ₹676.05K 8.18K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.54B 236.43M USD | 24.00 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.57 0.12 USD |
-2.45
|
₹19.32B 233.71M USD | ₹3.76M 45.44K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.32B 233.71M USD | 2.04 | ₹4.69 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.17 0.35 USD |
-2.7
|
₹18.38B 222.33M USD | ₹1.00M 12.13K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.38B 222.33M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.05 0.77 USD |
-0.14
|
₹13.94B 168.66M USD | ₹69.73K 843.56 USD | ₹63.83 0.77 USD | ₹64.42 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.82 0.35 USD |
-1.47
|
₹13.74B 166.24M USD | ₹190.59K 2.31K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.74B 166.24M USD | 8.28 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.24 1.09 USD |
-1.27
|
₹11.00B 133.09M USD | ₹39.19K 474.18 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹11.00B 133.09M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.40 0.96 USD |
-1.7
|
₹8.96B 108.38M USD | ₹89.96K 1.09K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.96B 108.38M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹74.90 0.91 USD |
-0.9
|
₹7.96B 96.34M USD | ₹198.02K 2.4K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.96B 96.34M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹5.54B 67.05M USD | ₹570.69K 6.9K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.37 0.1 USD |
+0.85
|
₹5.49B 66.37M USD | ₹637.77K 7.72K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.49B 66.37M USD | 279.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹1.52M 18.36K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.55 0.09 USD |
-0.66
|
₹1.19B 14.37M USD | ₹120.32K 1.46K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.37M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹199.46K 2.41K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,457.00 17.63 USD |
+0.66
|
₹204.91B 2.48B USD | ₹64.97K 785.97 USD | ₹1,435.30 17.36 USD | ₹1,465.00 17.72 USD | ₹204.91B 2.48B USD | 45.01 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,918.00 23.2 USD |
+1.52
|
₹115.35B 1.4B USD | ₹59.04K 714.33 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.35B 1.4B USD | 24.35 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹557.05 6.74 USD |
+1.76
|
₹47.38B 573.18M USD | ₹134.21K 1.62K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.38B 573.18M USD | 9.53 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.10 2.41 USD |
+0.66
|
₹35.49B 429.38M USD | ₹35.04K 423.88 USD | ₹196.20 2.37 USD | ₹199.90 2.42 USD | ₹35.49B 429.38M USD | 10.69 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹556.10 6.73 USD |
+1.21
|
₹35.04B 423.88M USD | ₹109.86K 1.33K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹35.04B 423.88M USD | 14.64 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,009.00 24.31 USD |
-0.11
|
₹34.10B 412.6M USD | ₹19.09K 230.93 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.10B 412.6M USD | 19.69 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.00 1.81 USD |
+0.58
|
₹33.18B 401.45M USD | ₹164.70K 1.99K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.18B 401.45M USD | 9.37 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹439.95 5.32 USD |
-1.71
|
₹9.09B 110.02M USD | ₹9.08K 109.83 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.09B 110.02M USD | 27.61 | ₹15.93 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,008.00 12.2 USD |
+2.29
|
₹7.63B 92.31M USD | ₹140.00 1.69 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.63B 92.31M USD | 11.59 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.69 1.53 USD |
-0.67
|
₹7.56B 91.46M USD | ₹10.36K 125.39 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.56B 91.46M USD | 37.26 | ₹3.40 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.79 0.72 USD |
-1.61
|
₹6.72B 81.35M USD | ₹21.58K 261.12 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.35M USD | 42.70 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.39 1.08 USD |
-0.9
|
₹6.57B 79.5M USD | ₹25.90K 313.33 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.57B 79.5M USD | 4.66 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.41 0.31 USD |
-0.04
|
₹5.88B 71.11M USD | ₹63.60K 769.39 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.88B 71.11M USD | 54.06 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.11 1.8 USD |
-1.19
|
₹5.26B 63.63M USD | ₹14.17K 171.37 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.26B 63.63M USD | 6.92 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.57 1.31 USD |
+1.04
|
₹5.18B 62.62M USD | ₹23.88K 288.85 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.18B 62.62M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.85 1.49 USD |
-0.86
|
₹3.53B 42.7M USD | ₹6.68K 80.84 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.7M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹82.41 1 USD |
+0.21
|
₹2.82B 34.16M USD | ₹13.68K 165.44 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.82B 34.16M USD | 24.52 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.09 0.86 USD |
-0.73
|
₹2.76B 33.39M USD | ₹8.87K 107.34 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.76B 33.39M USD | 11.07 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
-0.99
|
₹2.11B 25.5M USD | ₹31.25K 378.02 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.40 0.31 USD |
-0.04
|
₹1.47B 17.83M USD | ₹9.30K 112.53 USD | ₹25.40 0.31 USD | ₹25.95 0.31 USD | ₹1.47B 17.83M USD | 195.38 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.77 0.65 USD |
-2.24
|
₹1.21B 14.69M USD | ₹901.00 10.9 USD | ₹53.77 0.65 USD | ₹54.04 0.65 USD | ₹1.21B 14.69M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹1.19B 14.36M USD | ₹4.49K 54.26 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.19B 14.36M USD | 621.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
0
|
₹982.81M 11.89M USD | ₹25.05K 303.1 USD | ₹4.45 0.05 USD | ₹4.64 0.06 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.00 0.19 USD |
+0.38
|
₹918.98M 11.12M USD | ₹8.66K 104.72 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹918.98M 11.12M USD | 15.09 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.67 0.85 USD |
+2.72
|
₹783.11M 9.47M USD | ₹889.00 10.76 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹783.11M 9.47M USD | 19.30 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.85 0.14 USD |
+1.2
|
₹615.17M 7.44M USD | ₹35.56K 430.23 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹615.17M 7.44M USD | 79.00 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
0
|
₹335.47M 4.06M USD | ₹12.55K 151.88 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.95 0.19 USD |
-0.99
|
₹332.23M 4.02M USD | ₹3.64K 44.07 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹332.23M 4.02M USD | 6.61 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.55 0.25 USD |
-1.72
|
₹297.30M 3.6M USD | ₹2.92K 35.3 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹297.30M 3.6M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹266.90M 3.23M USD | ₹633.00 7.66 USD | ₹3.99 0.05 USD | ₹4.05 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.18 0.06 USD |
+1.37
|
₹200.70M 2.43M USD | ₹1.55K 18.74 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.05 0.19 USD |
+0.25
|
₹163.89M 1.98M USD | ₹1.99K 24.12 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹163.89M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.88 0.03 USD |
-0.35
|
₹155.99M 1.89M USD | ₹22.83K 276.17 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹155.99M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
+1.69
|
₹128.32M 1.55M USD | ₹151.00 1.83 USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
+0.32
|
₹126.37M 1.53M USD | ₹58.00 0.7 USD | ₹6.20 0.08 USD | ₹6.31 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹7.67K 92.55 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
-1.84
|
₹52.76M 638.34K USD | ₹7.83K 94.73 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.21 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


