$2.27T
Toplam piyasa değeri
$88.54B
Toplam hacim
BTC 55.80%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,930.30 23.35 USD
+0.24
₹12.04T 145.69B USD ₹3.95M 47.82K USD ₹1,917.00 23.19 USD ₹1,956.50 23.67 USD ₹12.04T 145.69B USD 43.20 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.82 0.17 USD
-1.92
₹1.50T 18.11B USD ₹270.41M 3.27M USD ₹13.76 0.17 USD ₹14.15 0.17 USD ₹1.50T 18.11B USD 4.35 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹381.00 4.61 USD
-1.44
₹1.00T 12.16B USD ₹13.84M 167.42K USD ₹375.05 4.54 USD ₹387.35 4.69 USD ₹1.00T 12.16B USD 13.94 ₹27.33 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,158.90 14.02 USD
+13.05
₹750.66B 9.08B USD ₹12.70M 153.67K USD ₹1,029.00 12.45 USD ₹1,160.00 14.03 USD ₹750.66B 9.08B USD 51.85 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,909.30 23.1 USD
+0.91
₹544.18B 6.58B USD ₹268.63K 3.25K USD ₹1,879.70 22.74 USD ₹1,926.00 23.3 USD ₹544.18B 6.58B USD 52.15 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹508.75 6.16 USD
-0.83
₹200.49B 2.43B USD ₹76.60K 926.78 USD ₹507.25 6.14 USD ₹515.95 6.24 USD ₹200.49B 2.43B USD 13.98 ₹36.37 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹237.01 2.87 USD
+1.05
₹184.04B 2.23B USD ₹186.13K 2.25K USD ₹230.15 2.78 USD ₹240.00 2.9 USD ₹184.04B 2.23B USD 60.46 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹302.00 3.65 USD
+1.12
₹111.88B 1.35B USD ₹1.94M 23.47K USD ₹294.00 3.56 USD ₹303.00 3.67 USD ₹111.88B 1.35B USD 11.10 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹307.75 3.72 USD
-0.58
₹98.77B 1.19B USD ₹359.48K 4.35K USD ₹307.15 3.72 USD ₹312.00 3.77 USD ₹98.77B 1.19B USD 31.05 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹466.90 5.65 USD
-4.33
₹89.63B 1.08B USD ₹205.20K 2.48K USD ₹465.10 5.63 USD ₹490.00 5.93 USD ₹89.63B 1.08B USD 43.47 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.68 0.5 USD
-1.35
₹81.48B 985.79M USD ₹807.90K 9.77K USD ₹41.54 0.5 USD ₹42.24 0.51 USD ₹81.48B 985.79M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.01 0.39 USD
-1.39
₹49.44B 598.13M USD ₹1.49M 17.99K USD ₹31.84 0.39 USD ₹32.60 0.39 USD ₹49.44B 598.13M USD 32.33 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.04 0.57 USD
-2.1
₹26.62B 322.03M USD ₹328.44K 3.97K USD ₹46.62 0.56 USD ₹47.89 0.58 USD ₹26.62B 322.03M USD 4704.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.04 0.13 USD
-0.99
₹19.54B 236.43M USD ₹676.05K 8.18K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.54B 236.43M USD 24.00 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.57 0.12 USD
-2.45
₹19.32B 233.71M USD ₹3.76M 45.44K USD ₹9.23 0.11 USD ₹9.84 0.12 USD ₹19.32B 233.71M USD 2.04 ₹4.69 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.17 0.35 USD
-2.7
₹18.38B 222.33M USD ₹1.00M 12.13K USD ₹29.03 0.35 USD ₹30.04 0.36 USD ₹18.38B 222.33M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.05 0.77 USD
-0.14
₹13.94B 168.66M USD ₹69.73K 843.56 USD ₹63.83 0.77 USD ₹64.42 0.78 USD ₹13.94B 168.66M USD 7.07 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.82 0.35 USD
-1.47
₹13.74B 166.24M USD ₹190.59K 2.31K USD ₹28.72 0.35 USD ₹29.37 0.36 USD ₹13.74B 166.24M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.24 1.09 USD
-1.27
₹11.00B 133.09M USD ₹39.19K 474.18 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹11.00B 133.09M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.40 0.96 USD
-1.7
₹8.96B 108.38M USD ₹89.96K 1.09K USD ₹79.29 0.96 USD ₹81.08 0.98 USD ₹8.96B 108.38M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹74.90 0.91 USD
-0.9
₹7.96B 96.34M USD ₹198.02K 2.4K USD ₹71.81 0.87 USD ₹75.55 0.91 USD ₹7.96B 96.34M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.01 0.04 USD
-0.66
₹5.54B 67.05M USD ₹570.69K 6.9K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.37 0.1 USD
+0.85
₹5.49B 66.37M USD ₹637.77K 7.72K USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹5.49B 66.37M USD 279.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
0
₹2.46B 29.77M USD ₹1.52M 18.36K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.55 0.09 USD
-0.66
₹1.19B 14.37M USD ₹120.32K 1.46K USD ₹7.50 0.09 USD ₹7.67 0.09 USD ₹1.19B 14.37M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹199.46K 2.41K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,457.00 17.63 USD
+0.66
₹204.91B 2.48B USD ₹64.97K 785.97 USD ₹1,435.30 17.36 USD ₹1,465.00 17.72 USD ₹204.91B 2.48B USD 45.01 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,918.00 23.2 USD
+1.52
₹115.35B 1.4B USD ₹59.04K 714.33 USD ₹1,892.30 22.89 USD ₹1,945.00 23.53 USD ₹115.35B 1.4B USD 24.35 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹557.05 6.74 USD
+1.76
₹47.38B 573.18M USD ₹134.21K 1.62K USD ₹547.40 6.62 USD ₹564.60 6.83 USD ₹47.38B 573.18M USD 9.53 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹199.10 2.41 USD
+0.66
₹35.49B 429.38M USD ₹35.04K 423.88 USD ₹196.20 2.37 USD ₹199.90 2.42 USD ₹35.49B 429.38M USD 10.69 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹556.10 6.73 USD
+1.21
₹35.04B 423.88M USD ₹109.86K 1.33K USD ₹546.90 6.62 USD ₹558.95 6.76 USD ₹35.04B 423.88M USD 14.64 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,009.00 24.31 USD
-0.11
₹34.10B 412.6M USD ₹19.09K 230.93 USD ₹1,982.70 23.99 USD ₹2,044.40 24.73 USD ₹34.10B 412.6M USD 19.69 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.00 1.81 USD
+0.58
₹33.18B 401.45M USD ₹164.70K 1.99K USD ₹148.97 1.8 USD ₹151.80 1.84 USD ₹33.18B 401.45M USD 9.37 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹439.95 5.32 USD
-1.71
₹9.09B 110.02M USD ₹9.08K 109.83 USD ₹433.15 5.24 USD ₹452.95 5.48 USD ₹9.09B 110.02M USD 27.61 ₹15.93 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹1,008.00 12.2 USD
+2.29
₹7.63B 92.31M USD ₹140.00 1.69 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.63B 92.31M USD 11.59 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.69 1.53 USD
-0.67
₹7.56B 91.46M USD ₹10.36K 125.39 USD ₹126.55 1.53 USD ₹128.16 1.55 USD ₹7.56B 91.46M USD 37.26 ₹3.40 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.79 0.72 USD
-1.61
₹6.72B 81.35M USD ₹21.58K 261.12 USD ₹59.31 0.72 USD ₹61.27 0.74 USD ₹6.72B 81.35M USD 42.70 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.39 1.08 USD
-0.9
₹6.57B 79.5M USD ₹25.90K 313.33 USD ₹88.26 1.07 USD ₹91.00 1.1 USD ₹6.57B 79.5M USD 4.66 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.41 0.31 USD
-0.04
₹5.88B 71.11M USD ₹63.60K 769.39 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.88B 71.11M USD 54.06 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.11 1.8 USD
-1.19
₹5.26B 63.63M USD ₹14.17K 171.37 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.26B 63.63M USD 6.92 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.57 1.31 USD
+1.04
₹5.18B 62.62M USD ₹23.88K 288.85 USD ₹107.41 1.3 USD ₹113.40 1.37 USD ₹5.18B 62.62M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.85 1.49 USD
-0.86
₹3.53B 42.7M USD ₹6.68K 80.84 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.7M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹82.41 1 USD
+0.21
₹2.82B 34.16M USD ₹13.68K 165.44 USD ₹79.22 0.96 USD ₹83.50 1.01 USD ₹2.82B 34.16M USD 24.52 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.09 0.86 USD
-0.73
₹2.76B 33.39M USD ₹8.87K 107.34 USD ₹70.62 0.85 USD ₹72.07 0.87 USD ₹2.76B 33.39M USD 11.07 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.00 0.07 USD
-0.99
₹2.11B 25.5M USD ₹31.25K 378.02 USD ₹6.00 0.07 USD ₹6.28 0.08 USD ₹2.11B 25.5M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.40 0.31 USD
-0.04
₹1.47B 17.83M USD ₹9.30K 112.53 USD ₹25.40 0.31 USD ₹25.95 0.31 USD ₹1.47B 17.83M USD 195.38 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.77 0.65 USD
-2.24
₹1.21B 14.69M USD ₹901.00 10.9 USD ₹53.77 0.65 USD ₹54.04 0.65 USD ₹1.21B 14.69M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.21 0.08 USD
-1.43
₹1.19B 14.36M USD ₹4.49K 54.26 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.19B 14.36M USD 621.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.51 0.05 USD
0
₹982.81M 11.89M USD ₹25.05K 303.1 USD ₹4.45 0.05 USD ₹4.64 0.06 USD ₹982.81M 11.89M USD 25.05 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.00 0.19 USD
+0.38
₹918.98M 11.12M USD ₹8.66K 104.72 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹918.98M 11.12M USD 15.09 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.67 0.85 USD
+2.72
₹783.11M 9.47M USD ₹889.00 10.76 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹783.11M 9.47M USD 19.30 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.85 0.14 USD
+1.2
₹615.17M 7.44M USD ₹35.56K 430.23 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹615.17M 7.44M USD 79.00 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
0
₹335.47M 4.06M USD ₹12.55K 151.88 USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.95 0.19 USD
-0.99
₹332.23M 4.02M USD ₹3.64K 44.07 USD ₹15.52 0.19 USD ₹16.19 0.2 USD ₹332.23M 4.02M USD 6.61 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.55 0.25 USD
-1.72
₹297.30M 3.6M USD ₹2.92K 35.3 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹297.30M 3.6M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.99 0.05 USD
-0.5
₹266.90M 3.23M USD ₹633.00 7.66 USD ₹3.99 0.05 USD ₹4.05 0.05 USD ₹266.90M 3.23M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.18 0.06 USD
+1.37
₹200.70M 2.43M USD ₹1.55K 18.74 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹200.70M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.05 0.19 USD
+0.25
₹163.89M 1.98M USD ₹1.99K 24.12 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹163.89M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.88 0.03 USD
-0.35
₹155.99M 1.89M USD ₹22.83K 276.17 USD ₹2.81 0.03 USD ₹3.00 0.04 USD ₹155.99M 1.89M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
+1.69
₹128.32M 1.55M USD ₹151.00 1.83 USD ₹11.21 0.14 USD ₹12.00 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.30 0.08 USD
+0.32
₹126.37M 1.53M USD ₹58.00 0.7 USD ₹6.20 0.08 USD ₹6.31 0.08 USD ₹126.37M 1.53M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.74 0.11 USD
+4.92
₹91.63M 1.11M USD ₹7.67K 92.55 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.63M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
-1.84
₹52.76M 638.34K USD ₹7.83K 94.73 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹52.76M 638.34K USD 0 -₹12.21 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency