$2.24T
Toplam piyasa değeri
$75.01B
Toplam hacim
BTC 56.00%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,917.00 23.19 USD
-0.46
₹11.96T 144.69B USD ₹1.17M 14.14K USD ₹1,904.30 23.04 USD ₹1,924.20 23.28 USD ₹11.96T 144.69B USD 43.28 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.11 0.17 USD
+1.88
₹1.53T 18.49B USD ₹121.18M 1.47M USD ₹13.81 0.17 USD ₹14.16 0.17 USD ₹1.53T 18.49B USD 4.46 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹387.50 4.69 USD
+1.23
₹1.02T 12.36B USD ₹5.66M 68.43K USD ₹378.45 4.58 USD ₹391.75 4.74 USD ₹1.02T 12.36B USD 14.29 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,193.20 14.44 USD
+2.91
₹772.88B 9.35B USD ₹5.60M 67.79K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹772.88B 9.35B USD 47.19 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,897.90 22.96 USD
-0.47
₹540.93B 6.54B USD ₹23.34K 282.33 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹540.93B 6.54B USD 51.96 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.30 6.04 USD
-1.61
₹196.77B 2.38B USD ₹39.53K 478.3 USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.77B 2.38B USD 13.64 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹234.00 2.83 USD
-0.59
₹181.70B 2.2B USD ₹14.25K 172.45 USD ₹230.06 2.78 USD ₹236.00 2.86 USD ₹181.70B 2.2B USD 59.69 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.55 3.59 USD
-1.56
₹109.86B 1.33B USD ₹190.72K 2.31K USD ₹296.20 3.58 USD ₹302.00 3.65 USD ₹109.86B 1.33B USD 10.89 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.00 3.67 USD
-2.34
₹97.24B 1.18B USD ₹292.32K 3.54K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹97.24B 1.18B USD 30.51 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.35 5.53 USD
-0.61
₹87.79B 1.06B USD ₹84.65K 1.02K USD ₹450.60 5.45 USD ₹459.50 5.56 USD ₹87.79B 1.06B USD 45.19 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.25 0.5 USD
-0.87
₹80.64B 975.62M USD ₹364.67K 4.41K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.64B 975.62M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.50 0.38 USD
-1.28
₹48.65B 588.6M USD ₹719.13K 8.7K USD ₹31.46 0.38 USD ₹31.81 0.38 USD ₹48.65B 588.6M USD 31.81 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.60 0.55 USD
-2.04
₹25.80B 312.18M USD ₹361.38K 4.37K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.80B 312.18M USD 4560.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.64 0.12 USD
-0.52
₹19.46B 235.42M USD ₹1.10M 13.26K USD ₹9.57 0.12 USD ₹9.71 0.12 USD ₹19.46B 235.42M USD 2.02 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.98 0.13 USD
-0.99
₹19.44B 235.14M USD ₹426.61K 5.16K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.44B 235.14M USD 23.86 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.77 0.35 USD
-0.69
₹18.13B 219.28M USD ₹278.31K 3.37K USD ₹28.62 0.35 USD ₹28.83 0.35 USD ₹18.13B 219.28M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.52 0.77 USD
-0.73
₹13.83B 167.26M USD ₹77.14K 933.24 USD ₹62.52 0.76 USD ₹63.94 0.77 USD ₹13.83B 167.26M USD 7.01 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.69 0.35 USD
-0.45
₹13.68B 165.49M USD ₹110.09K 1.33K USD ₹28.47 0.34 USD ₹28.75 0.35 USD ₹13.68B 165.49M USD 8.24 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.57 1.1 USD
-0.55
₹11.04B 133.57M USD ₹10.42K 126 USD ₹89.70 1.09 USD ₹90.75 1.1 USD ₹11.04B 133.57M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.40 0.96 USD
-0.36
₹8.96B 108.38M USD ₹13.10K 158.5 USD ₹79.00 0.96 USD ₹79.54 0.96 USD ₹8.96B 108.38M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹71.15 0.86 USD
-3.09
₹7.56B 91.52M USD ₹23.14K 279.99 USD ₹71.00 0.86 USD ₹72.99 0.88 USD ₹7.56B 91.52M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.98 0.04 USD
+2.76
₹5.49B 66.38M USD ₹225.23K 2.72K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.30 0.1 USD
-1.31
₹5.44B 65.82M USD ₹71.53K 865.39 USD ₹8.27 0.1 USD ₹8.39 0.1 USD ₹5.44B 65.82M USD 276.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹565.24K 6.84K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.42 0.09 USD
-1.33
₹1.17B 14.12M USD ₹122.75K 1.49K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.12M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹50.36K 609.27 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,459.70 17.66 USD
-0.88
₹205.29B 2.48B USD ₹14.61K 176.77 USD ₹1,450.50 17.55 USD ₹1,467.90 17.76 USD ₹205.29B 2.48B USD 44.44 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,925.70 23.3 USD
+0.11
₹115.81B 1.4B USD ₹10.25K 124.01 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.81B 1.4B USD 24.44 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹552.60 6.69 USD
-0.42
₹47.00B 568.6M USD ₹86.55K 1.05K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹47.00B 568.6M USD 9.32 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.29 2.42 USD
+0.77
₹35.70B 431.94M USD ₹28.40K 343.64 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.70B 431.94M USD 10.76 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹551.65 6.67 USD
-0.6
₹34.76B 420.49M USD ₹27.06K 327.34 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.76B 420.49M USD 14.38 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,974.50 23.89 USD
-1.23
₹33.52B 405.51M USD ₹6.02K 72.84 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.52B 405.51M USD 19.36 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.50 1.81 USD
-0.26
₹33.07B 400.11M USD ₹65.03K 786.77 USD ₹148.41 1.8 USD ₹149.80 1.81 USD ₹33.07B 400.11M USD 9.34 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹437.00 5.29 USD
-1.59
₹9.03B 109.28M USD ₹4.43K 53.62 USD ₹423.00 5.12 USD ₹438.20 5.3 USD ₹9.03B 109.28M USD 27.43 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.60 1.54 USD
+1.01
₹7.61B 92.11M USD ₹9.14K 110.57 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.61B 92.11M USD 37.64 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹989.95 11.98 USD
-0.08
₹7.49B 90.66M USD ₹153.00 1.85 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.49B 90.66M USD 11.37 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.93 0.73 USD
+0.37
₹6.74B 81.54M USD ₹2.18K 26.42 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.74B 81.54M USD 42.80 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.77 1.09 USD
-1.63
₹6.60B 79.84M USD ₹4.10K 49.6 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.60B 79.84M USD 4.68 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.70 0.31 USD
-0.66
₹5.94B 71.92M USD ₹53.37K 645.63 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹5.94B 71.92M USD 54.68 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.72 1.8 USD
-0.73
₹5.25B 63.46M USD ₹1.13K 13.62 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.25B 63.46M USD 6.95 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.98 1.32 USD
-2.17
₹5.20B 62.85M USD ₹3.94K 47.67 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.20B 62.85M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.61 1.47 USD
-0.98
₹3.49B 42.27M USD ₹1.90K 22.99 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.49B 42.27M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹81.46 0.99 USD
-0.82
₹2.79B 33.77M USD ₹672.00 8.13 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.79B 33.77M USD 24.24 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.72 0.86 USD
-0.84
₹2.75B 33.22M USD ₹4.17K 50.39 USD ₹70.70 0.86 USD ₹72.48 0.88 USD ₹2.75B 33.22M USD 11.01 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.00 0.07 USD
-0.17
₹2.11B 25.5M USD ₹6.75K 81.69 USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹2.11B 25.5M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.52 0.3 USD
-0.16
₹1.42B 17.21M USD ₹27.58K 333.66 USD ₹24.50 0.3 USD ₹25.95 0.31 USD ₹1.42B 17.21M USD 188.61 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.50 0.65 USD
+0.36
₹1.21B 14.62M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.21B 14.62M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.23 0.08 USD
+0.32
₹1.19B 14.4M USD ₹8.20K 99.22 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.19B 14.4M USD 623.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.50 0.05 USD
+2.03
₹980.63M 11.86M USD ₹14.79K 178.87 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹980.63M 11.86M USD 24.99 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.85 0.19 USD
+1.02
₹910.37M 11.01M USD ₹7.22K 87.36 USD ₹15.62 0.19 USD ₹16.27 0.2 USD ₹910.37M 11.01M USD 14.95 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.49 0.86 USD
+1.46
₹792.20M 9.58M USD ₹19.00 0.23 USD ₹71.49 0.86 USD ₹72.00 0.87 USD ₹792.20M 9.58M USD 19.53 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.73 0.14 USD
-2.09
₹608.94M 7.37M USD ₹8.34K 100.89 USD ₹11.62 0.14 USD ₹11.99 0.15 USD ₹608.94M 7.37M USD 78.20 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.91 0.04 USD
+1.05
₹342.53M 4.14M USD ₹3.51K 42.4 USD ₹2.83 0.03 USD ₹2.92 0.04 USD ₹342.53M 4.14M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.43 0.2 USD
+0.92
₹342.23M 4.14M USD ₹5.84K 70.63 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹342.23M 4.14M USD 6.81 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.73 0.25 USD
+0.39
₹299.90M 3.63M USD ₹1.53K 18.47 USD ₹20.00 0.24 USD ₹20.73 0.25 USD ₹299.90M 3.63M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.95 0.05 USD
-4.59
₹264.23M 3.2M USD ₹2.91K 35.23 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹264.23M 3.2M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
+1.76
₹201.47M 2.44M USD ₹299.00 3.62 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.00 0.19 USD
-0.68
₹163.38M 1.98M USD ₹5.46K 66.07 USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹163.38M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.90 0.04 USD
+0.35
₹157.07M 1.9M USD ₹11.85K 143.34 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹157.07M 1.9M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.34 0.15 USD
+0.82
₹131.95M 1.6M USD ₹465.00 5.63 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.95M 1.6M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.40 0.08 USD
+2.07
₹128.37M 1.55M USD ₹201.00 2.43 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.72 0.11 USD
0
₹91.42M 1.11M USD ₹3.00 0.04 USD ₹8.72 0.11 USD ₹8.72 0.11 USD ₹91.42M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+4.52
₹53.42M 646.32K USD ₹3.41K 41.26 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹53.42M 646.32K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency