$2.27T
Toplam piyasa değeri
$88.51B
Toplam hacim
BTC 55.77%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,930.00 23.35 USD
+0.22
₹12.04T 145.66B USD ₹3.60M 43.07K USD ₹1,917.00 23.19 USD ₹1,956.50 23.67 USD ₹12.04T 145.66B USD 43.19 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.79 0.17 USD
-2.13
₹1.49T 18.08B USD ₹256.87M 3.11M USD ₹13.76 0.17 USD ₹14.15 0.17 USD ₹1.49T 18.08B USD 4.35 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹380.20 4.6 USD
-1.64
₹1.00T 12.13B USD ₹13.50M 163.36K USD ₹375.05 4.54 USD ₹387.35 4.69 USD ₹1.00T 12.13B USD 13.91 ₹27.33 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,145.55 13.86 USD
+11.74
₹742.02B 8.98B USD ₹11.45M 138.53K USD ₹1,029.00 12.45 USD ₹1,154.20 13.96 USD ₹742.02B 8.98B USD 51.25 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,915.00 23.17 USD
+1.22
₹545.81B 6.6B USD ₹212.66K 2.57K USD ₹1,879.70 22.74 USD ₹1,924.90 23.29 USD ₹545.81B 6.6B USD 52.30 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹508.60 6.15 USD
-0.86
₹200.43B 2.42B USD ₹71.27K 862.3 USD ₹507.25 6.14 USD ₹515.95 6.24 USD ₹200.43B 2.42B USD 13.98 ₹36.37 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.00 2.84 USD
+0.2
₹182.48B 2.21B USD ₹148.33K 1.79K USD ₹230.15 2.78 USD ₹239.80 2.9 USD ₹182.48B 2.21B USD 59.94 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹299.55 3.62 USD
+0.3
₹110.97B 1.34B USD ₹1.63M 19.78K USD ₹294.00 3.56 USD ₹301.90 3.65 USD ₹110.97B 1.34B USD 11.01 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹307.75 3.72 USD
-0.58
₹98.77B 1.19B USD ₹332.54K 4.02K USD ₹307.15 3.72 USD ₹312.00 3.77 USD ₹98.77B 1.19B USD 31.05 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹465.40 5.63 USD
-4.64
₹89.34B 1.08B USD ₹172.73K 2.09K USD ₹465.40 5.63 USD ₹490.00 5.93 USD ₹89.34B 1.08B USD 43.33 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.57 0.5 USD
-1.61
₹81.27B 983.19M USD ₹759.10K 9.18K USD ₹41.55 0.5 USD ₹42.24 0.51 USD ₹81.27B 983.19M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.91 0.39 USD
-1.69
₹49.28B 596.26M USD ₹1.39M 16.77K USD ₹31.86 0.39 USD ₹32.60 0.39 USD ₹49.28B 596.26M USD 32.23 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.81 0.57 USD
-2.58
₹26.49B 320.46M USD ₹264.38K 3.2K USD ₹46.70 0.56 USD ₹47.89 0.58 USD ₹26.49B 320.46M USD 4681.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.02 0.13 USD
-1.17
₹19.51B 236M USD ₹597.36K 7.23K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.51B 236M USD 23.95 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.62 0.12 USD
-1.94
₹19.42B 234.93M USD ₹3.43M 41.54K USD ₹9.23 0.11 USD ₹9.84 0.12 USD ₹19.42B 234.93M USD 2.05 ₹4.69 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.15 0.35 USD
-2.77
₹18.36B 222.18M USD ₹957.76K 11.59K USD ₹29.03 0.35 USD ₹30.04 0.36 USD ₹18.36B 222.18M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.95 0.77 USD
-0.3
₹13.92B 168.4M USD ₹67.96K 822.25 USD ₹63.83 0.77 USD ₹64.42 0.78 USD ₹13.92B 168.4M USD 7.06 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.84 0.35 USD
-1.4
₹13.75B 166.35M USD ₹171.29K 2.07K USD ₹28.72 0.35 USD ₹29.37 0.36 USD ₹13.75B 166.35M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.00 1.09 USD
-1.53
₹10.97B 132.73M USD ₹38.68K 467.99 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹10.97B 132.73M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.33 0.96 USD
-1.78
₹8.95B 108.28M USD ₹83.01K 1K USD ₹79.32 0.96 USD ₹81.08 0.98 USD ₹8.95B 108.28M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹74.95 0.91 USD
-0.83
₹7.97B 96.41M USD ₹184.80K 2.24K USD ₹71.81 0.87 USD ₹75.55 0.91 USD ₹7.97B 96.41M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.01 0.04 USD
-0.66
₹5.54B 67.05M USD ₹539.31K 6.52K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.54B 67.05M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.32 0.1 USD
+0.24
₹5.45B 65.97M USD ₹552.09K 6.68K USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹5.45B 65.97M USD 277.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
0
₹2.46B 29.77M USD ₹1.41M 17.1K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.54 0.09 USD
-0.79
₹1.19B 14.35M USD ₹109.29K 1.32K USD ₹7.50 0.09 USD ₹7.67 0.09 USD ₹1.19B 14.35M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹193.97K 2.35K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,453.60 17.59 USD
+0.42
₹204.44B 2.47B USD ₹58.40K 706.49 USD ₹1,435.30 17.36 USD ₹1,465.00 17.72 USD ₹204.44B 2.47B USD 44.90 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,913.20 23.15 USD
+1.27
₹115.06B 1.39B USD ₹54.74K 662.25 USD ₹1,892.30 22.89 USD ₹1,945.00 23.53 USD ₹115.06B 1.39B USD 24.29 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹556.25 6.73 USD
+1.62
₹47.31B 572.35M USD ₹126.88K 1.53K USD ₹547.40 6.62 USD ₹564.60 6.83 USD ₹47.31B 572.35M USD 9.51 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹199.13 2.41 USD
+0.68
₹35.50B 429.44M USD ₹28.10K 340.01 USD ₹196.20 2.37 USD ₹199.50 2.41 USD ₹35.50B 429.44M USD 10.70 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹555.00 6.71 USD
+1.01
₹34.97B 423.04M USD ₹103.58K 1.25K USD ₹546.90 6.62 USD ₹558.95 6.76 USD ₹34.97B 423.04M USD 14.61 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,011.00 24.33 USD
-0.01
₹34.14B 413.01M USD ₹16.99K 205.5 USD ₹1,982.70 23.99 USD ₹2,044.40 24.73 USD ₹34.14B 413.01M USD 19.71 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.04 1.82 USD
+0.6
₹33.19B 401.55M USD ₹161.78K 1.96K USD ₹148.97 1.8 USD ₹151.80 1.84 USD ₹33.19B 401.55M USD 9.37 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹437.05 5.29 USD
-2.36
₹9.03B 109.3M USD ₹8.61K 104.12 USD ₹433.15 5.24 USD ₹452.95 5.48 USD ₹9.03B 109.3M USD 27.43 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.33 1.54 USD
-0.17
₹7.60B 91.92M USD ₹9.91K 119.92 USD ₹126.55 1.53 USD ₹128.16 1.55 USD ₹7.60B 91.92M USD 37.45 ₹3.40 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹980.40 11.86 USD
-0.51
₹7.42B 89.78M USD ₹45.00 0.54 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.42B 89.78M USD 11.27 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.76 0.72 USD
-1.66
₹6.72B 81.31M USD ₹20.27K 245.17 USD ₹59.31 0.72 USD ₹61.27 0.74 USD ₹6.72B 81.31M USD 42.68 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.56 1.08 USD
-0.71
₹6.58B 79.66M USD ₹24.77K 299.64 USD ₹88.26 1.07 USD ₹91.00 1.1 USD ₹6.58B 79.66M USD 4.67 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.40 0.31 USD
-0.08
₹5.88B 71.08M USD ₹55.12K 666.85 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.88B 71.08M USD 54.04 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.57 1.81 USD
-0.89
₹5.28B 63.83M USD ₹11.64K 140.81 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.28B 63.83M USD 6.94 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.69 1.31 USD
+1.15
₹5.18B 62.69M USD ₹23.34K 282.4 USD ₹107.41 1.3 USD ₹113.40 1.37 USD ₹5.18B 62.69M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.85 1.49 USD
-0.86
₹3.53B 42.7M USD ₹6.68K 80.84 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.7M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹70.88 0.86 USD
-1.02
₹2.75B 33.29M USD ₹7.59K 91.85 USD ₹70.62 0.85 USD ₹72.07 0.87 USD ₹2.75B 33.29M USD 11.04 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.33 0.96 USD
-3.54
₹2.72B 32.89M USD ₹8.23K 99.52 USD ₹79.22 0.96 USD ₹83.50 1.01 USD ₹2.72B 32.89M USD 23.61 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.00 0.07 USD
-0.99
₹2.11B 25.5M USD ₹28.87K 349.22 USD ₹6.00 0.07 USD ₹6.28 0.08 USD ₹2.11B 25.5M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.58 0.31 USD
+0.67
₹1.48B 17.96M USD ₹8.32K 100.66 USD ₹25.41 0.31 USD ₹25.95 0.31 USD ₹1.48B 17.96M USD 196.76 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.04 0.65 USD
-1.75
₹1.22B 14.77M USD ₹26.00 0.31 USD ₹54.00 0.65 USD ₹54.04 0.65 USD ₹1.22B 14.77M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.22 0.08 USD
-1.25
₹1.19B 14.38M USD ₹4.51K 54.61 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.19B 14.38M USD 622.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.51 0.05 USD
0
₹982.81M 11.89M USD ₹23.50K 284.25 USD ₹4.45 0.05 USD ₹4.64 0.06 USD ₹982.81M 11.89M USD 25.05 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.01 0.19 USD
+0.44
₹919.56M 11.13M USD ₹8.68K 104.99 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹919.56M 11.13M USD 15.10 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.79 0.86 USD
+2.89
₹784.44M 9.49M USD ₹674.00 8.15 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹784.44M 9.49M USD 19.34 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.83 0.14 USD
+1.03
₹614.13M 7.43M USD ₹30.30K 366.63 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹614.13M 7.43M USD 78.86 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
0
₹335.47M 4.06M USD ₹11.95K 144.53 USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.95 0.19 USD
-0.99
₹332.23M 4.02M USD ₹3.49K 42.25 USD ₹15.52 0.19 USD ₹16.19 0.2 USD ₹332.23M 4.02M USD 6.61 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.52 0.25 USD
-1.85
₹296.86M 3.59M USD ₹2.78K 33.63 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹296.86M 3.59M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.00 0.05 USD
-0.25
₹267.57M 3.24M USD ₹625.00 7.56 USD ₹4.00 0.05 USD ₹4.05 0.05 USD ₹267.57M 3.24M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.18 0.06 USD
+1.37
₹200.70M 2.43M USD ₹1.54K 18.67 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹200.70M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.44 0.2 USD
+2.69
₹167.87M 2.03M USD ₹1.98K 23.94 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹167.87M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.85 0.03 USD
-1.38
₹154.36M 1.87M USD ₹23.49K 284.19 USD ₹2.81 0.03 USD ₹3.00 0.04 USD ₹154.36M 1.87M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
+1.69
₹128.32M 1.55M USD ₹151.00 1.83 USD ₹11.21 0.14 USD ₹12.00 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.30 0.08 USD
+0.32
₹126.37M 1.53M USD ₹59.00 0.71 USD ₹6.20 0.08 USD ₹6.31 0.08 USD ₹126.37M 1.53M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.74 0.11 USD
+4.92
₹91.63M 1.11M USD ₹7.68K 92.94 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.63M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
-1.84
₹52.76M 638.34K USD ₹7.83K 94.73 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹52.76M 638.34K USD 0 -₹12.21 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency