$2.24T
Toplam piyasa değeri
$73.72B
Toplam hacim
BTC 56.02%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,897.60 22.96 USD
-1.46
₹11.84T 143.23B USD ₹2.52M 30.54K USD ₹1,897.60 22.96 USD ₹1,924.20 23.28 USD ₹11.84T 143.23B USD 42.84 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.19 0.17 USD
+2.46
₹1.54T 18.6B USD ₹190.34M 2.3M USD ₹13.81 0.17 USD ₹14.23 0.17 USD ₹1.54T 18.6B USD 4.49 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹392.20 4.74 USD
+2.46
₹1.03T 12.51B USD ₹9.65M 116.71K USD ₹378.45 4.58 USD ₹395.35 4.78 USD ₹1.03T 12.51B USD 14.61 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,197.05 14.48 USD
+3.24
₹775.37B 9.38B USD ₹7.82M 94.59K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹775.37B 9.38B USD 47.35 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,892.30 22.89 USD
-0.77
₹539.34B 6.53B USD ₹46.60K 563.75 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹539.34B 6.53B USD 51.81 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.75 6.05 USD
-1.52
₹196.94B 2.38B USD ₹88.36K 1.07K USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.94B 2.38B USD 13.66 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹236.10 2.86 USD
+0.3
₹183.33B 2.22B USD ₹37.99K 459.64 USD ₹230.06 2.78 USD ₹237.00 2.87 USD ₹183.33B 2.22B USD 60.22 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹295.85 3.58 USD
-1.79
₹109.60B 1.33B USD ₹266.70K 3.23K USD ₹295.80 3.58 USD ₹302.00 3.65 USD ₹109.60B 1.33B USD 10.87 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.65 3.7 USD
-1.48
₹98.09B 1.19B USD ₹469.31K 5.68K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹98.09B 1.19B USD 30.78 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹458.40 5.55 USD
-0.38
₹87.99B 1.06B USD ₹148.60K 1.8K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹87.99B 1.06B USD 45.29 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.32 0.5 USD
-0.7
₹80.78B 977.27M USD ₹561.66K 6.8K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.78B 977.27M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.55 0.38 USD
-1.13
₹48.73B 589.53M USD ₹1.27M 15.38K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹48.73B 589.53M USD 31.86 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.41 0.55 USD
-2.45
₹25.70B 310.88M USD ₹433.32K 5.24K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.70B 310.88M USD 4541.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.99 0.13 USD
-0.9
₹19.45B 235.35M USD ₹664.63K 8.04K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.45B 235.35M USD 23.89 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.60 0.12 USD
-0.93
₹19.38B 234.44M USD ₹2.07M 25.01K USD ₹9.54 0.12 USD ₹9.71 0.12 USD ₹19.38B 234.44M USD 2.01 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.15 0.35 USD
+0.62
₹18.36B 222.18M USD ₹666.15K 8.06K USD ₹28.62 0.35 USD ₹29.37 0.36 USD ₹18.36B 222.18M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.87 0.77 USD
-0.19
₹13.90B 168.19M USD ₹99.14K 1.2K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.90B 168.19M USD 7.05 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.84 0.35 USD
+0.07
₹13.75B 166.35M USD ₹145.04K 1.75K USD ₹28.47 0.34 USD ₹28.91 0.35 USD ₹13.75B 166.35M USD 8.28 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.23 1.09 USD
-0.92
₹11.00B 133.07M USD ₹19.01K 229.95 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹11.00B 133.07M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.68 0.96 USD
-0.01
₹8.99B 108.76M USD ₹58.94K 713.12 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹8.99B 108.76M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.99 0.86 USD
-3.33
₹7.55B 91.32M USD ₹80.51K 974.06 USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹7.55B 91.32M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.98 0.04 USD
+2.76
₹5.49B 66.38M USD ₹454.18K 5.49K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.28 0.1 USD
-1.54
₹5.43B 65.66M USD ₹291.30K 3.52K USD ₹8.18 0.1 USD ₹8.39 0.1 USD ₹5.43B 65.66M USD 276.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹1.16M 14.09K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.45 0.09 USD
-0.93
₹1.17B 14.18M USD ₹167.02K 2.02K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.18M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹73.63K 890.81 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,470.40 17.79 USD
-0.16
₹206.80B 2.5B USD ₹34.76K 420.51 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹206.80B 2.5B USD 44.77 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,920.10 23.23 USD
-0.18
₹115.47B 1.4B USD ₹25.70K 310.94 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.47B 1.4B USD 24.37 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹551.30 6.67 USD
-0.66
₹46.89B 567.26M USD ₹114.76K 1.39K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹46.89B 567.26M USD 9.30 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.66 2.43 USD
+0.95
₹35.77B 432.74M USD ₹52.50K 635.11 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.77B 432.74M USD 10.78 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹550.10 6.66 USD
-0.88
₹34.66B 419.3M USD ₹36.44K 440.85 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.66B 419.3M USD 14.34 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,995.10 24.14 USD
-0.2
₹33.87B 409.74M USD ₹10.34K 125.05 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.87B 409.74M USD 19.56 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.80 1.81 USD
-0.06
₹33.14B 400.91M USD ₹78.72K 952.33 USD ₹148.41 1.8 USD ₹150.14 1.82 USD ₹33.14B 400.91M USD 9.36 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹446.30 5.4 USD
+0.51
₹9.23B 111.61M USD ₹9.99K 120.8 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹9.23B 111.61M USD 28.01 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.56 1.53 USD
+0.19
₹7.55B 91.36M USD ₹11.29K 136.64 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.55B 91.36M USD 37.33 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹991.00 11.99 USD
+0.03
₹7.50B 90.75M USD ₹12.00 0.15 USD ₹991.00 11.99 USD ₹1,000.00 12.1 USD ₹7.50B 90.75M USD 11.38 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
+0.49
₹6.75B 81.64M USD ₹4.80K 58.12 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.84 1.09 USD
-1.56
₹6.60B 79.9M USD ₹11.59K 140.17 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.60B 79.9M USD 4.69 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.42 0.31 USD
-1.74
₹5.88B 71.14M USD ₹127.50K 1.54K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.88B 71.14M USD 54.08 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.00 1.8 USD
-0.54
₹5.26B 63.58M USD ₹2.14K 25.93 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.26B 63.58M USD 6.96 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-2.38
₹5.18B 62.72M USD ₹9.41K 113.89 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.40 1.46 USD
-1.96
₹3.46B 41.85M USD ₹3.39K 41.01 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.46B 41.85M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.83 0.98 USD
-1.58
₹2.77B 33.51M USD ₹906.00 10.96 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.77B 33.51M USD 24.05 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.51 0.85 USD
-1.13
₹2.74B 33.12M USD ₹11.07K 133.9 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.12M USD 10.98 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.12 0.07 USD
+1.83
₹2.15B 26.01M USD ₹108.91K 1.32K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.15B 26.01M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.37 0.31 USD
+3.3
₹1.47B 17.81M USD ₹98.00 1.19 USD ₹24.57 0.3 USD ₹25.37 0.31 USD ₹1.47B 17.81M USD 195.15 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.84 0.66 USD
+2.87
₹1.24B 14.98M USD ₹1.05K 12.7 USD ₹51.35 0.62 USD ₹54.84 0.66 USD ₹1.24B 14.98M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.38 0.08 USD
+2.77
₹1.22B 14.75M USD ₹13.88K 167.91 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.22B 14.75M USD 638.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.46 0.05 USD
+1.13
₹971.91M 11.76M USD ₹57.17K 691.6 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹971.91M 11.76M USD 24.77 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.62 0.19 USD
-0.45
₹897.16M 10.85M USD ₹9.59K 116.05 USD ₹15.61 0.19 USD ₹16.27 0.2 USD ₹897.16M 10.85M USD 14.73 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.92 0.86 USD
+0.65
₹785.88M 9.51M USD ₹106.00 1.28 USD ₹70.92 0.86 USD ₹72.00 0.87 USD ₹785.88M 9.51M USD 19.37 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.89 0.14 USD
-0.75
₹617.25M 7.47M USD ₹16.80K 203.26 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹617.25M 7.47M USD 79.26 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
-1.06
₹335.47M 4.06M USD ₹16.65K 201.49 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.00 0.19 USD
-1.72
₹333.28M 4.03M USD ₹5.84K 70.64 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹333.28M 4.03M USD 6.63 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.51 0.25 USD
-0.68
₹296.72M 3.59M USD ₹1.75K 21.11 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹296.72M 3.59M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.08 0.05 USD
-1.45
₹272.92M 3.3M USD ₹2.93K 35.5 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹272.92M 3.3M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.13 0.06 USD
+0.39
₹198.76M 2.4M USD ₹1.84K 22.2 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹198.76M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.40 0.2 USD
+1.8
₹167.47M 2.03M USD ₹9.15K 110.66 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹167.47M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.92 0.04 USD
+1.04
₹158.15M 1.91M USD ₹13.58K 164.33 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹158.15M 1.91M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.29 0.15 USD
+0.41
₹131.42M 1.59M USD ₹533.00 6.45 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.42M 1.59M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.38 0.08 USD
+1.75
₹127.97M 1.55M USD ₹208.00 2.52 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹127.97M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.15 0.11 USD
+4.93
₹95.93M 1.16M USD ₹1.20K 14.48 USD ₹8.72 0.11 USD ₹9.15 0.11 USD ₹95.93M 1.16M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+3.23
₹52.76M 638.34K USD ₹4.39K 53.15 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹52.76M 638.34K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency