Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,917.00 23.19 USD |
-0.46
|
₹11.96T 144.69B USD | ₹1.17M 14.14K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.96T 144.69B USD | 43.28 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.09 0.17 USD |
+1.73
|
₹1.53T 18.47B USD | ₹112.73M 1.36M USD | ₹13.81 0.17 USD | ₹14.16 0.17 USD | ₹1.53T 18.47B USD | 4.45 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.50 4.69 USD |
+1.23
|
₹1.02T 12.36B USD | ₹5.66M 68.43K USD | ₹378.45 4.58 USD | ₹391.75 4.74 USD | ₹1.02T 12.36B USD | 14.29 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,193.20 14.44 USD |
+2.91
|
₹772.88B 9.35B USD | ₹5.60M 67.79K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹772.88B 9.35B USD | 47.19 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,897.90 22.96 USD |
-0.47
|
₹540.93B 6.54B USD | ₹23.34K 282.33 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹540.93B 6.54B USD | 51.96 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.30 6.04 USD |
-1.61
|
₹196.77B 2.38B USD | ₹39.53K 478.3 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.77B 2.38B USD | 13.64 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.00 2.83 USD |
-0.59
|
₹181.70B 2.2B USD | ₹14.25K 172.45 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.70B 2.2B USD | 59.69 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.55 3.59 USD |
-1.56
|
₹109.86B 1.33B USD | ₹190.72K 2.31K USD | ₹296.20 3.58 USD | ₹302.00 3.65 USD | ₹109.86B 1.33B USD | 10.89 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.00 3.67 USD |
-2.34
|
₹97.24B 1.18B USD | ₹292.32K 3.54K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.24B 1.18B USD | 30.51 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.35 5.53 USD |
-0.61
|
₹87.79B 1.06B USD | ₹84.65K 1.02K USD | ₹450.60 5.45 USD | ₹459.50 5.56 USD | ₹87.79B 1.06B USD | 45.19 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.25 0.5 USD |
-0.87
|
₹80.64B 975.62M USD | ₹364.67K 4.41K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.64B 975.62M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.50 0.38 USD |
-1.28
|
₹48.65B 588.6M USD | ₹719.13K 8.7K USD | ₹31.46 0.38 USD | ₹31.81 0.38 USD | ₹48.65B 588.6M USD | 31.81 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.60 0.55 USD |
-2.04
|
₹25.80B 312.18M USD | ₹361.38K 4.37K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.80B 312.18M USD | 4560.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.64 0.12 USD |
-0.52
|
₹19.46B 235.42M USD | ₹1.10M 13.26K USD | ₹9.57 0.12 USD | ₹9.71 0.12 USD | ₹19.46B 235.42M USD | 2.02 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.98 0.13 USD |
-0.99
|
₹19.44B 235.14M USD | ₹426.61K 5.16K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.44B 235.14M USD | 23.86 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.77 0.35 USD |
-0.69
|
₹18.13B 219.28M USD | ₹278.31K 3.37K USD | ₹28.62 0.35 USD | ₹28.83 0.35 USD | ₹18.13B 219.28M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.52 0.77 USD |
-0.73
|
₹13.83B 167.26M USD | ₹77.14K 933.24 USD | ₹62.52 0.76 USD | ₹63.94 0.77 USD | ₹13.83B 167.26M USD | 7.01 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.69 0.35 USD |
-0.45
|
₹13.68B 165.49M USD | ₹110.09K 1.33K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.68B 165.49M USD | 8.24 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.57 1.1 USD |
-0.55
|
₹11.04B 133.57M USD | ₹10.42K 126 USD | ₹89.70 1.09 USD | ₹90.75 1.1 USD | ₹11.04B 133.57M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.40 0.96 USD |
-0.36
|
₹8.96B 108.38M USD | ₹13.10K 158.5 USD | ₹79.00 0.96 USD | ₹79.54 0.96 USD | ₹8.96B 108.38M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹71.15 0.86 USD |
-3.09
|
₹7.56B 91.52M USD | ₹23.14K 279.99 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹7.56B 91.52M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+2.76
|
₹5.49B 66.38M USD | ₹225.23K 2.72K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-1.31
|
₹5.44B 65.82M USD | ₹71.53K 865.39 USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹565.24K 6.84K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.42 0.09 USD |
-1.33
|
₹1.17B 14.12M USD | ₹122.75K 1.49K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.12M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹50.36K 609.27 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,459.70 17.66 USD |
-0.88
|
₹205.29B 2.48B USD | ₹14.61K 176.77 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.29B 2.48B USD | 44.44 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,925.70 23.3 USD |
+0.11
|
₹115.81B 1.4B USD | ₹10.25K 124.01 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.81B 1.4B USD | 24.44 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.60 6.69 USD |
-0.42
|
₹47.00B 568.6M USD | ₹86.55K 1.05K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹47.00B 568.6M USD | 9.32 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.29 2.42 USD |
+0.77
|
₹35.70B 431.94M USD | ₹28.40K 343.64 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.70B 431.94M USD | 10.76 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹551.65 6.67 USD |
-0.6
|
₹34.76B 420.49M USD | ₹27.06K 327.34 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.76B 420.49M USD | 14.38 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,974.50 23.89 USD |
-1.23
|
₹33.52B 405.51M USD | ₹6.02K 72.84 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.52B 405.51M USD | 19.36 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.50 1.81 USD |
-0.26
|
₹33.07B 400.11M USD | ₹65.03K 786.77 USD | ₹148.41 1.8 USD | ₹149.80 1.81 USD | ₹33.07B 400.11M USD | 9.34 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.00 5.29 USD |
-1.59
|
₹9.03B 109.28M USD | ₹4.43K 53.62 USD | ₹423.00 5.12 USD | ₹438.20 5.3 USD | ₹9.03B 109.28M USD | 27.43 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.60 1.54 USD |
+1.01
|
₹7.61B 92.11M USD | ₹9.14K 110.57 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.61B 92.11M USD | 37.64 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹989.95 11.98 USD |
-0.08
|
₹7.49B 90.66M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.49B 90.66M USD | 11.37 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.93 0.73 USD |
+0.37
|
₹6.74B 81.54M USD | ₹2.18K 26.42 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.74B 81.54M USD | 42.80 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.77 1.09 USD |
-1.63
|
₹6.60B 79.84M USD | ₹4.10K 49.6 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.60B 79.84M USD | 4.68 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.70 0.31 USD |
-0.66
|
₹5.94B 71.92M USD | ₹53.37K 645.63 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.94B 71.92M USD | 54.68 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.72 1.8 USD |
-0.73
|
₹5.25B 63.46M USD | ₹1.13K 13.62 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.46M USD | 6.95 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.98 1.32 USD |
-2.17
|
₹5.20B 62.85M USD | ₹3.94K 47.67 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.20B 62.85M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.61 1.47 USD |
-0.98
|
₹3.49B 42.27M USD | ₹1.90K 22.99 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.49B 42.27M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹81.46 0.99 USD |
-0.82
|
₹2.79B 33.77M USD | ₹672.00 8.13 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.72 0.86 USD |
-0.84
|
₹2.75B 33.22M USD | ₹4.17K 50.39 USD | ₹70.70 0.86 USD | ₹72.48 0.88 USD | ₹2.75B 33.22M USD | 11.01 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
-0.17
|
₹2.11B 25.5M USD | ₹6.75K 81.69 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.52 0.3 USD |
-0.16
|
₹1.42B 17.21M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.42B 17.21M USD | 188.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.50 0.65 USD |
+0.36
|
₹1.21B 14.62M USD | ₹1.52K 18.38 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.21B 14.62M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.23 0.08 USD |
+0.32
|
₹1.19B 14.4M USD | ₹8.20K 99.22 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.50 0.05 USD |
+2.03
|
₹980.63M 11.86M USD | ₹14.79K 178.87 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹980.63M 11.86M USD | 24.99 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.85 0.19 USD |
+1.02
|
₹910.37M 11.01M USD | ₹7.22K 87.36 USD | ₹15.62 0.19 USD | ₹16.27 0.2 USD | ₹910.37M 11.01M USD | 14.95 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.49 0.86 USD |
+1.46
|
₹792.20M 9.58M USD | ₹19.00 0.23 USD | ₹71.49 0.86 USD | ₹72.00 0.87 USD | ₹792.20M 9.58M USD | 19.53 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.73 0.14 USD |
-2.09
|
₹608.94M 7.37M USD | ₹8.34K 100.89 USD | ₹11.62 0.14 USD | ₹11.99 0.15 USD | ₹608.94M 7.37M USD | 78.20 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.91 0.04 USD |
+1.05
|
₹342.53M 4.14M USD | ₹3.51K 42.4 USD | ₹2.83 0.03 USD | ₹2.92 0.04 USD | ₹342.53M 4.14M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.43 0.2 USD |
+0.92
|
₹342.23M 4.14M USD | ₹5.84K 70.63 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹342.23M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.73 0.25 USD |
+0.39
|
₹299.90M 3.63M USD | ₹1.53K 18.47 USD | ₹20.00 0.24 USD | ₹20.73 0.25 USD | ₹299.90M 3.63M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.95 0.05 USD |
-4.59
|
₹264.23M 3.2M USD | ₹2.91K 35.23 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
+1.76
|
₹201.47M 2.44M USD | ₹299.00 3.62 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
-0.68
|
₹163.38M 1.98M USD | ₹5.46K 66.07 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.90 0.04 USD |
+0.35
|
₹157.07M 1.9M USD | ₹11.85K 143.34 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹157.07M 1.9M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.34 0.15 USD |
+0.82
|
₹131.95M 1.6M USD | ₹465.00 5.63 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.95M 1.6M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.40 0.08 USD |
+2.07
|
₹128.37M 1.55M USD | ₹201.00 2.43 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.72 0.11 USD |
0
|
₹91.42M 1.11M USD | ₹3.00 0.04 USD | ₹8.72 0.11 USD | ₹8.72 0.11 USD | ₹91.42M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹3.41K 41.26 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


