Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,888.10 22.84 USD |
-1.96
|
₹11.78T 142.51B USD | ₹6.19M 74.87K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.78T 142.51B USD | 42.63 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.93 0.17 USD |
+0.58
|
₹1.51T 18.26B USD | ₹415.77M 5.03M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.26B USD | 4.33 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.55 4.7 USD |
+1.5
|
₹1.02T 12.4B USD | ₹15.40M 186.27K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.33 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,179.00 14.26 USD |
+1.69
|
₹763.68B 9.24B USD | ₹10.98M 132.78K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹763.68B 9.24B USD | 52.68 | ₹22.38 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,886.20 22.82 USD |
-1.09
|
₹537.60B 6.5B USD | ₹254.47K 3.08K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹537.60B 6.5B USD | 51.64 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.60 6.01 USD |
-2.14
|
₹195.70B 2.37B USD | ₹226.73K 2.74K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.70B 2.37B USD | 13.57 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.79 2.83 USD |
-0.68
|
₹181.54B 2.2B USD | ₹203.71K 2.46K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹181.54B 2.2B USD | 59.48 | ₹3.93 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.55 3.58 USD |
-1.89
|
₹109.49B 1.32B USD | ₹1.65M 19.94K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.49B 1.32B USD | 10.86 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.65 3.61 USD |
-3.74
|
₹95.85B 1.16B USD | ₹984.53K 11.91K USD | ₹297.80 3.6 USD | ₹307.90 3.73 USD | ₹95.85B 1.16B USD | 30.07 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.20 5.41 USD |
-2.81
|
₹85.84B 1.04B USD | ₹374.92K 4.54K USD | ₹443.35 5.36 USD | ₹463.80 5.61 USD | ₹85.84B 1.04B USD | 44.18 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.33 0.49 USD |
-3.08
|
₹78.84B 953.86M USD | ₹1.51M 18.27K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.84B 953.86M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.96 0.37 USD |
-2.98
|
₹47.82B 578.51M USD | ₹3.72M 45.03K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.82B 578.51M USD | 31.27 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.41 0.55 USD |
-2.45
|
₹25.70B 310.88M USD | ₹1.08M 13.03K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.70B 310.88M USD | 4541.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
-2.17
|
₹19.14B 231.51M USD | ₹4.24M 51.28K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.79 0.13 USD |
-2.71
|
₹19.10B 231.07M USD | ₹1.73M 20.97K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.10B 231.07M USD | 23.45 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.19 0.34 USD |
-2.69
|
₹17.76B 214.86M USD | ₹1.57M 19.02K USD | ₹28.01 0.34 USD | ₹29.37 0.36 USD | ₹17.76B 214.86M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.41 0.77 USD |
-0.91
|
₹13.80B 166.97M USD | ₹212.52K 2.57K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.99 0.34 USD |
-2.88
|
₹13.34B 161.45M USD | ₹517.01K 6.25K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.34B 161.45M USD | 8.04 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.04 1.09 USD |
-1.13
|
₹10.98B 132.79M USD | ₹134.13K 1.62K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹10.98B 132.79M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹78.05 0.94 USD |
-2.06
|
₹8.81B 106.54M USD | ₹137.68K 1.67K USD | ₹77.50 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.54M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹135.07K 1.63K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹1.07M 12.94K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.19 0.1 USD |
-2.62
|
₹5.37B 64.94M USD | ₹797.22K 9.65K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 64.94M USD | 273.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.41B 29.1M USD | ₹2.91M 35.18K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.33 0.09 USD |
-2.53
|
₹1.15B 13.95M USD | ₹319.20K 3.86K USD | ₹7.21 0.09 USD | ₹7.60 0.09 USD | ₹1.15B 13.95M USD | 0.19 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹171.34K 2.07K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,457.70 17.64 USD |
-1.02
|
₹205.01B 2.48B USD | ₹113.53K 1.37K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.01B 2.48B USD | 45.19 | ₹32.25 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,902.40 23.02 USD |
-1.1
|
₹114.41B 1.38B USD | ₹60.65K 733.73 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.41B 1.38B USD | 24.14 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹540.50 6.54 USD |
-2.6
|
₹45.97B 556.15M USD | ₹226.13K 2.74K USD | ₹536.00 6.48 USD | ₹565.00 6.84 USD | ₹45.97B 556.15M USD | 9.11 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.56 2.39 USD |
-0.61
|
₹35.22B 426.05M USD | ₹83.77K 1.01K USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.22B 426.05M USD | 10.61 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹533.55 6.46 USD |
-3.86
|
₹33.62B 406.69M USD | ₹115.05K 1.39K USD | ₹531.20 6.43 USD | ₹556.60 6.73 USD | ₹33.62B 406.69M USD | 14.05 | ₹37.96 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,948.90 23.58 USD |
-2.51
|
₹33.08B 400.26M USD | ₹25.77K 311.73 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹33.08B 400.26M USD | 19.11 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹147.42 1.78 USD |
-1.65
|
₹32.61B 394.54M USD | ₹241.16K 2.92K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.61B 394.54M USD | 9.21 | ₹15.99 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.70 5.22 USD |
-2.78
|
₹8.92B 107.96M USD | ₹16.44K 198.91 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.92B 107.96M USD | 27.09 | ₹15.93 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹157.00 1.9 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹87.02 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.93 1.49 USD |
-2.68
|
₹7.34B 88.74M USD | ₹37.27K 450.93 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.34B 88.74M USD | 36.26 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.60 0.72 USD |
-0.18
|
₹6.70B 81.09M USD | ₹20.73K 250.79 USD | ₹59.20 0.72 USD | ₹61.48 0.74 USD | ₹6.70B 81.09M USD | 42.57 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.54 1.06 USD |
-4.08
|
₹6.44B 77.86M USD | ₹64.07K 775.09 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.44B 77.86M USD | 4.57 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.07 0.29 USD |
-6.96
|
₹5.57B 67.36M USD | ₹309.41K 3.74K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.57B 67.36M USD | 51.21 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.30 1.78 USD |
-1.68
|
₹5.20B 62.86M USD | ₹12.92K 156.26 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.20B 62.86M USD | 6.83 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.80 1.29 USD |
-4.13
|
₹5.09B 61.6M USD | ₹17.68K 213.86 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.09B 61.6M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.07 1.45 USD |
-2.23
|
₹3.45B 41.73M USD | ₹5.05K 61.05 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.45B 41.73M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.97 0.97 USD |
-2.63
|
₹2.74B 33.15M USD | ₹9.06K 109.56 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.74B 33.15M USD | 23.80 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹69.19 0.84 USD |
-2.99
|
₹2.69B 32.5M USD | ₹32.04K 387.62 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.69B 32.5M USD | 10.77 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.98 0.07 USD |
-0.5
|
₹2.10B 25.42M USD | ₹144.48K 1.75K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.10B 25.42M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.59 0.3 USD |
+0.12
|
₹1.43B 17.26M USD | ₹3.50K 42.34 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.43B 17.26M USD | 189.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.20 0.66 USD |
+1.67
|
₹1.22B 14.81M USD | ₹4.90K 59.26 USD | ₹51.20 0.62 USD | ₹54.84 0.66 USD | ₹1.22B 14.81M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.20 0.08 USD |
-0.16
|
₹1.18B 14.34M USD | ₹16.83K 203.63 USD | ₹6.19 0.07 USD | ₹6.49 0.08 USD | ₹1.18B 14.34M USD | 620.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.43 0.05 USD |
+0.45
|
₹965.38M 11.68M USD | ₹230.73K 2.79K USD | ₹4.35 0.05 USD | ₹4.55 0.06 USD | ₹965.38M 11.68M USD | 24.61 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.67 0.19 USD |
-0.13
|
₹900.03M 10.89M USD | ₹18.16K 219.73 USD | ₹15.46 0.19 USD | ₹16.27 0.2 USD | ₹900.03M 10.89M USD | 14.78 | ₹1.06 0.01 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.09 0.81 USD |
-4.78
|
₹743.44M 8.99M USD | ₹1.20K 14.53 USD | ₹65.60 0.79 USD | ₹72.00 0.87 USD | ₹743.44M 8.99M USD | 18.33 | ₹3.66 0.04 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹615.17M 7.44M USD | ₹29.19K 353.17 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹615.17M 7.44M USD | 79.00 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
0
|
₹339.11M 4.1M USD | ₹6.56K 79.37 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.83 0.03 USD |
-1.74
|
₹333.11M 4.03M USD | ₹25.08K 303.44 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.07 0.24 USD |
-2.81
|
₹290.35M 3.51M USD | ₹2.24K 27.04 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹290.35M 3.51M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.99 0.05 USD |
-3.62
|
₹266.90M 3.23M USD | ₹7.30K 88.27 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.24 0.06 USD |
+2.54
|
₹203.02M 2.46M USD | ₹14.14K 171.07 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.27 0.2 USD |
+0.99
|
₹166.14M 2.01M USD | ₹15.70K 189.94 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹166.14M 2.01M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.00 0.04 USD |
+3.81
|
₹162.48M 1.97M USD | ₹25.40K 307.33 USD | ₹2.82 0.03 USD | ₹3.05 0.04 USD | ₹162.48M 1.97M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.42 0.08 USD |
+2.39
|
₹128.77M 1.56M USD | ₹7.41K 89.7 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹128.77M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.87 0.14 USD |
-3.02
|
₹126.93M 1.54M USD | ₹921.00 11.14 USD | ₹11.63 0.14 USD | ₹12.48 0.15 USD | ₹126.93M 1.54M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.09 0.11 USD |
+4.24
|
₹95.30M 1.15M USD | ₹5.14K 62.12 USD | ₹8.56 0.1 USD | ₹9.15 0.11 USD | ₹95.30M 1.15M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹7.94K 96 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


