Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,930.00 23.35 USD |
+0.22
|
₹12.04T 145.66B USD | ₹3.60M 43.07K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.04T 145.66B USD | 43.19 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.79 0.17 USD |
-2.13
|
₹1.49T 18.08B USD | ₹256.87M 3.11M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.49T 18.08B USD | 4.35 | ₹3.17 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.20 4.6 USD |
-1.64
|
₹1.00T 12.13B USD | ₹13.50M 163.36K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.00T 12.13B USD | 13.91 | ₹27.33 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,145.55 13.86 USD |
+11.74
|
₹742.02B 8.98B USD | ₹11.45M 138.53K USD | ₹1,029.00 12.45 USD | ₹1,154.20 13.96 USD | ₹742.02B 8.98B USD | 51.25 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,915.00 23.17 USD |
+1.22
|
₹545.81B 6.6B USD | ₹212.66K 2.57K USD | ₹1,879.70 22.74 USD | ₹1,924.90 23.29 USD | ₹545.81B 6.6B USD | 52.30 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.60 6.15 USD |
-0.86
|
₹200.43B 2.42B USD | ₹71.27K 862.3 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.43B 2.42B USD | 13.98 | ₹36.37 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.00 2.84 USD |
+0.2
|
₹182.48B 2.21B USD | ₹148.33K 1.79K USD | ₹230.15 2.78 USD | ₹239.80 2.9 USD | ₹182.48B 2.21B USD | 59.94 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹299.55 3.62 USD |
+0.3
|
₹110.97B 1.34B USD | ₹1.63M 19.78K USD | ₹294.00 3.56 USD | ₹301.90 3.65 USD | ₹110.97B 1.34B USD | 11.01 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹307.75 3.72 USD |
-0.58
|
₹98.77B 1.19B USD | ₹332.54K 4.02K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹98.77B 1.19B USD | 31.05 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹465.40 5.63 USD |
-4.64
|
₹89.34B 1.08B USD | ₹172.73K 2.09K USD | ₹465.40 5.63 USD | ₹490.00 5.93 USD | ₹89.34B 1.08B USD | 43.33 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.57 0.5 USD |
-1.61
|
₹81.27B 983.19M USD | ₹759.10K 9.18K USD | ₹41.55 0.5 USD | ₹42.24 0.51 USD | ₹81.27B 983.19M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.91 0.39 USD |
-1.69
|
₹49.28B 596.26M USD | ₹1.39M 16.77K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹49.28B 596.26M USD | 32.23 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.81 0.57 USD |
-2.58
|
₹26.49B 320.46M USD | ₹264.38K 3.2K USD | ₹46.70 0.56 USD | ₹47.89 0.58 USD | ₹26.49B 320.46M USD | 4681.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.02 0.13 USD |
-1.17
|
₹19.51B 236M USD | ₹597.36K 7.23K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.51B 236M USD | 23.95 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.62 0.12 USD |
-1.94
|
₹19.42B 234.93M USD | ₹3.43M 41.54K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.42B 234.93M USD | 2.05 | ₹4.69 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.15 0.35 USD |
-2.77
|
₹18.36B 222.18M USD | ₹957.76K 11.59K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.36B 222.18M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.95 0.77 USD |
-0.3
|
₹13.92B 168.4M USD | ₹67.96K 822.25 USD | ₹63.83 0.77 USD | ₹64.42 0.78 USD | ₹13.92B 168.4M USD | 7.06 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.84 0.35 USD |
-1.4
|
₹13.75B 166.35M USD | ₹171.29K 2.07K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.75B 166.35M USD | 8.28 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.00 1.09 USD |
-1.53
|
₹10.97B 132.73M USD | ₹38.68K 467.99 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.97B 132.73M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.33 0.96 USD |
-1.78
|
₹8.95B 108.28M USD | ₹83.01K 1K USD | ₹79.32 0.96 USD | ₹81.08 0.98 USD | ₹8.95B 108.28M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹74.95 0.91 USD |
-0.83
|
₹7.97B 96.41M USD | ₹184.80K 2.24K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.97B 96.41M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹5.54B 67.05M USD | ₹539.31K 6.52K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.32 0.1 USD |
+0.24
|
₹5.45B 65.97M USD | ₹552.09K 6.68K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.45B 65.97M USD | 277.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹1.41M 17.1K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹109.29K 1.32K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹193.97K 2.35K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,453.60 17.59 USD |
+0.42
|
₹204.44B 2.47B USD | ₹58.40K 706.49 USD | ₹1,435.30 17.36 USD | ₹1,465.00 17.72 USD | ₹204.44B 2.47B USD | 44.90 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,913.20 23.15 USD |
+1.27
|
₹115.06B 1.39B USD | ₹54.74K 662.25 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.06B 1.39B USD | 24.29 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹556.25 6.73 USD |
+1.62
|
₹47.31B 572.35M USD | ₹126.88K 1.53K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.31B 572.35M USD | 9.51 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.13 2.41 USD |
+0.68
|
₹35.50B 429.44M USD | ₹28.10K 340.01 USD | ₹196.20 2.37 USD | ₹199.50 2.41 USD | ₹35.50B 429.44M USD | 10.70 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹103.58K 1.25K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,011.00 24.33 USD |
-0.01
|
₹34.14B 413.01M USD | ₹16.99K 205.5 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.14B 413.01M USD | 19.71 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.04 1.82 USD |
+0.6
|
₹33.19B 401.55M USD | ₹161.78K 1.96K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.19B 401.55M USD | 9.37 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.05 5.29 USD |
-2.36
|
₹9.03B 109.3M USD | ₹8.61K 104.12 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.03B 109.3M USD | 27.43 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.33 1.54 USD |
-0.17
|
₹7.60B 91.92M USD | ₹9.91K 119.92 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.60B 91.92M USD | 37.45 | ₹3.40 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.76 0.72 USD |
-1.66
|
₹6.72B 81.31M USD | ₹20.27K 245.17 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.31M USD | 42.68 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.56 1.08 USD |
-0.71
|
₹6.58B 79.66M USD | ₹24.77K 299.64 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.58B 79.66M USD | 4.67 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
-0.08
|
₹5.88B 71.08M USD | ₹55.12K 666.85 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.57 1.81 USD |
-0.89
|
₹5.28B 63.83M USD | ₹11.64K 140.81 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.83M USD | 6.94 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.69 1.31 USD |
+1.15
|
₹5.18B 62.69M USD | ₹23.34K 282.4 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.18B 62.69M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.85 1.49 USD |
-0.86
|
₹3.53B 42.7M USD | ₹6.68K 80.84 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.7M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.88 0.86 USD |
-1.02
|
₹2.75B 33.29M USD | ₹7.59K 91.85 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.75B 33.29M USD | 11.04 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.33 0.96 USD |
-3.54
|
₹2.72B 32.89M USD | ₹8.23K 99.52 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.72B 32.89M USD | 23.61 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
-0.99
|
₹2.11B 25.5M USD | ₹28.87K 349.22 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.58 0.31 USD |
+0.67
|
₹1.48B 17.96M USD | ₹8.32K 100.66 USD | ₹25.41 0.31 USD | ₹25.95 0.31 USD | ₹1.48B 17.96M USD | 196.76 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.04 0.65 USD |
-1.75
|
₹1.22B 14.77M USD | ₹26.00 0.31 USD | ₹54.00 0.65 USD | ₹54.04 0.65 USD | ₹1.22B 14.77M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.22 0.08 USD |
-1.25
|
₹1.19B 14.38M USD | ₹4.51K 54.61 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.19B 14.38M USD | 622.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
0
|
₹982.81M 11.89M USD | ₹23.50K 284.25 USD | ₹4.45 0.05 USD | ₹4.64 0.06 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.01 0.19 USD |
+0.44
|
₹919.56M 11.13M USD | ₹8.68K 104.99 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹919.56M 11.13M USD | 15.10 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.79 0.86 USD |
+2.89
|
₹784.44M 9.49M USD | ₹674.00 8.15 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹784.44M 9.49M USD | 19.34 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.83 0.14 USD |
+1.03
|
₹614.13M 7.43M USD | ₹30.30K 366.63 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹614.13M 7.43M USD | 78.86 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
0
|
₹335.47M 4.06M USD | ₹11.95K 144.53 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.95 0.19 USD |
-0.99
|
₹332.23M 4.02M USD | ₹3.49K 42.25 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹332.23M 4.02M USD | 6.61 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.52 0.25 USD |
-1.85
|
₹296.86M 3.59M USD | ₹2.78K 33.63 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹296.86M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
-0.25
|
₹267.57M 3.24M USD | ₹625.00 7.56 USD | ₹4.00 0.05 USD | ₹4.05 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.18 0.06 USD |
+1.37
|
₹200.70M 2.43M USD | ₹1.54K 18.67 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.44 0.2 USD |
+2.69
|
₹167.87M 2.03M USD | ₹1.98K 23.94 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹167.87M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.85 0.03 USD |
-1.38
|
₹154.36M 1.87M USD | ₹23.49K 284.19 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹154.36M 1.87M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
+1.69
|
₹128.32M 1.55M USD | ₹151.00 1.83 USD | ₹11.21 0.14 USD | ₹12.00 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
+0.32
|
₹126.37M 1.53M USD | ₹59.00 0.71 USD | ₹6.20 0.08 USD | ₹6.31 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹7.68K 92.94 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
-1.84
|
₹52.76M 638.34K USD | ₹7.83K 94.73 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.21 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


