Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.80 23.3 USD |
<0.01
|
₹12.01T 145.35B USD | ₹5.77M 69.78K USD | ₹1,911.00 23.12 USD | ₹1,911.00 23.12 USD | ₹12.01T 145.35B USD | 43.48 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.56M 4.63M USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹1.50T 18.15B USD | 4.38 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.95M 229.22K USD | ₹381.00 4.61 USD | ₹381.00 4.61 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.14K USD | ₹1,172.00 14.18 USD | ₹1,172.00 14.18 USD | ₹751.02B 9.09B USD | 45.86 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,906.90 23.07 USD |
+0.79
|
₹543.50B 6.58B USD | ₹337.76K 4.09K USD | ₹1,906.70 23.07 USD | ₹1,906.70 23.07 USD | ₹543.50B 6.58B USD | 52.21 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹507.45 6.14 USD |
-1.08
|
₹199.98B 2.42B USD | ₹121.24K 1.47K USD | ₹507.45 6.14 USD | ₹507.45 6.14 USD | ₹199.98B 2.42B USD | 13.87 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.39 2.85 USD |
+0.36
|
₹182.78B 2.21B USD | ₹246.84K 2.99K USD | ₹230.06 2.78 USD | ₹230.06 2.78 USD | ₹182.78B 2.21B USD | 60.04 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.25 3.64 USD |
+0.87
|
₹111.60B 1.35B USD | ₹2.73M 32.98K USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹111.60B 1.35B USD | 11.07 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.25 3.75 USD |
+0.23
|
₹99.57B 1.2B USD | ₹547.36K 6.62K USD | ₹307.20 3.72 USD | ₹307.20 3.72 USD | ₹99.57B 1.2B USD | 31.24 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.15 5.57 USD |
-5.72
|
₹88.33B 1.07B USD | ₹460.06K 5.57K USD | ₹457.90 5.54 USD | ₹457.90 5.54 USD | ₹88.33B 1.07B USD | 45.46 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.61 0.5 USD |
-1.51
|
₹81.34B 984.13M USD | ₹1.28M 15.52K USD | ₹41.60 0.5 USD | ₹41.60 0.5 USD | ₹81.34B 984.13M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.91 0.39 USD |
-1.69
|
₹49.28B 596.26M USD | ₹2.29M 27.73K USD | ₹31.74 0.38 USD | ₹31.74 0.38 USD | ₹49.28B 596.26M USD | 32.23 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.55 0.56 USD |
-3.12
|
₹26.34B 318.68M USD | ₹620.97K 7.51K USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹26.34B 318.68M USD | 4655.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.09 0.13 USD |
-0.54
|
₹19.63B 237.5M USD | ₹932.11K 11.28K USD | ₹10.97 0.13 USD | ₹10.97 0.13 USD | ₹19.63B 237.5M USD | 24.10 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.69 0.12 USD |
-1.22
|
₹19.56B 236.64M USD | ₹6.06M 73.37K USD | ₹9.68 0.12 USD | ₹9.68 0.12 USD | ₹19.56B 236.64M USD | 2.03 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.97 0.35 USD |
-3.37
|
₹18.25B 220.81M USD | ₹1.41M 17.11K USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹18.25B 220.81M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.99 0.77 USD |
-0.23
|
₹13.93B 168.5M USD | ₹106.12K 1.28K USD | ₹63.75 0.77 USD | ₹63.75 0.77 USD | ₹13.93B 168.5M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.82 0.35 USD |
-1.47
|
₹13.74B 166.24M USD | ₹282.83K 3.42K USD | ₹28.74 0.35 USD | ₹28.74 0.35 USD | ₹13.74B 166.24M USD | 8.28 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.07 1.1 USD |
-0.36
|
₹11.10B 134.31M USD | ₹67.07K 811.4 USD | ₹89.70 1.09 USD | ₹89.70 1.09 USD | ₹11.10B 134.31M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.69 0.96 USD |
-1.34
|
₹8.99B 108.78M USD | ₹116.07K 1.4K USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹8.99B 108.78M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.42 0.89 USD |
-2.86
|
₹7.81B 94.44M USD | ₹233.21K 2.82K USD | ₹71.80 0.87 USD | ₹71.80 0.87 USD | ₹7.81B 94.44M USD | 0 | -₹1.07 -0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+1.33
|
₹5.51B 66.69M USD | ₹907.06K 10.97K USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.90 0.04 USD |
-4.29
|
₹5.34B 64.6M USD | ₹1.99M 24.03K USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹5.34B 64.6M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
-1.12
|
₹2.43B 29.43M USD | ₹2.03M 24.61K USD | ₹0.89 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.52 0.09 USD |
-1.05
|
₹1.18B 14.31M USD | ₹177.47K 2.15K USD | ₹7.55 0.09 USD | ₹7.55 0.09 USD | ₹1.18B 14.31M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹279.60K 3.38K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,472.70 17.82 USD |
+1.74
|
₹207.12B 2.51B USD | ₹124.48K 1.51K USD | ₹1,462.90 17.7 USD | ₹1,462.90 17.7 USD | ₹207.12B 2.51B USD | 44.84 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,923.50 23.27 USD |
+1.81
|
₹115.68B 1.4B USD | ₹89.88K 1.09K USD | ₹1,927.00 23.31 USD | ₹1,927.00 23.31 USD | ₹115.68B 1.4B USD | 24.41 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹554.95 6.71 USD |
+1.38
|
₹47.20B 571.02M USD | ₹189.40K 2.29K USD | ₹554.75 6.71 USD | ₹554.75 6.71 USD | ₹47.20B 571.02M USD | 9.36 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.77 2.4 USD |
+0.5
|
₹35.43B 428.66M USD | ₹45.81K 554.24 USD | ₹197.89 2.39 USD | ₹197.89 2.39 USD | ₹35.43B 428.66M USD | 10.68 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹148.00K 1.79K USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹34.97B 423.04M USD | 14.47 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,999.00 24.18 USD |
-0.61
|
₹33.93B 410.55M USD | ₹23.21K 280.85 USD | ₹2,000.90 24.21 USD | ₹2,000.90 24.21 USD | ₹33.93B 410.55M USD | 19.60 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
+0.5
|
₹33.16B 401.15M USD | ₹239.72K 2.9K USD | ₹148.86 1.8 USD | ₹148.86 1.8 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹9.18B 111.05M USD | ₹13.93K 168.54 USD | ₹423.00 5.12 USD | ₹423.00 5.12 USD | ₹9.18B 111.05M USD | 27.87 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.32 1.53 USD |
-0.96
|
₹7.54B 91.19M USD | ₹15.75K 190.51 USD | ₹125.85 1.52 USD | ₹125.85 1.52 USD | ₹7.54B 91.19M USD | 37.26 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹990.70 11.99 USD |
+0.53
|
₹7.50B 90.73M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.73M USD | 11.38 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.71 0.72 USD |
-1.74
|
₹6.72B 81.24M USD | ₹28.11K 340.02 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.24M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.26 1.1 USD |
+1.18
|
₹6.71B 81.17M USD | ₹68.46K 828.25 USD | ₹89.20 1.08 USD | ₹89.20 1.08 USD | ₹6.71B 81.17M USD | 4.76 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.87 0.31 USD |
+1.77
|
₹5.98B 72.4M USD | ₹132.43K 1.6K USD | ₹25.72 0.31 USD | ₹25.72 0.31 USD | ₹5.98B 72.4M USD | 55.04 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹111.40 1.35 USD |
+3.68
|
₹5.31B 64.25M USD | ₹27.80K 336.29 USD | ₹111.40 1.35 USD | ₹111.40 1.35 USD | ₹5.31B 64.25M USD | 0 | -₹1.55 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.81 1.81 USD |
-0.73
|
₹5.28B 63.93M USD | ₹17.99K 217.64 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.93M USD | 7.00 | ₹21.38 0.26 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.81 1.49 USD |
-0.89
|
₹3.53B 42.69M USD | ₹6.73K 81.45 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.69M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹82.13 0.99 USD |
-0.13
|
₹2.81B 34.05M USD | ₹14.73K 178.22 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹2.81B 34.05M USD | 24.44 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.32 0.86 USD |
-0.4
|
₹2.77B 33.5M USD | ₹19.18K 232 USD | ₹72.48 0.88 USD | ₹72.48 0.88 USD | ₹2.77B 33.5M USD | 11.10 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
-0.83
|
₹2.11B 25.55M USD | ₹37.58K 454.68 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.56 0.3 USD |
-3.35
|
₹1.43B 17.24M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.43B 17.24M USD | 188.92 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.31 0.64 USD |
-3.07
|
₹1.20B 14.57M USD | ₹1.52K 18.38 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.20B 14.57M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹1.19B 14.36M USD | ₹7.27K 87.92 USD | ₹6.21 0.08 USD | ₹6.21 0.08 USD | ₹1.19B 14.36M USD | 621.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.41 0.05 USD |
-2.22
|
₹961.02M 11.63M USD | ₹69.49K 840.69 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹961.02M 11.63M USD | 24.49 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.69 0.19 USD |
-1.57
|
₹901.18M 10.9M USD | ₹20.65K 249.79 USD | ₹16.19 0.2 USD | ₹16.19 0.2 USD | ₹901.18M 10.9M USD | 14.80 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.46 0.85 USD |
+2.41
|
₹780.78M 9.45M USD | ₹1.22K 14.78 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹780.78M 9.45M USD | 19.25 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.98 0.14 USD |
+2.31
|
₹621.92M 7.52M USD | ₹41.73K 504.82 USD | ₹11.62 0.14 USD | ₹11.62 0.14 USD | ₹621.92M 7.52M USD | 79.86 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
+1.06
|
₹339.11M 4.1M USD | ₹5.83K 70.5 USD | ₹15.52 0.19 USD | ₹16.29 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
+1.05
|
₹339.00M 4.1M USD | ₹16.64K 201.36 USD | ₹2.83 0.03 USD | ₹2.83 0.03 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.65 0.25 USD |
-1.24
|
₹298.74M 3.61M USD | ₹3.31K 40.03 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹298.74M 3.61M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.14 0.05 USD |
+3.24
|
₹276.94M 3.35M USD | ₹9.15K 110.66 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹276.94M 3.35M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.11 0.06 USD |
0
|
₹197.98M 2.4M USD | ₹1.99K 24.04 USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹197.98M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.11 0.19 USD |
+0.62
|
₹164.50M 1.99M USD | ₹3.54K 42.77 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹164.50M 1.99M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹43.01K 520.37 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.24 0.15 USD |
+3.73
|
₹130.88M 1.58M USD | ₹14.86K 179.77 USD | ₹11.21 0.14 USD | ₹12.30 0.15 USD | ₹130.88M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.27 0.08 USD |
-0.16
|
₹125.77M 1.52M USD | ₹28.01K 338.81 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.72 0.11 USD |
+4.68
|
₹91.42M 1.11M USD | ₹7.82K 94.63 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.42M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.55 0.02 USD |
-4.91
|
₹51.11M 618.4K USD | ₹8.03K 97.2 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹51.11M 618.4K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


