Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,942.30 23.5 USD |
+0.86
|
₹12.12T 146.6B USD | ₹1.47M 17.77K USD | ₹1,917.00 23.19 USD | ₹1,943.30 23.51 USD | ₹12.12T 146.6B USD | 43.47 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.89 0.17 USD |
-1.42
|
₹1.50T 18.21B USD | ₹120.01M 1.45M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.21B USD | 4.38 | ₹3.17 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.60 4.57 USD |
-2.32
|
₹995.80B 12.05B USD | ₹3.39M 41.04K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹995.80B 12.05B USD | 13.81 | ₹27.33 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,094.00 13.24 USD |
+6.71
|
₹708.62B 8.57B USD | ₹3.41M 41.28K USD | ₹1,029.00 12.45 USD | ₹1,095.00 13.25 USD | ₹708.62B 8.57B USD | 48.94 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,910.70 23.12 USD |
+0.99
|
₹544.58B 6.59B USD | ₹103.31K 1.25K USD | ₹1,879.70 22.74 USD | ₹1,918.00 23.2 USD | ₹544.58B 6.59B USD | 52.19 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.15 6.15 USD |
-0.95
|
₹200.25B 2.42B USD | ₹41.22K 498.63 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.25B 2.42B USD | 13.97 | ₹36.37 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹231.10 2.8 USD |
-1.47
|
₹179.45B 2.17B USD | ₹40.58K 490.97 USD | ₹231.05 2.8 USD | ₹237.00 2.87 USD | ₹179.45B 2.17B USD | 58.95 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.50 3.59 USD |
-0.72
|
₹109.84B 1.33B USD | ₹399.93K 4.84K USD | ₹294.00 3.56 USD | ₹300.80 3.64 USD | ₹109.84B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.40 3.73 USD |
-0.37
|
₹98.98B 1.2B USD | ₹211.01K 2.55K USD | ₹307.50 3.72 USD | ₹312.00 3.77 USD | ₹98.98B 1.2B USD | 31.12 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹474.55 5.74 USD |
-2.77
|
₹91.09B 1.1B USD | ₹74.37K 899.69 USD | ₹472.75 5.72 USD | ₹490.00 5.93 USD | ₹91.09B 1.1B USD | 44.18 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.78 0.51 USD |
-1.11
|
₹81.68B 988.15M USD | ₹396.62K 4.8K USD | ₹41.70 0.5 USD | ₹42.24 0.51 USD | ₹81.68B 988.15M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.15 0.39 USD |
-0.96
|
₹49.66B 600.75M USD | ₹660.15K 7.99K USD | ₹32.10 0.39 USD | ₹32.60 0.39 USD | ₹49.66B 600.75M USD | 32.47 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.53 0.58 USD |
-1.08
|
₹26.90B 325.39M USD | ₹78.20K 946.1 USD | ₹47.45 0.57 USD | ₹47.89 0.58 USD | ₹26.90B 325.39M USD | 4753.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.79 0.12 USD |
-0.2
|
₹19.76B 239.08M USD | ₹920.69K 11.14K USD | ₹9.74 0.12 USD | ₹9.84 0.12 USD | ₹19.76B 239.08M USD | 2.05 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.05 0.13 USD |
-0.9
|
₹19.56B 236.64M USD | ₹377.57K 4.57K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.56B 236.64M USD | 24.02 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.10 0.35 USD |
-2.94
|
₹18.33B 221.8M USD | ₹624.87K 7.56K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.33B 221.8M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.15 0.78 USD |
+0.02
|
₹13.96B 168.92M USD | ₹26.76K 323.8 USD | ₹64.00 0.77 USD | ₹64.42 0.78 USD | ₹13.96B 168.92M USD | 7.08 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.99 0.35 USD |
-0.89
|
₹13.82B 167.22M USD | ₹79.70K 964.25 USD | ₹28.93 0.35 USD | ₹29.37 0.36 USD | ₹13.82B 167.22M USD | 8.33 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.81 1.09 USD |
-1.74
|
₹10.95B 132.45M USD | ₹25.50K 308.46 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.95B 132.45M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.73 0.96 USD |
-1.29
|
₹9.00B 108.83M USD | ₹49.32K 596.67 USD | ₹79.47 0.96 USD | ₹81.08 0.98 USD | ₹9.00B 108.83M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.51 0.89 USD |
-2.74
|
₹7.82B 94.56M USD | ₹136.64K 1.65K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.82B 94.56M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.03 0.04 USD |
0
|
₹5.58B 67.5M USD | ₹152.73K 1.85K USD | ₹3.01 0.04 USD | ₹3.05 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.23 0.1 USD |
-0.84
|
₹5.39B 65.26M USD | ₹359.98K 4.36K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.39B 65.26M USD | 274.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹467.04K 5.65K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹77.73K 940.43 USD | ₹7.52 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹127.49K 1.54K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,440.20 17.42 USD |
-0.5
|
₹202.55B 2.45B USD | ₹14.99K 181.4 USD | ₹1,435.80 17.37 USD | ₹1,459.90 17.66 USD | ₹202.55B 2.45B USD | 44.49 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,935.50 23.42 USD |
+2.45
|
₹116.40B 1.41B USD | ₹20.62K 249.43 USD | ₹1,892.30 22.89 USD | ₹1,939.10 23.46 USD | ₹116.40B 1.41B USD | 24.58 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹559.10 6.76 USD |
+2.14
|
₹47.55B 575.29M USD | ₹79.23K 958.56 USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.55B 575.29M USD | 9.56 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹196.71 2.38 USD |
-0.55
|
₹35.06B 424.22M USD | ₹11.27K 136.32 USD | ₹196.51 2.38 USD | ₹199.00 2.41 USD | ₹35.06B 424.22M USD | 10.57 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹63.15K 764.03 USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,019.80 24.44 USD |
+0.42
|
₹34.29B 414.82M USD | ₹13.13K 158.86 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.29B 414.82M USD | 19.80 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.56 1.82 USD |
+0.95
|
₹33.31B 402.95M USD | ₹136.54K 1.65K USD | ₹148.97 1.8 USD | ₹150.56 1.82 USD | ₹33.31B 402.95M USD | 9.41 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹438.00 5.3 USD |
-2.14
|
₹9.05B 109.53M USD | ₹3.10K 37.48 USD | ₹438.00 5.3 USD | ₹452.95 5.48 USD | ₹9.05B 109.53M USD | 27.49 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.39 1.54 USD |
-0.12
|
₹7.60B 91.96M USD | ₹6.67K 80.67 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.60B 91.96M USD | 37.46 | ₹3.40 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.39 0.73 USD |
-0.63
|
₹6.79B 82.17M USD | ₹3.52K 42.61 USD | ₹60.25 0.73 USD | ₹61.27 0.74 USD | ₹6.79B 82.17M USD | 43.13 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.98 1.08 USD |
-1.35
|
₹6.54B 79.14M USD | ₹9.98K 120.72 USD | ₹88.61 1.07 USD | ₹91.00 1.1 USD | ₹6.54B 79.14M USD | 4.64 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.46 0.31 USD |
+0.16
|
₹5.89B 71.25M USD | ₹24.77K 299.63 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.89B 71.25M USD | 54.17 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.70 1.81 USD |
-0.8
|
₹5.28B 63.88M USD | ₹8.26K 99.96 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.88M USD | 6.94 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.64 1.33 USD |
+2.04
|
₹5.23B 63.23M USD | ₹6.68K 80.83 USD | ₹107.41 1.3 USD | ₹109.89 1.33 USD | ₹5.23B 63.23M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.25 1.52 USD |
+1.08
|
₹3.60B 43.54M USD | ₹7.51K 90.89 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.60B 43.54M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹83.41 1.01 USD |
+1.42
|
₹2.86B 34.58M USD | ₹2.31K 27.91 USD | ₹81.24 0.98 USD | ₹83.50 1.01 USD | ₹2.86B 34.58M USD | 24.82 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.81 0.86 USD |
-1.11
|
₹2.75B 33.26M USD | ₹3.83K 46.35 USD | ₹70.81 0.86 USD | ₹72.07 0.87 USD | ₹2.75B 33.26M USD | 11.02 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
+0.66
|
₹2.14B 25.93M USD | ₹9.22K 111.52 USD | ₹6.02 0.07 USD | ₹6.28 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.60 0.31 USD |
+0.75
|
₹1.49B 17.97M USD | ₹499.00 6.04 USD | ₹25.41 0.31 USD | ₹25.95 0.31 USD | ₹1.49B 17.97M USD | 196.92 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
0
|
₹1.24B 15.03M USD | ₹11.01K 133.15 USD | ₹55.00 0.67 USD | ₹55.86 0.68 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.30 0.08 USD |
0
|
₹1.20B 14.57M USD | ₹1.91K 23.06 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.58 0.06 USD |
+1.56
|
₹998.06M 12.07M USD | ₹9.04K 109.33 USD | ₹4.51 0.05 USD | ₹4.64 0.06 USD | ₹998.06M 12.07M USD | 25.44 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.00 0.19 USD |
+0.38
|
₹918.98M 11.12M USD | ₹7.28K 88.04 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹918.98M 11.12M USD | 15.09 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.50 0.87 USD |
+3.92
|
₹792.31M 9.59M USD | ₹399.00 4.83 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹792.31M 9.59M USD | 19.53 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.89 0.14 USD |
+1.54
|
₹617.25M 7.47M USD | ₹14.82K 179.3 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹617.25M 7.47M USD | 79.26 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
+1.4
|
₹340.18M 4.12M USD | ₹4.48K 54.25 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.52 0.19 USD |
-3.66
|
₹323.28M 3.91M USD | ₹365.00 4.42 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹323.28M 3.91M USD | 6.43 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.89 0.25 USD |
-0.1
|
₹302.22M 3.66M USD | ₹125.00 1.51 USD | ₹20.75 0.25 USD | ₹21.00 0.25 USD | ₹302.22M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.02 0.05 USD |
+0.25
|
₹268.91M 3.25M USD | ₹325.00 3.93 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹268.91M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.03 0.06 USD |
-1.57
|
₹194.88M 2.36M USD | ₹1.51K 18.22 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹194.88M 2.36M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.45 0.2 USD |
+2.75
|
₹167.98M 2.03M USD | ₹1.51K 18.32 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹167.98M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹5.03K 60.83 USD | ₹2.89 0.03 USD | ₹3.00 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
0
|
₹126.18M 1.53M USD | ₹37.00 0.45 USD | ₹11.21 0.14 USD | ₹11.80 0.14 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.22 0.08 USD |
-0.96
|
₹124.76M 1.51M USD | ₹13.00 0.16 USD | ₹6.20 0.08 USD | ₹6.22 0.08 USD | ₹124.76M 1.51M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹5.91K 71.45 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
+1.31
|
₹54.41M 658.29K USD | ₹1.78K 21.57 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹12.21 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


