$2.24T
Toplam piyasa değeri
$74.41B
Toplam hacim
BTC 55.98%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,920.10 23.23 USD
-0.3
₹11.98T 144.92B USD ₹1.68M 20.36K USD ₹1,904.30 23.04 USD ₹1,924.20 23.28 USD ₹11.98T 144.92B USD 43.35 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.18 0.17 USD
+2.38
₹1.54T 18.59B USD ₹154.53M 1.87M USD ₹13.81 0.17 USD ₹14.19 0.17 USD ₹1.54T 18.59B USD 4.48 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹392.00 4.74 USD
+2.4
₹1.03T 12.51B USD ₹7.99M 96.7K USD ₹378.45 4.58 USD ₹392.90 4.75 USD ₹1.03T 12.51B USD 14.46 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,193.65 14.44 USD
+2.95
₹773.17B 9.35B USD ₹6.68M 80.76K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹773.17B 9.35B USD 47.21 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,894.50 22.92 USD
-0.65
₹539.96B 6.53B USD ₹33.77K 408.61 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹539.96B 6.53B USD 51.87 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹498.95 6.04 USD
-1.68
₹196.63B 2.38B USD ₹65.27K 789.68 USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.63B 2.38B USD 13.63 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.50 2.82 USD
-0.8
₹181.31B 2.19B USD ₹19.10K 231.02 USD ₹230.06 2.78 USD ₹236.00 2.86 USD ₹181.31B 2.19B USD 59.56 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.65 3.59 USD
-1.53
₹109.90B 1.33B USD ₹231.43K 2.8K USD ₹296.10 3.58 USD ₹302.00 3.65 USD ₹109.90B 1.33B USD 10.90 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹304.25 3.68 USD
-1.93
₹97.65B 1.18B USD ₹363.86K 4.4K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹97.65B 1.18B USD 30.63 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.80 5.54 USD
-0.51
₹87.88B 1.06B USD ₹139.57K 1.69K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹87.88B 1.06B USD 45.23 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.26 0.5 USD
-0.84
₹80.66B 975.86M USD ₹449.69K 5.44K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.66B 975.86M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.42 0.38 USD
-1.54
₹48.53B 587.11M USD ₹1.00M 12.11K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹48.53B 587.11M USD 31.73 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.36 0.55 USD
-2.56
₹25.67B 310.53M USD ₹397.01K 4.8K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.67B 310.53M USD 4536.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.98 0.13 USD
-0.99
₹19.44B 235.14M USD ₹542.52K 6.56K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.44B 235.14M USD 23.86 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.62 0.12 USD
-0.72
₹19.42B 234.93M USD ₹1.28M 15.53K USD ₹9.57 0.12 USD ₹9.71 0.12 USD ₹19.42B 234.93M USD 2.01 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.85 0.35 USD
-0.41
₹18.18B 219.89M USD ₹330.05K 3.99K USD ₹28.62 0.35 USD ₹28.90 0.35 USD ₹18.18B 219.89M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.97 0.77 USD
-0.03
₹13.92B 168.45M USD ₹91.15K 1.1K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.92B 168.45M USD 7.06 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.73 0.35 USD
-0.31
₹13.70B 165.72M USD ₹121.07K 1.46K USD ₹28.47 0.34 USD ₹28.75 0.35 USD ₹13.70B 165.72M USD 8.25 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.45 1.09 USD
-0.68
₹11.03B 133.4M USD ₹16.84K 203.7 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹11.03B 133.4M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.71 0.96 USD
+0.03
₹8.99B 108.8M USD ₹56.77K 686.81 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹8.99B 108.8M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.30 0.85 USD
-4.25
₹7.47B 90.43M USD ₹71.75K 868.1 USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹7.47B 90.43M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.98 0.04 USD
+2.76
₹5.49B 66.38M USD ₹282.22K 3.41K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.49B 66.38M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.33 0.1 USD
-0.95
₹5.46B 66.05M USD ₹88.21K 1.07K USD ₹8.27 0.1 USD ₹8.39 0.1 USD ₹5.46B 66.05M USD 277.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.14
₹2.46B 29.77M USD ₹783.04K 9.47K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.43 0.09 USD
-1.2
₹1.17B 14.14M USD ₹145.31K 1.76K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.14M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹69.56K 841.57 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,463.00 17.7 USD
-0.66
₹205.76B 2.49B USD ₹20.03K 242.33 USD ₹1,450.50 17.55 USD ₹1,467.90 17.76 USD ₹205.76B 2.49B USD 44.54 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,920.30 23.23 USD
-0.17
₹115.48B 1.4B USD ₹20.51K 248.1 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.48B 1.4B USD 24.37 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹551.95 6.68 USD
-0.54
₹46.94B 567.93M USD ₹98.01K 1.19K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹46.94B 567.93M USD 9.31 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.46 2.43 USD
+0.85
₹35.73B 432.31M USD ₹30.59K 370.03 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.73B 432.31M USD 10.77 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹550.50 6.66 USD
-0.81
₹34.68B 419.61M USD ₹32.51K 393.29 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.68B 419.61M USD 14.35 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,991.70 24.1 USD
-0.36
₹33.81B 409.05M USD ₹8.83K 106.88 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.81B 409.05M USD 19.53 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.39 1.81 USD
-0.33
₹33.05B 399.81M USD ₹73.82K 893.12 USD ₹148.41 1.8 USD ₹149.90 1.81 USD ₹33.05B 399.81M USD 9.33 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹441.75 5.34 USD
-0.52
₹9.13B 110.47M USD ₹6.33K 76.61 USD ₹423.00 5.12 USD ₹443.90 5.37 USD ₹9.13B 110.47M USD 27.73 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.25 1.54 USD
+0.74
₹7.59B 91.86M USD ₹10.50K 127.03 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.59B 91.86M USD 37.53 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹1,000.00 12.1 USD
+0.94
₹7.57B 91.58M USD ₹18.00 0.22 USD ₹999.00 12.09 USD ₹1,000.00 12.1 USD ₹7.57B 91.58M USD 11.49 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.78 0.72 USD
+0.12
₹6.72B 81.34M USD ₹2.30K 27.83 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.72B 81.34M USD 42.70 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.89 1.09 USD
-1.5
₹6.61B 79.95M USD ₹5.26K 63.65 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.61B 79.95M USD 4.69 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.91 0.31 USD
+0.15
₹5.99B 72.51M USD ₹73.99K 895.2 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹5.99B 72.51M USD 55.12 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.83 1.8 USD
-0.65
₹5.25B 63.51M USD ₹1.20K 14.48 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.25B 63.51M USD 6.96 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.56 1.31 USD
-2.55
₹5.18B 62.61M USD ₹7.38K 89.25 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.61M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.41 1.46 USD
-1.95
₹3.46B 41.85M USD ₹2.00K 24.2 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.46B 41.85M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹81.47 0.99 USD
-0.8
₹2.79B 33.77M USD ₹677.00 8.19 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.79B 33.77M USD 24.24 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.75 0.86 USD
-0.8
₹2.75B 33.23M USD ₹10.84K 131.12 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.75B 33.23M USD 11.02 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
+3.21
₹2.18B 26.35M USD ₹98.29K 1.19K USD ₹6.00 0.07 USD ₹6.20 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.52 0.3 USD
-0.16
₹1.42B 17.21M USD ₹27.58K 333.66 USD ₹24.50 0.3 USD ₹25.95 0.31 USD ₹1.42B 17.21M USD 188.61 ₹0.13 0.001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.35 0.08 USD
+2.25
₹1.21B 14.68M USD ₹8.19K 99.09 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.21B 14.68M USD 635.00 ₹0.01 0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.50 0.65 USD
+0.36
₹1.21B 14.62M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.21B 14.62M USD 0 -₹3.69 -0.04 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.50 0.05 USD
+2.04
₹980.63M 11.86M USD ₹34.85K 421.63 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹980.63M 11.86M USD 24.99 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.92 0.19 USD
+1.47
₹914.39M 11.06M USD ₹8.25K 99.8 USD ₹15.62 0.19 USD ₹16.27 0.2 USD ₹914.39M 11.06M USD 15.01 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.98 0.86 USD
+0.74
₹786.55M 9.52M USD ₹26.00 0.31 USD ₹70.98 0.86 USD ₹72.00 0.87 USD ₹786.55M 9.52M USD 19.39 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.87 0.14 USD
-0.92
₹616.21M 7.46M USD ₹16.52K 199.86 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹616.21M 7.46M USD 79.13 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.43 0.2 USD
+0.92
₹342.23M 4.14M USD ₹5.84K 70.63 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹342.23M 4.14M USD 6.81 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.87 0.03 USD
-0.35
₹337.82M 4.09M USD ₹3.74K 45.3 USD ₹2.83 0.03 USD ₹2.92 0.04 USD ₹337.82M 4.09M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.90 0.25 USD
+1.21
₹302.36M 3.66M USD ₹1.72K 20.83 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹302.36M 3.66M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.08 0.05 USD
-1.45
₹272.92M 3.3M USD ₹2.93K 35.47 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹272.92M 3.3M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.18 0.06 USD
+1.37
₹200.70M 2.43M USD ₹315.00 3.81 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹200.70M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.40 0.2 USD
+1.8
₹167.47M 2.03M USD ₹9.48K 114.63 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹167.47M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.96 0.04 USD
+2.42
₹160.32M 1.94M USD ₹11.86K 143.5 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹160.32M 1.94M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.29 0.15 USD
+0.41
₹131.42M 1.59M USD ₹473.00 5.72 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.42M 1.59M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.39 0.08 USD
+1.91
₹128.17M 1.55M USD ₹202.00 2.44 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.17M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.15 0.11 USD
+4.93
₹95.93M 1.16M USD ₹1.50K 18.18 USD ₹8.72 0.11 USD ₹9.15 0.11 USD ₹95.93M 1.16M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.52 0.02 USD
-1.94
₹50.12M 606.43K USD ₹3.86K 46.68 USD ₹1.52 0.02 USD ₹1.62 0.02 USD ₹50.12M 606.43K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency