Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,890.10 22.87 USD |
-1.85
|
₹11.79T 142.66B USD | ₹5.71M 69.11K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.79T 142.66B USD | 42.67 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.89 0.17 USD |
+0.29
|
₹1.50T 18.21B USD | ₹377.61M 4.57M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.50T 18.21B USD | 4.39 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.60 4.7 USD |
+1.51
|
₹1.02T 12.4B USD | ₹14.12M 170.88K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.48 | ₹26.83 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.05 14.28 USD |
+1.78
|
₹764.36B 9.25B USD | ₹10.24M 123.93K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹764.36B 9.25B USD | 46.67 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,889.00 22.85 USD |
-0.94
|
₹538.40B 6.51B USD | ₹227.18K 2.75K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹538.40B 6.51B USD | 51.72 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.70 6.01 USD |
-2.12
|
₹195.74B 2.37B USD | ₹195.53K 2.37K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.74B 2.37B USD | 13.57 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.00 2.84 USD |
-0.17
|
₹182.48B 2.21B USD | ₹157.10K 1.9K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹182.48B 2.21B USD | 59.94 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.65 3.56 USD |
-2.19
|
₹109.16B 1.32B USD | ₹1.56M 18.86K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.16B 1.32B USD | 10.82 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹299.30 3.62 USD |
-3.53
|
₹96.06B 1.16B USD | ₹921.63K 11.15K USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹96.06B 1.16B USD | 30.14 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.65 5.42 USD |
-2.71
|
₹85.93B 1.04B USD | ₹319.04K 3.86K USD | ₹445.10 5.38 USD | ₹463.80 5.61 USD | ₹85.93B 1.04B USD | 44.23 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.27 0.49 USD |
-3.22
|
₹78.72B 952.44M USD | ₹1.40M 16.91K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.72B 952.44M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.95 0.37 USD |
-3.01
|
₹47.80B 578.32M USD | ₹3.44M 41.65K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.80B 578.32M USD | 31.26 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.48 0.55 USD |
-2.3
|
₹25.74B 311.36M USD | ₹1.00M 12.14K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.74B 311.36M USD | 4548.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
-2.06
|
₹19.16B 231.75M USD | ₹3.76M 45.48K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.76 0.13 USD |
-2.97
|
₹19.05B 230.43M USD | ₹1.58M 19.09K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.05B 230.43M USD | 23.39 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.16 0.34 USD |
-2.8
|
₹17.74B 214.63M USD | ₹1.33M 16.12K USD | ₹28.05 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.49 0.77 USD |
-0.78
|
₹13.82B 167.19M USD | ₹204.29K 2.47K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.82B 167.19M USD | 7.01 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.96 0.34 USD |
-2.98
|
₹13.33B 161.28M USD | ₹469.05K 5.67K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.33B 161.28M USD | 8.03 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.34 1.09 USD |
-0.8
|
₹11.01B 133.23M USD | ₹112.24K 1.36K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹11.01B 133.23M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹78.06 0.94 USD |
-2.05
|
₹8.81B 106.55M USD | ₹126.60K 1.53K USD | ₹77.57 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.55M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹133.30K 1.61K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹987.47K 11.95K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.20 0.1 USD |
-2.49
|
₹5.37B 65.02M USD | ₹737.51K 8.92K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹2.71M 32.83K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.40 0.09 USD |
-1.6
|
₹1.16B 14.08M USD | ₹266.68K 3.23K USD | ₹7.32 0.09 USD | ₹7.60 0.09 USD | ₹1.16B 14.08M USD | 0.19 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹161.29K 1.95K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,461.30 17.68 USD |
-0.77
|
₹205.52B 2.49B USD | ₹108.75K 1.32K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.52B 2.49B USD | 44.49 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,901.30 23 USD |
-1.15
|
₹114.34B 1.38B USD | ₹56.51K 683.65 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.34B 1.38B USD | 24.13 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.70 6.57 USD |
-2.21
|
₹46.16B 558.41M USD | ₹185.91K 2.25K USD | ₹541.00 6.55 USD | ₹565.00 6.84 USD | ₹46.16B 558.41M USD | 9.15 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.14 2.39 USD |
-0.82
|
₹35.14B 425.15M USD | ₹79.35K 960 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.14B 425.15M USD | 10.59 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹533.60 6.46 USD |
-3.86
|
₹33.62B 406.73M USD | ₹105.09K 1.27K USD | ₹531.20 6.43 USD | ₹556.60 6.73 USD | ₹33.62B 406.73M USD | 13.91 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,943.20 23.51 USD |
-2.79
|
₹32.99B 399.09M USD | ₹24.03K 290.72 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹32.99B 399.09M USD | 19.05 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹146.02 1.77 USD |
-2.58
|
₹32.30B 390.79M USD | ₹169.56K 2.05K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.30B 390.79M USD | 9.12 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹432.65 5.23 USD |
-2.56
|
₹8.94B 108.2M USD | ₹15.28K 184.89 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.94B 108.2M USD | 27.15 | ₹15.93 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹136.00 1.65 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹87.02 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.49 1.49 USD |
-2.25
|
₹7.37B 89.15M USD | ₹33.44K 404.59 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.37B 89.15M USD | 36.42 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.70 0.72 USD |
-0.02
|
₹6.71B 81.23M USD | ₹14.58K 176.43 USD | ₹59.20 0.72 USD | ₹60.46 0.73 USD | ₹6.71B 81.23M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.50 1.06 USD |
-4.12
|
₹6.43B 77.82M USD | ₹58.59K 708.83 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.43B 77.82M USD | 4.56 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.20 0.29 USD |
-6.46
|
₹5.60B 67.73M USD | ₹275.25K 3.33K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.60B 67.73M USD | 51.48 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.68 1.77 USD |
-2.09
|
₹5.17B 62.59M USD | ₹11.16K 134.99 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.17B 62.59M USD | 6.86 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.24 1.29 USD |
-4.61
|
₹5.06B 61.27M USD | ₹16.72K 202.25 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.06B 61.27M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.20 1.43 USD |
-3.75
|
₹3.40B 41.08M USD | ₹4.88K 59.08 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.40B 41.08M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.67 0.96 USD |
-3
|
₹2.73B 33.03M USD | ₹2.52K 30.44 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.73B 33.03M USD | 23.71 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹69.05 0.84 USD |
-3.18
|
₹2.68B 32.43M USD | ₹25.10K 303.67 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.68B 32.43M USD | 10.75 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.95 0.07 USD |
-1
|
₹2.09B 25.29M USD | ₹136.45K 1.65K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.09B 25.29M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.57 0.3 USD |
+0.04
|
₹1.43B 17.25M USD | ₹1.88K 22.74 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.43B 17.25M USD | 189.00 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.30 0.66 USD |
+1.86
|
₹1.23B 14.84M USD | ₹4.80K 58.01 USD | ₹51.20 0.62 USD | ₹54.84 0.66 USD | ₹1.23B 14.84M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.19 0.07 USD |
-0.31
|
₹1.18B 14.31M USD | ₹16.53K 199.97 USD | ₹6.19 0.07 USD | ₹6.49 0.08 USD | ₹1.18B 14.31M USD | 619.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.35 0.05 USD |
-1.35
|
₹947.94M 11.47M USD | ₹108.76K 1.32K USD | ₹4.35 0.05 USD | ₹4.54 0.05 USD | ₹947.94M 11.47M USD | 24.16 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.70 0.19 USD |
+0.06
|
₹901.75M 10.91M USD | ₹16.80K 203.23 USD | ₹15.46 0.19 USD | ₹16.27 0.2 USD | ₹901.75M 10.91M USD | 14.81 | ₹1.06 0.01 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.00 0.81 USD |
-4.98
|
₹742.44M 8.98M USD | ₹870.00 10.53 USD | ₹65.60 0.79 USD | ₹72.00 0.87 USD | ₹742.44M 8.98M USD | 18.30 | ₹3.66 0.04 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹615.17M 7.44M USD | ₹27.12K 328.13 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹615.17M 7.44M USD | 79.00 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
0
|
₹339.11M 4.1M USD | ₹6.56K 79.37 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.84 0.03 USD |
-1.39
|
₹334.29M 4.04M USD | ₹24.24K 293.28 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹19.51 0.24 USD |
-5.29
|
₹282.25M 3.41M USD | ₹2.23K 26.93 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹282.25M 3.41M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹270.92M 3.28M USD | ₹4.80K 58.1 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.25 0.06 USD |
+2.74
|
₹203.41M 2.46M USD | ₹13.81K 167.04 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹203.41M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.30 0.2 USD |
+1.18
|
₹166.44M 2.01M USD | ₹15.53K 187.91 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹166.44M 2.01M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.90 0.04 USD |
+0.34
|
₹157.07M 1.9M USD | ₹23.58K 285.23 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹157.07M 1.9M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.19 0.15 USD |
-0.41
|
₹130.35M 1.58M USD | ₹548.00 6.63 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹130.35M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.32 0.08 USD |
+0.8
|
₹126.77M 1.53M USD | ₹5.56K 67.28 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹126.77M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.56 0.1 USD |
-1.83
|
₹89.74M 1.09M USD | ₹4.24K 51.28 USD | ₹8.56 0.1 USD | ₹9.15 0.11 USD | ₹89.74M 1.09M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹4.93K 59.67 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


