Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,897.60 22.96 USD |
-1.46
|
₹11.84T 143.23B USD | ₹2.52M 30.54K USD | ₹1,897.60 22.96 USD | ₹1,924.20 23.28 USD | ₹11.84T 143.23B USD | 42.84 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.19 0.17 USD |
+2.46
|
₹1.54T 18.6B USD | ₹190.34M 2.3M USD | ₹13.81 0.17 USD | ₹14.23 0.17 USD | ₹1.54T 18.6B USD | 4.49 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.20 4.74 USD |
+2.46
|
₹1.03T 12.51B USD | ₹9.65M 116.71K USD | ₹378.45 4.58 USD | ₹395.35 4.78 USD | ₹1.03T 12.51B USD | 14.61 | ₹26.83 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,197.05 14.48 USD |
+3.24
|
₹775.37B 9.38B USD | ₹7.82M 94.59K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹775.37B 9.38B USD | 47.35 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,892.30 22.89 USD |
-0.77
|
₹539.34B 6.53B USD | ₹46.60K 563.75 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹539.34B 6.53B USD | 51.81 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.75 6.05 USD |
-1.52
|
₹196.94B 2.38B USD | ₹88.36K 1.07K USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.94B 2.38B USD | 13.66 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.10 2.86 USD |
+0.3
|
₹183.33B 2.22B USD | ₹37.99K 459.64 USD | ₹230.06 2.78 USD | ₹237.00 2.87 USD | ₹183.33B 2.22B USD | 60.22 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.85 3.58 USD |
-1.79
|
₹109.60B 1.33B USD | ₹266.70K 3.23K USD | ₹295.80 3.58 USD | ₹302.00 3.65 USD | ₹109.60B 1.33B USD | 10.87 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹305.65 3.7 USD |
-1.48
|
₹98.09B 1.19B USD | ₹469.31K 5.68K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹98.09B 1.19B USD | 30.78 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.40 5.55 USD |
-0.38
|
₹87.99B 1.06B USD | ₹148.60K 1.8K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹87.99B 1.06B USD | 45.29 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.32 0.5 USD |
-0.7
|
₹80.78B 977.27M USD | ₹561.66K 6.8K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.78B 977.27M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.55 0.38 USD |
-1.13
|
₹48.73B 589.53M USD | ₹1.27M 15.38K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.73B 589.53M USD | 31.86 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.41 0.55 USD |
-2.45
|
₹25.70B 310.88M USD | ₹433.32K 5.24K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.70B 310.88M USD | 4541.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.99 0.13 USD |
-0.9
|
₹19.45B 235.35M USD | ₹664.63K 8.04K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.45B 235.35M USD | 23.89 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.60 0.12 USD |
-0.93
|
₹19.38B 234.44M USD | ₹2.07M 25.01K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.38B 234.44M USD | 2.01 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.15 0.35 USD |
+0.62
|
₹18.36B 222.18M USD | ₹666.15K 8.06K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.36B 222.18M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.87 0.77 USD |
-0.19
|
₹13.90B 168.19M USD | ₹99.14K 1.2K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.90B 168.19M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.84 0.35 USD |
+0.07
|
₹13.75B 166.35M USD | ₹145.04K 1.75K USD | ₹28.47 0.34 USD | ₹28.91 0.35 USD | ₹13.75B 166.35M USD | 8.28 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.23 1.09 USD |
-0.92
|
₹11.00B 133.07M USD | ₹19.01K 229.95 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.00B 133.07M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.68 0.96 USD |
-0.01
|
₹8.99B 108.76M USD | ₹58.94K 713.12 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹8.99B 108.76M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.99 0.86 USD |
-3.33
|
₹7.55B 91.32M USD | ₹80.51K 974.06 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.55B 91.32M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+2.76
|
₹5.49B 66.38M USD | ₹454.18K 5.49K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.28 0.1 USD |
-1.54
|
₹5.43B 65.66M USD | ₹291.30K 3.52K USD | ₹8.18 0.1 USD | ₹8.39 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹1.16M 14.09K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.45 0.09 USD |
-0.93
|
₹1.17B 14.18M USD | ₹167.02K 2.02K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.18M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹73.63K 890.81 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,470.40 17.79 USD |
-0.16
|
₹206.80B 2.5B USD | ₹34.76K 420.51 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹206.80B 2.5B USD | 44.77 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,920.10 23.23 USD |
-0.18
|
₹115.47B 1.4B USD | ₹25.70K 310.94 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.47B 1.4B USD | 24.37 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.30 6.67 USD |
-0.66
|
₹46.89B 567.26M USD | ₹114.76K 1.39K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.89B 567.26M USD | 9.30 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.66 2.43 USD |
+0.95
|
₹35.77B 432.74M USD | ₹52.50K 635.11 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.77B 432.74M USD | 10.78 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹550.10 6.66 USD |
-0.88
|
₹34.66B 419.3M USD | ₹36.44K 440.85 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.66B 419.3M USD | 14.34 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,995.10 24.14 USD |
-0.2
|
₹33.87B 409.74M USD | ₹10.34K 125.05 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.87B 409.74M USD | 19.56 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.80 1.81 USD |
-0.06
|
₹33.14B 400.91M USD | ₹78.72K 952.33 USD | ₹148.41 1.8 USD | ₹150.14 1.82 USD | ₹33.14B 400.91M USD | 9.36 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹446.30 5.4 USD |
+0.51
|
₹9.23B 111.61M USD | ₹9.99K 120.8 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹9.23B 111.61M USD | 28.01 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.56 1.53 USD |
+0.19
|
₹7.55B 91.36M USD | ₹11.29K 136.64 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.55B 91.36M USD | 37.33 | ₹3.39 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.03
|
₹7.50B 90.75M USD | ₹12.00 0.15 USD | ₹991.00 11.99 USD | ₹1,000.00 12.1 USD | ₹7.50B 90.75M USD | 11.38 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
+0.49
|
₹6.75B 81.64M USD | ₹4.80K 58.12 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.84 1.09 USD |
-1.56
|
₹6.60B 79.9M USD | ₹11.59K 140.17 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.60B 79.9M USD | 4.69 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.42 0.31 USD |
-1.74
|
₹5.88B 71.14M USD | ₹127.50K 1.54K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.88B 71.14M USD | 54.08 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.00 1.8 USD |
-0.54
|
₹5.26B 63.58M USD | ₹2.14K 25.93 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.26B 63.58M USD | 6.96 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.75 1.32 USD |
-2.38
|
₹5.18B 62.72M USD | ₹9.41K 113.89 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.72M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.40 1.46 USD |
-1.96
|
₹3.46B 41.85M USD | ₹3.39K 41.01 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.46B 41.85M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹80.83 0.98 USD |
-1.58
|
₹2.77B 33.51M USD | ₹906.00 10.96 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.77B 33.51M USD | 24.05 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.51 0.85 USD |
-1.13
|
₹2.74B 33.12M USD | ₹11.07K 133.9 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.12M USD | 10.98 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.12 0.07 USD |
+1.83
|
₹2.15B 26.01M USD | ₹108.91K 1.32K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.15B 26.01M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.37 0.31 USD |
+3.3
|
₹1.47B 17.81M USD | ₹98.00 1.19 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.47B 17.81M USD | 195.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.84 0.66 USD |
+2.87
|
₹1.24B 14.98M USD | ₹1.05K 12.7 USD | ₹51.35 0.62 USD | ₹54.84 0.66 USD | ₹1.24B 14.98M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.38 0.08 USD |
+2.77
|
₹1.22B 14.75M USD | ₹13.88K 167.91 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.22B 14.75M USD | 638.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.46 0.05 USD |
+1.13
|
₹971.91M 11.76M USD | ₹57.17K 691.6 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹971.91M 11.76M USD | 24.77 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.62 0.19 USD |
-0.45
|
₹897.16M 10.85M USD | ₹9.59K 116.05 USD | ₹15.61 0.19 USD | ₹16.27 0.2 USD | ₹897.16M 10.85M USD | 14.73 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.92 0.86 USD |
+0.65
|
₹785.88M 9.51M USD | ₹106.00 1.28 USD | ₹70.92 0.86 USD | ₹72.00 0.87 USD | ₹785.88M 9.51M USD | 19.37 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.89 0.14 USD |
-0.75
|
₹617.25M 7.47M USD | ₹16.80K 203.26 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹617.25M 7.47M USD | 79.26 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.06
|
₹335.47M 4.06M USD | ₹16.65K 201.49 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.00 0.19 USD |
-1.72
|
₹333.28M 4.03M USD | ₹5.84K 70.64 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹333.28M 4.03M USD | 6.63 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.51 0.25 USD |
-0.68
|
₹296.72M 3.59M USD | ₹1.75K 21.11 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹296.72M 3.59M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.08 0.05 USD |
-1.45
|
₹272.92M 3.3M USD | ₹2.93K 35.5 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹272.92M 3.3M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.13 0.06 USD |
+0.39
|
₹198.76M 2.4M USD | ₹1.84K 22.2 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹198.76M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.40 0.2 USD |
+1.8
|
₹167.47M 2.03M USD | ₹9.15K 110.66 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹167.47M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.92 0.04 USD |
+1.04
|
₹158.15M 1.91M USD | ₹13.58K 164.33 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹158.15M 1.91M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.29 0.15 USD |
+0.41
|
₹131.42M 1.59M USD | ₹533.00 6.45 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.42M 1.59M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.38 0.08 USD |
+1.75
|
₹127.97M 1.55M USD | ₹208.00 2.52 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹127.97M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.15 0.11 USD |
+4.93
|
₹95.93M 1.16M USD | ₹1.20K 14.48 USD | ₹8.72 0.11 USD | ₹9.15 0.11 USD | ₹95.93M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+3.23
|
₹52.76M 638.34K USD | ₹4.39K 53.15 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


