$2.25T
Toplam piyasa değeri
$74.91B
Toplam hacim
BTC 56.02%     ETH 9.43%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,916.10 23.18 USD
-0.5
₹11.95T 144.62B USD ₹1.39M 16.83K USD ₹1,904.30 23.04 USD ₹1,924.20 23.28 USD ₹11.95T 144.62B USD 43.26 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.11 0.17 USD
+1.88
₹1.53T 18.49B USD ₹121.18M 1.47M USD ₹13.81 0.17 USD ₹14.16 0.17 USD ₹1.53T 18.49B USD 4.46 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹385.90 4.67 USD
+0.81
₹1.02T 12.31B USD ₹6.21M 75.18K USD ₹378.45 4.58 USD ₹391.75 4.74 USD ₹1.02T 12.31B USD 14.23 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,200.60 14.53 USD
+3.55
₹777.67B 9.41B USD ₹6.15M 74.43K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹777.67B 9.41B USD 47.49 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,897.80 22.96 USD
-0.48
₹540.90B 6.54B USD ₹25.25K 305.5 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹540.90B 6.54B USD 51.96 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹500.20 6.05 USD
-1.43
₹197.12B 2.38B USD ₹50.39K 609.67 USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹197.12B 2.38B USD 13.67 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.20 2.82 USD
-0.93
₹181.08B 2.19B USD ₹14.44K 174.72 USD ₹230.06 2.78 USD ₹236.00 2.86 USD ₹181.08B 2.19B USD 59.48 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹297.15 3.6 USD
-1.36
₹110.08B 1.33B USD ₹205.28K 2.48K USD ₹296.10 3.58 USD ₹302.00 3.65 USD ₹110.08B 1.33B USD 10.92 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.45 3.67 USD
-2.19
₹97.39B 1.18B USD ₹306.17K 3.7K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹97.39B 1.18B USD 30.55 ₹9.93 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.15 5.53 USD
-0.65
₹87.75B 1.06B USD ₹104.46K 1.26K USD ₹450.60 5.45 USD ₹459.90 5.56 USD ₹87.75B 1.06B USD 45.17 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.18 0.5 USD
-1.03
₹80.50B 973.96M USD ₹378.42K 4.58K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.50B 973.96M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.44 0.38 USD
-1.47
₹48.56B 587.48M USD ₹779.94K 9.44K USD ₹31.44 0.38 USD ₹31.81 0.38 USD ₹48.56B 587.48M USD 31.75 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.52 0.55 USD
-2.21
₹25.76B 311.63M USD ₹362.69K 4.39K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.76B 311.63M USD 4552.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.62 0.12 USD
-0.72
₹19.42B 234.93M USD ₹1.12M 13.5K USD ₹9.57 0.12 USD ₹9.71 0.12 USD ₹19.42B 234.93M USD 2.01 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.97 0.13 USD
-1.08
₹19.42B 234.93M USD ₹486.14K 5.88K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.42B 234.93M USD 23.84 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.76 0.35 USD
-0.72
₹18.12B 219.21M USD ₹282.09K 3.41K USD ₹28.62 0.35 USD ₹28.83 0.35 USD ₹18.12B 219.21M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.81 0.77 USD
-0.28
₹13.89B 168.03M USD ₹83.82K 1.01K USD ₹62.52 0.76 USD ₹63.94 0.77 USD ₹13.89B 168.03M USD 7.05 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.64 0.35 USD
-0.62
₹13.65B 165.2M USD ₹111.84K 1.35K USD ₹28.47 0.34 USD ₹28.75 0.35 USD ₹13.65B 165.2M USD 8.22 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.77 1.1 USD
-0.33
₹11.07B 133.87M USD ₹11.05K 133.64 USD ₹89.70 1.09 USD ₹90.87 1.1 USD ₹11.07B 133.87M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.31 0.97 USD
+0.78
₹9.06B 109.62M USD ₹41.84K 506.22 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹9.06B 109.62M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.90 0.86 USD
-3.43
₹7.54B 91.2M USD ₹57.71K 698.13 USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹7.54B 91.2M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
+2.4
₹5.47B 66.16M USD ₹237.21K 2.87K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.31 0.1 USD
-1.19
₹5.45B 65.89M USD ₹76.73K 928.31 USD ₹8.27 0.1 USD ₹8.39 0.1 USD ₹5.45B 65.89M USD 277.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.14
₹2.46B 29.77M USD ₹623.90K 7.55K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.43 0.09 USD
-1.2
₹1.17B 14.14M USD ₹127.08K 1.54K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.14M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹50.36K 609.27 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,464.00 17.71 USD
-0.59
₹205.90B 2.49B USD ₹16.23K 196.38 USD ₹1,450.50 17.55 USD ₹1,467.90 17.76 USD ₹205.90B 2.49B USD 44.57 ₹32.84 0.4 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,920.40 23.23 USD
-0.16
₹115.49B 1.4B USD ₹11.41K 137.98 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.49B 1.4B USD 24.37 ₹78.78 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹553.10 6.69 USD
-0.33
₹47.04B 569.11M USD ₹88.88K 1.08K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹47.04B 569.11M USD 9.33 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.11 2.42 USD
+0.67
₹35.67B 431.55M USD ₹28.67K 346.88 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.67B 431.55M USD 10.75 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹551.65 6.67 USD
-0.6
₹34.76B 420.49M USD ₹29.92K 361.98 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.76B 420.49M USD 14.38 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,983.70 24 USD
-0.77
₹33.67B 407.4M USD ₹7.71K 93.27 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.67B 407.4M USD 19.45 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.40 1.81 USD
-0.33
₹33.05B 399.84M USD ₹71.83K 869.07 USD ₹148.41 1.8 USD ₹149.90 1.81 USD ₹33.05B 399.84M USD 9.33 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹443.85 5.37 USD
-0.05
₹9.17B 111M USD ₹5.93K 71.78 USD ₹423.00 5.12 USD ₹443.85 5.37 USD ₹9.17B 111M USD 27.86 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.02 1.54 USD
+0.55
₹7.58B 91.69M USD ₹9.95K 120.35 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.58B 91.69M USD 37.46 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹989.95 11.98 USD
-0.08
₹7.49B 90.66M USD ₹153.00 1.85 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.49B 90.66M USD 11.37 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.61 0.72 USD
-0.17
₹6.70B 81.11M USD ₹2.27K 27.4 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.70B 81.11M USD 42.57 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹90.05 1.09 USD
-1.33
₹6.62B 80.09M USD ₹4.14K 50.1 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.62B 80.09M USD 4.70 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.66 0.31 USD
-0.81
₹5.94B 71.81M USD ₹61.39K 742.7 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹5.94B 71.81M USD 54.59 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.72 1.8 USD
-0.73
₹5.25B 63.46M USD ₹1.13K 13.62 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.25B 63.46M USD 6.95 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
-2.15
₹5.20B 62.86M USD ₹4.68K 56.64 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.61 1.47 USD
-0.98
₹3.49B 42.27M USD ₹1.90K 22.99 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.49B 42.27M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹81.46 0.99 USD
-0.82
₹2.79B 33.77M USD ₹672.00 8.13 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.79B 33.77M USD 24.24 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.66 0.85 USD
-0.92
₹2.74B 33.19M USD ₹9.28K 112.25 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.19M USD 11.00 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.05 0.07 USD
+0.67
₹2.13B 25.72M USD ₹16.51K 199.77 USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹2.13B 25.72M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹24.52 0.3 USD
-0.16
₹1.42B 17.21M USD ₹27.58K 333.66 USD ₹24.50 0.3 USD ₹25.95 0.31 USD ₹1.42B 17.21M USD 188.61 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.50 0.65 USD
+0.36
₹1.21B 14.62M USD ₹1.52K 18.38 USD ₹53.25 0.64 USD ₹54.04 0.65 USD ₹1.21B 14.62M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.23 0.08 USD
+0.32
₹1.19B 14.4M USD ₹8.19K 99.04 USD ₹6.21 0.08 USD ₹6.49 0.08 USD ₹1.19B 14.4M USD 623.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.51 0.05 USD
+2.27
₹982.81M 11.89M USD ₹14.95K 180.83 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹982.81M 11.89M USD 25.05 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.90 0.19 USD
+1.35
₹913.24M 11.05M USD ₹7.74K 93.68 USD ₹15.62 0.19 USD ₹16.27 0.2 USD ₹913.24M 11.05M USD 15.00 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.98 0.86 USD
+0.73
₹786.55M 9.52M USD ₹33.00 0.4 USD ₹70.98 0.86 USD ₹72.00 0.87 USD ₹786.55M 9.52M USD 19.39 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.73 0.14 USD
-2.09
₹608.94M 7.37M USD ₹8.53K 103.15 USD ₹11.62 0.14 USD ₹11.99 0.15 USD ₹608.94M 7.37M USD 78.20 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.43 0.2 USD
+0.92
₹342.23M 4.14M USD ₹5.84K 70.63 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹342.23M 4.14M USD 6.81 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.87 0.03 USD
-0.34
₹337.82M 4.09M USD ₹3.80K 46.01 USD ₹2.83 0.03 USD ₹2.92 0.04 USD ₹337.82M 4.09M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.74 0.25 USD
+0.44
₹300.05M 3.63M USD ₹1.53K 18.52 USD ₹20.00 0.24 USD ₹20.74 0.25 USD ₹300.05M 3.63M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.95 0.05 USD
-4.59
₹264.23M 3.2M USD ₹2.91K 35.23 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹264.23M 3.2M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
+1.76
₹201.47M 2.44M USD ₹303.00 3.67 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.00 0.19 USD
-0.68
₹163.38M 1.98M USD ₹5.46K 66.07 USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹163.38M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.90 0.04 USD
+0.35
₹157.07M 1.9M USD ₹11.85K 143.34 USD ₹2.82 0.03 USD ₹2.97 0.04 USD ₹157.07M 1.9M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.34 0.15 USD
+0.82
₹131.95M 1.6M USD ₹465.00 5.63 USD ₹11.64 0.14 USD ₹12.48 0.15 USD ₹131.95M 1.6M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.39 0.08 USD
+1.91
₹128.17M 1.55M USD ₹203.00 2.46 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹128.17M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.72 0.11 USD
0
₹91.42M 1.11M USD ₹3.00 0.04 USD ₹8.72 0.11 USD ₹8.72 0.11 USD ₹91.42M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.62 0.02 USD
+4.52
₹53.42M 646.32K USD ₹3.41K 41.26 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹53.42M 646.32K USD 0 -₹12.06 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency