$2.26T
Toplam piyasa değeri
$87.3B
Toplam hacim
BTC 55.80%     ETH 9.41%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,942.30 23.5 USD
+0.86
₹12.12T 146.6B USD ₹1.47M 17.77K USD ₹1,917.00 23.19 USD ₹1,943.30 23.51 USD ₹12.12T 146.6B USD 43.47 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.89 0.17 USD
-1.42
₹1.50T 18.21B USD ₹120.01M 1.45M USD ₹13.81 0.17 USD ₹14.15 0.17 USD ₹1.50T 18.21B USD 4.38 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹377.60 4.57 USD
-2.32
₹995.80B 12.05B USD ₹3.39M 41.04K USD ₹375.05 4.54 USD ₹387.35 4.69 USD ₹995.80B 12.05B USD 13.81 ₹27.33 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,094.00 13.24 USD
+6.71
₹708.62B 8.57B USD ₹3.41M 41.28K USD ₹1,029.00 12.45 USD ₹1,095.00 13.25 USD ₹708.62B 8.57B USD 48.94 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,910.70 23.12 USD
+0.99
₹544.58B 6.59B USD ₹103.31K 1.25K USD ₹1,879.70 22.74 USD ₹1,918.00 23.2 USD ₹544.58B 6.59B USD 52.19 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹508.15 6.15 USD
-0.95
₹200.25B 2.42B USD ₹41.22K 498.63 USD ₹507.25 6.14 USD ₹515.95 6.24 USD ₹200.25B 2.42B USD 13.97 ₹36.37 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹231.10 2.8 USD
-1.47
₹179.45B 2.17B USD ₹40.58K 490.97 USD ₹231.05 2.8 USD ₹237.00 2.87 USD ₹179.45B 2.17B USD 58.95 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.50 3.59 USD
-0.72
₹109.84B 1.33B USD ₹399.93K 4.84K USD ₹294.00 3.56 USD ₹300.80 3.64 USD ₹109.84B 1.33B USD 10.90 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹308.40 3.73 USD
-0.37
₹98.98B 1.2B USD ₹211.01K 2.55K USD ₹307.50 3.72 USD ₹312.00 3.77 USD ₹98.98B 1.2B USD 31.12 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹474.55 5.74 USD
-2.77
₹91.09B 1.1B USD ₹74.37K 899.69 USD ₹472.75 5.72 USD ₹490.00 5.93 USD ₹91.09B 1.1B USD 44.18 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.78 0.51 USD
-1.11
₹81.68B 988.15M USD ₹396.62K 4.8K USD ₹41.70 0.5 USD ₹42.24 0.51 USD ₹81.68B 988.15M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.15 0.39 USD
-0.96
₹49.66B 600.75M USD ₹660.15K 7.99K USD ₹32.10 0.39 USD ₹32.60 0.39 USD ₹49.66B 600.75M USD 32.47 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.53 0.58 USD
-1.08
₹26.90B 325.39M USD ₹78.20K 946.1 USD ₹47.45 0.57 USD ₹47.89 0.58 USD ₹26.90B 325.39M USD 4753.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.79 0.12 USD
-0.2
₹19.76B 239.08M USD ₹920.69K 11.14K USD ₹9.74 0.12 USD ₹9.84 0.12 USD ₹19.76B 239.08M USD 2.05 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.05 0.13 USD
-0.9
₹19.56B 236.64M USD ₹377.57K 4.57K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.56B 236.64M USD 24.02 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.10 0.35 USD
-2.94
₹18.33B 221.8M USD ₹624.87K 7.56K USD ₹29.03 0.35 USD ₹30.04 0.36 USD ₹18.33B 221.8M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.15 0.78 USD
+0.02
₹13.96B 168.92M USD ₹26.76K 323.8 USD ₹64.00 0.77 USD ₹64.42 0.78 USD ₹13.96B 168.92M USD 7.08 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.99 0.35 USD
-0.89
₹13.82B 167.22M USD ₹79.70K 964.25 USD ₹28.93 0.35 USD ₹29.37 0.36 USD ₹13.82B 167.22M USD 8.33 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.81 1.09 USD
-1.74
₹10.95B 132.45M USD ₹25.50K 308.46 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹10.95B 132.45M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.73 0.96 USD
-1.29
₹9.00B 108.83M USD ₹49.32K 596.67 USD ₹79.47 0.96 USD ₹81.08 0.98 USD ₹9.00B 108.83M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹73.51 0.89 USD
-2.74
₹7.82B 94.56M USD ₹136.64K 1.65K USD ₹71.81 0.87 USD ₹75.55 0.91 USD ₹7.82B 94.56M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.03 0.04 USD
0
₹5.58B 67.5M USD ₹152.73K 1.85K USD ₹3.01 0.04 USD ₹3.05 0.04 USD ₹5.58B 67.5M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.23 0.1 USD
-0.84
₹5.39B 65.26M USD ₹359.98K 4.36K USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹5.39B 65.26M USD 274.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
0
₹2.46B 29.77M USD ₹467.04K 5.65K USD ₹0.89 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.54 0.09 USD
-0.79
₹1.19B 14.35M USD ₹77.73K 940.43 USD ₹7.52 0.09 USD ₹7.67 0.09 USD ₹1.19B 14.35M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.33 0.0039 USD
0
₹381.11M 4.61M USD ₹127.49K 1.54K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹381.11M 4.61M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,440.20 17.42 USD
-0.5
₹202.55B 2.45B USD ₹14.99K 181.4 USD ₹1,435.80 17.37 USD ₹1,459.90 17.66 USD ₹202.55B 2.45B USD 44.49 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,935.50 23.42 USD
+2.45
₹116.40B 1.41B USD ₹20.62K 249.43 USD ₹1,892.30 22.89 USD ₹1,939.10 23.46 USD ₹116.40B 1.41B USD 24.58 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹559.10 6.76 USD
+2.14
₹47.55B 575.29M USD ₹79.23K 958.56 USD ₹547.40 6.62 USD ₹564.60 6.83 USD ₹47.55B 575.29M USD 9.56 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹196.71 2.38 USD
-0.55
₹35.06B 424.22M USD ₹11.27K 136.32 USD ₹196.51 2.38 USD ₹199.00 2.41 USD ₹35.06B 424.22M USD 10.57 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹555.00 6.71 USD
+1.01
₹34.97B 423.04M USD ₹63.15K 764.03 USD ₹546.90 6.62 USD ₹558.95 6.76 USD ₹34.97B 423.04M USD 14.61 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,019.80 24.44 USD
+0.42
₹34.29B 414.82M USD ₹13.13K 158.86 USD ₹1,982.70 23.99 USD ₹2,044.40 24.73 USD ₹34.29B 414.82M USD 19.80 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.56 1.82 USD
+0.95
₹33.31B 402.95M USD ₹136.54K 1.65K USD ₹148.97 1.8 USD ₹150.56 1.82 USD ₹33.31B 402.95M USD 9.41 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹438.00 5.3 USD
-2.14
₹9.05B 109.53M USD ₹3.10K 37.48 USD ₹438.00 5.3 USD ₹452.95 5.48 USD ₹9.05B 109.53M USD 27.49 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.39 1.54 USD
-0.12
₹7.60B 91.96M USD ₹6.67K 80.67 USD ₹126.55 1.53 USD ₹128.16 1.55 USD ₹7.60B 91.96M USD 37.46 ₹3.40 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹980.40 11.86 USD
-0.51
₹7.42B 89.78M USD ₹45.00 0.54 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.42B 89.78M USD 11.27 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.39 0.73 USD
-0.63
₹6.79B 82.17M USD ₹3.52K 42.61 USD ₹60.25 0.73 USD ₹61.27 0.74 USD ₹6.79B 82.17M USD 43.13 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.98 1.08 USD
-1.35
₹6.54B 79.14M USD ₹9.98K 120.72 USD ₹88.61 1.07 USD ₹91.00 1.1 USD ₹6.54B 79.14M USD 4.64 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.46 0.31 USD
+0.16
₹5.89B 71.25M USD ₹24.77K 299.63 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.89B 71.25M USD 54.17 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.70 1.81 USD
-0.8
₹5.28B 63.88M USD ₹8.26K 99.96 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.28B 63.88M USD 6.94 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.64 1.33 USD
+2.04
₹5.23B 63.23M USD ₹6.68K 80.83 USD ₹107.41 1.3 USD ₹109.89 1.33 USD ₹5.23B 63.23M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹125.25 1.52 USD
+1.08
₹3.60B 43.54M USD ₹7.51K 90.89 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.60B 43.54M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹83.41 1.01 USD
+1.42
₹2.86B 34.58M USD ₹2.31K 27.91 USD ₹81.24 0.98 USD ₹83.50 1.01 USD ₹2.86B 34.58M USD 24.82 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.81 0.86 USD
-1.11
₹2.75B 33.26M USD ₹3.83K 46.35 USD ₹70.81 0.86 USD ₹72.07 0.87 USD ₹2.75B 33.26M USD 11.02 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.10 0.07 USD
+0.66
₹2.14B 25.93M USD ₹9.22K 111.52 USD ₹6.02 0.07 USD ₹6.28 0.08 USD ₹2.14B 25.93M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.60 0.31 USD
+0.75
₹1.49B 17.97M USD ₹499.00 6.04 USD ₹25.41 0.31 USD ₹25.95 0.31 USD ₹1.49B 17.97M USD 196.92 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹55.00 0.67 USD
0
₹1.24B 15.03M USD ₹11.01K 133.15 USD ₹55.00 0.67 USD ₹55.86 0.68 USD ₹1.24B 15.03M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.30 0.08 USD
0
₹1.20B 14.57M USD ₹1.91K 23.06 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.20B 14.57M USD 630.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.58 0.06 USD
+1.56
₹998.06M 12.07M USD ₹9.04K 109.33 USD ₹4.51 0.05 USD ₹4.64 0.06 USD ₹998.06M 12.07M USD 25.44 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.00 0.19 USD
+0.38
₹918.98M 11.12M USD ₹7.28K 88.04 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹918.98M 11.12M USD 15.09 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.50 0.87 USD
+3.92
₹792.31M 9.59M USD ₹399.00 4.83 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹792.31M 9.59M USD 19.53 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.89 0.14 USD
+1.54
₹617.25M 7.47M USD ₹14.82K 179.3 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹617.25M 7.47M USD 79.26 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.89 0.03 USD
+1.4
₹340.18M 4.12M USD ₹4.48K 54.25 USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹340.18M 4.12M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.52 0.19 USD
-3.66
₹323.28M 3.91M USD ₹365.00 4.42 USD ₹15.52 0.19 USD ₹16.19 0.2 USD ₹323.28M 3.91M USD 6.43 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.89 0.25 USD
-0.1
₹302.22M 3.66M USD ₹125.00 1.51 USD ₹20.75 0.25 USD ₹21.00 0.25 USD ₹302.22M 3.66M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.02 0.05 USD
+0.25
₹268.91M 3.25M USD ₹325.00 3.93 USD ₹4.02 0.05 USD ₹4.05 0.05 USD ₹268.91M 3.25M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.03 0.06 USD
-1.57
₹194.88M 2.36M USD ₹1.51K 18.22 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹194.88M 2.36M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.45 0.2 USD
+2.75
₹167.98M 2.03M USD ₹1.51K 18.32 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹167.98M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹5.03K 60.83 USD ₹2.89 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
0
₹126.18M 1.53M USD ₹37.00 0.45 USD ₹11.21 0.14 USD ₹11.80 0.14 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.22 0.08 USD
-0.96
₹124.76M 1.51M USD ₹13.00 0.16 USD ₹6.20 0.08 USD ₹6.22 0.08 USD ₹124.76M 1.51M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.74 0.11 USD
+4.92
₹91.63M 1.11M USD ₹5.91K 71.45 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.63M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.65 0.02 USD
+1.31
₹54.41M 658.29K USD ₹1.78K 21.57 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹54.41M 658.29K USD 0 -₹12.21 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency