Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,943.40 23.51 USD |
+0.92
|
₹12.12T 146.68B USD | ₹1.96M 23.66K USD | ₹1,917.00 23.19 USD | ₹1,946.80 23.55 USD | ₹12.12T 146.68B USD | 43.49 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.87 0.17 USD |
-1.56
|
₹1.50T 18.18B USD | ₹152.44M 1.84M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.18B USD | 4.37 | ₹3.17 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.00 4.57 USD |
-2.21
|
₹996.86B 12.06B USD | ₹4.91M 59.4K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹996.86B 12.06B USD | 13.83 | ₹27.33 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,135.00 13.73 USD |
+10.72
|
₹735.18B 8.89B USD | ₹7.67M 92.81K USD | ₹1,029.00 12.45 USD | ₹1,140.00 13.79 USD | ₹735.18B 8.89B USD | 50.78 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,902.10 23.01 USD |
+0.53
|
₹542.13B 6.56B USD | ₹143.23K 1.73K USD | ₹1,879.70 22.74 USD | ₹1,919.00 23.22 USD | ₹542.13B 6.56B USD | 51.95 | ₹36.61 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.10 6.15 USD |
-0.96
|
₹200.23B 2.42B USD | ₹47.47K 574.33 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.23B 2.42B USD | 13.97 | ₹36.37 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.75 2.85 USD |
+0.52
|
₹183.06B 2.21B USD | ₹84.12K 1.02K USD | ₹230.15 2.78 USD | ₹237.00 2.87 USD | ₹183.06B 2.21B USD | 60.14 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.50 3.59 USD |
-0.72
|
₹109.84B 1.33B USD | ₹399.93K 4.84K USD | ₹294.00 3.56 USD | ₹300.80 3.64 USD | ₹109.84B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.20 3.73 USD |
-0.44
|
₹98.91B 1.2B USD | ₹267.50K 3.24K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹98.91B 1.2B USD | 31.09 | ₹9.91 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.65 5.73 USD |
-2.95
|
₹90.92B 1.1B USD | ₹87.14K 1.05K USD | ₹472.75 5.72 USD | ₹490.00 5.93 USD | ₹90.92B 1.1B USD | 44.10 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.63 0.5 USD |
-1.47
|
₹81.38B 984.61M USD | ₹584.81K 7.08K USD | ₹41.55 0.5 USD | ₹42.24 0.51 USD | ₹81.38B 984.61M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.91 0.39 USD |
-1.69
|
₹49.28B 596.26M USD | ₹1.07M 12.99K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹49.28B 596.26M USD | 32.23 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.45 0.57 USD |
-1.25
|
₹26.85B 324.84M USD | ₹92.88K 1.12K USD | ₹47.31 0.57 USD | ₹47.89 0.58 USD | ₹26.85B 324.84M USD | 4745.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.78 0.12 USD |
-0.31
|
₹19.74B 238.83M USD | ₹1.14M 13.78K USD | ₹9.74 0.12 USD | ₹9.84 0.12 USD | ₹19.74B 238.83M USD | 2.08 | ₹4.69 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.04 0.13 USD |
-0.99
|
₹19.54B 236.43M USD | ₹468.21K 5.66K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.54B 236.43M USD | 24.00 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.14 0.35 USD |
-2.8
|
₹18.36B 222.1M USD | ₹738.49K 8.93K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.36B 222.1M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.18 0.78 USD |
+0.06
|
₹13.97B 169M USD | ₹39.86K 482.29 USD | ₹64.00 0.77 USD | ₹64.42 0.78 USD | ₹13.97B 169M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.88 0.35 USD |
-1.27
|
₹13.77B 166.58M USD | ₹110.56K 1.34K USD | ₹28.80 0.35 USD | ₹29.37 0.36 USD | ₹13.77B 166.58M USD | 8.29 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.17 1.09 USD |
-1.34
|
₹10.99B 132.98M USD | ₹30.17K 365.02 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.99B 132.98M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹79.48 0.96 USD |
-1.6
|
₹8.97B 108.49M USD | ₹68.06K 823.42 USD | ₹79.32 0.96 USD | ₹81.08 0.98 USD | ₹8.97B 108.49M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.31 0.89 USD |
-3
|
₹7.79B 94.3M USD | ₹150.43K 1.82K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.79B 94.3M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹5.54B 67.05M USD | ₹346.22K 4.19K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
-0.72
|
₹5.40B 65.34M USD | ₹373.25K 4.52K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.40B 65.34M USD | 274.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹853.07K 10.32K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹82.91K 1K USD | ₹7.52 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹162.85K 1.97K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,444.00 17.47 USD |
-0.24
|
₹203.09B 2.46B USD | ₹24.34K 294.44 USD | ₹1,435.30 17.36 USD | ₹1,459.90 17.66 USD | ₹203.09B 2.46B USD | 44.60 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,926.00 23.3 USD |
+1.94
|
₹115.83B 1.4B USD | ₹38.26K 462.83 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.83B 1.4B USD | 24.46 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹559.90 6.77 USD |
+2.28
|
₹47.62B 576.11M USD | ₹109.13K 1.32K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.62B 576.11M USD | 9.57 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.01 2.38 USD |
-0.39
|
₹35.12B 424.87M USD | ₹13.00K 157.23 USD | ₹196.32 2.38 USD | ₹199.00 2.41 USD | ₹35.12B 424.87M USD | 10.58 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹555.15 6.72 USD |
+1.04
|
₹34.98B 423.15M USD | ₹75.70K 915.8 USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.98B 423.15M USD | 14.62 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,026.20 24.51 USD |
+0.74
|
₹34.40B 416.13M USD | ₹14.65K 177.22 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.40B 416.13M USD | 19.86 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.86 1.83 USD |
+1.15
|
₹33.37B 403.75M USD | ₹149.19K 1.8K USD | ₹148.97 1.8 USD | ₹151.01 1.83 USD | ₹33.37B 403.75M USD | 9.42 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹438.00 5.3 USD |
-2.14
|
₹9.05B 109.53M USD | ₹3.10K 37.48 USD | ₹438.00 5.3 USD | ₹452.95 5.48 USD | ₹9.05B 109.53M USD | 27.49 | ₹15.93 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.82 1.53 USD |
-0.56
|
₹7.57B 91.55M USD | ₹7.09K 85.74 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.57B 91.55M USD | 37.29 | ₹3.40 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.43 0.73 USD |
-0.56
|
₹6.80B 82.22M USD | ₹3.76K 45.49 USD | ₹60.25 0.73 USD | ₹61.27 0.74 USD | ₹6.80B 82.22M USD | 43.16 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.92 1.08 USD |
-1.42
|
₹6.54B 79.09M USD | ₹12.02K 145.47 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.54B 79.09M USD | 4.64 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
-0.08
|
₹5.88B 71.08M USD | ₹45.09K 545.56 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.24 1.81 USD |
-1.1
|
₹5.26B 63.69M USD | ₹8.45K 102.26 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.26B 63.69M USD | 6.92 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.79 1.32 USD |
+1.25
|
₹5.19B 62.74M USD | ₹9.09K 109.93 USD | ₹107.41 1.3 USD | ₹109.89 1.33 USD | ₹5.19B 62.74M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.85 1.49 USD |
-0.86
|
₹3.53B 42.7M USD | ₹4.98K 60.27 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.7M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹83.41 1.01 USD |
+1.42
|
₹2.86B 34.58M USD | ₹2.31K 27.91 USD | ₹81.24 0.98 USD | ₹83.50 1.01 USD | ₹2.86B 34.58M USD | 24.82 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.03 0.86 USD |
-0.81
|
₹2.76B 33.36M USD | ₹5.23K 63.26 USD | ₹70.65 0.85 USD | ₹72.07 0.87 USD | ₹2.76B 33.36M USD | 11.06 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.04 0.07 USD |
-0.33
|
₹2.12B 25.67M USD | ₹9.72K 117.62 USD | ₹6.02 0.07 USD | ₹6.28 0.08 USD | ₹2.12B 25.67M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.60 0.31 USD |
+0.75
|
₹1.49B 17.97M USD | ₹499.00 6.04 USD | ₹25.41 0.31 USD | ₹25.95 0.31 USD | ₹1.49B 17.97M USD | 196.92 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
0
|
₹1.24B 15.03M USD | ₹11.01K 133.15 USD | ₹55.00 0.67 USD | ₹55.86 0.68 USD | ₹1.24B 15.03M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.35 0.08 USD |
+0.79
|
₹1.21B 14.68M USD | ₹1.91K 23.12 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.21B 14.68M USD | 635.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.52 0.05 USD |
+0.22
|
₹984.99M 11.92M USD | ₹9.40K 113.75 USD | ₹4.51 0.05 USD | ₹4.64 0.06 USD | ₹984.99M 11.92M USD | 25.11 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.00 0.19 USD |
+0.38
|
₹918.98M 11.12M USD | ₹7.49K 90.58 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹918.98M 11.12M USD | 15.09 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.50 0.87 USD |
+3.92
|
₹792.31M 9.59M USD | ₹399.00 4.83 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹792.31M 9.59M USD | 19.53 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.83 0.14 USD |
+1.02
|
₹614.13M 7.43M USD | ₹17.39K 210.33 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹614.13M 7.43M USD | 78.86 | ₹0.15 0.001 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.92 0.04 USD |
+2.46
|
₹343.71M 4.16M USD | ₹10.89K 131.75 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.60 0.19 USD |
-3.17
|
₹324.94M 3.93M USD | ₹369.00 4.46 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹324.94M 3.93M USD | 6.47 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.89 0.25 USD |
-0.1
|
₹302.22M 3.66M USD | ₹125.00 1.51 USD | ₹20.75 0.25 USD | ₹21.00 0.25 USD | ₹302.22M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.02 0.05 USD |
+0.25
|
₹268.91M 3.25M USD | ₹525.00 6.35 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹268.91M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.21 0.06 USD |
+1.96
|
₹201.86M 2.44M USD | ₹1.52K 18.37 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.45 0.2 USD |
+2.75
|
₹167.98M 2.03M USD | ₹1.51K 18.3 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹167.98M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹5.03K 60.83 USD | ₹2.89 0.03 USD | ₹3.00 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
0
|
₹126.18M 1.53M USD | ₹37.00 0.45 USD | ₹11.21 0.14 USD | ₹11.80 0.14 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.22 0.08 USD |
-0.96
|
₹124.76M 1.51M USD | ₹13.00 0.16 USD | ₹6.20 0.08 USD | ₹6.22 0.08 USD | ₹124.76M 1.51M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹5.91K 71.45 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
+1.31
|
₹54.41M 658.29K USD | ₹1.78K 21.57 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹12.21 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


