Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,885.20 22.81 USD |
-2.11
|
₹11.76T 142.29B USD | ₹4.42M 53.45K USD | ₹1,877.20 22.71 USD | ₹1,924.20 23.28 USD | ₹11.76T 142.29B USD | 42.56 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.00 0.17 USD |
+1.08
|
₹1.52T 18.35B USD | ₹319.83M 3.87M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.52T 18.35B USD | 4.43 | ₹3.16 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.00 4.69 USD |
+1.36
|
₹1.02T 12.38B USD | ₹12.78M 154.66K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.38B USD | 14.46 | ₹26.83 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.50 14.31 USD |
+1.99
|
₹765.95B 9.27B USD | ₹9.14M 110.52K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹765.95B 9.27B USD | 46.77 | ₹25.28 0.31 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,884.30 22.8 USD |
-1.19
|
₹537.06B 6.5B USD | ₹165.18K 2K USD | ₹1,879.60 22.74 USD | ₹1,920.40 23.23 USD | ₹537.06B 6.5B USD | 51.59 | ₹36.52 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹493.10 5.97 USD |
-2.83
|
₹194.32B 2.35B USD | ₹144.95K 1.75K USD | ₹492.10 5.95 USD | ₹507.45 6.14 USD | ₹194.32B 2.35B USD | 13.48 | ₹36.58 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹232.90 2.82 USD |
-1.06
|
₹180.84B 2.19B USD | ₹82.53K 998.52 USD | ₹230.06 2.78 USD | ₹237.80 2.88 USD | ₹180.84B 2.19B USD | 59.41 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.30 3.58 USD |
-1.65
|
₹109.77B 1.33B USD | ₹1.29M 15.63K USD | ₹294.90 3.57 USD | ₹304.50 3.68 USD | ₹109.77B 1.33B USD | 10.88 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹299.85 3.63 USD |
-3.35
|
₹96.23B 1.16B USD | ₹731.53K 8.85K USD | ₹299.30 3.62 USD | ₹307.90 3.73 USD | ₹96.23B 1.16B USD | 30.19 | ₹9.93 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹448.40 5.42 USD |
-2.55
|
₹86.07B 1.04B USD | ₹257.61K 3.12K USD | ₹446.30 5.4 USD | ₹463.80 5.61 USD | ₹86.07B 1.04B USD | 44.30 | ₹10.12 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.30 0.49 USD |
-3.15
|
₹78.78B 953.15M USD | ₹1.09M 13.23K USD | ₹40.25 0.49 USD | ₹41.60 0.5 USD | ₹78.78B 953.15M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.86 0.37 USD |
-3.29
|
₹47.66B 576.64M USD | ₹2.90M 35.03K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.66B 576.64M USD | 31.17 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.37 0.55 USD |
-2.54
|
₹25.67B 310.6M USD | ₹784.31K 9.49K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.67B 310.6M USD | 4537.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.26
|
₹19.19B 232.14M USD | ₹1.31M 15.87K USD | ₹10.76 0.13 USD | ₹11.03 0.13 USD | ₹19.19B 232.14M USD | 23.56 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
-2.06
|
₹19.16B 231.75M USD | ₹3.33M 40.33K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.38 0.34 USD |
-2.04
|
₹17.88B 216.31M USD | ₹1.16M 14.04K USD | ₹28.25 0.34 USD | ₹29.37 0.36 USD | ₹17.88B 216.31M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.62 0.77 USD |
-0.58
|
₹13.85B 167.53M USD | ₹144.43K 1.75K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.85B 167.53M USD | 7.02 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.11 0.34 USD |
-2.46
|
₹13.40B 162.14M USD | ₹365.81K 4.43K USD | ₹27.98 0.34 USD | ₹28.91 0.35 USD | ₹13.40B 162.14M USD | 8.07 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.90 1.09 USD |
-1.28
|
₹10.96B 132.59M USD | ₹70.89K 857.6 USD | ₹89.26 1.08 USD | ₹90.92 1.1 USD | ₹10.96B 132.59M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹78.26 0.95 USD |
-1.79
|
₹8.83B 106.82M USD | ₹94.23K 1.14K USD | ₹77.80 0.94 USD | ₹80.55 0.97 USD | ₹8.83B 106.82M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹129.63K 1.57K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+2.41
|
₹5.47B 66.16M USD | ₹636.96K 7.71K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.17 0.1 USD |
-2.85
|
₹5.35B 64.78M USD | ₹546.79K 6.62K USD | ₹8.14 0.1 USD | ₹8.39 0.1 USD | ₹5.35B 64.78M USD | 272.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹2.01M 24.31K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.40 0.09 USD |
-1.6
|
₹1.16B 14.08M USD | ₹220.12K 2.66K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.16B 14.08M USD | 0.19 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.12
|
₹392.66M 4.75M USD | ₹100.83K 1.22K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,453.10 17.58 USD |
-1.33
|
₹204.36B 2.47B USD | ₹79.60K 963 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹204.36B 2.47B USD | 44.24 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,900.00 22.99 USD |
-1.22
|
₹114.26B 1.38B USD | ₹49.42K 597.84 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.26B 1.38B USD | 24.11 | ₹78.78 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.05 6.56 USD |
-2.32
|
₹46.10B 557.74M USD | ₹163.39K 1.98K USD | ₹541.00 6.55 USD | ₹565.00 6.84 USD | ₹46.10B 557.74M USD | 9.14 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.27 2.39 USD |
-0.75
|
₹35.16B 425.43M USD | ₹71.00K 858.97 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.16B 425.43M USD | 10.60 | ₹18.61 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹537.50 6.5 USD |
-3.15
|
₹33.86B 409.7M USD | ₹79.79K 965.35 USD | ₹535.05 6.47 USD | ₹556.60 6.73 USD | ₹33.86B 409.7M USD | 14.01 | ₹38.35 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,943.50 23.51 USD |
-2.78
|
₹32.99B 399.15M USD | ₹20.19K 244.23 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹32.99B 399.15M USD | 19.05 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹148.59 1.8 USD |
-0.87
|
₹32.87B 397.67M USD | ₹149.61K 1.81K USD | ₹148.40 1.8 USD | ₹151.00 1.83 USD | ₹32.87B 397.67M USD | 9.28 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.10 5.22 USD |
-2.91
|
₹8.91B 107.81M USD | ₹13.54K 163.79 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.91B 107.81M USD | 27.06 | ₹15.93 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹977.00 11.82 USD |
-1.38
|
₹7.40B 89.47M USD | ₹149.00 1.8 USD | ₹977.00 11.82 USD | ₹1,000.00 12.1 USD | ₹7.40B 89.47M USD | 11.22 | ₹87.02 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.16 1.49 USD |
-2.51
|
₹7.35B 88.91M USD | ₹26.19K 316.81 USD | ₹121.60 1.47 USD | ₹128.32 1.55 USD | ₹7.35B 88.91M USD | 36.33 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.35 0.72 USD |
-0.6
|
₹6.67B 80.75M USD | ₹8.70K 105.3 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.67B 80.75M USD | 42.39 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.87 1.06 USD |
-3.75
|
₹6.46B 78.15M USD | ₹50.04K 605.35 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.46B 78.15M USD | 4.58 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
-1.82
|
₹5.88B 71.08M USD | ₹146.24K 1.77K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.19 1.79 USD |
-1.08
|
₹5.23B 63.24M USD | ₹8.54K 103.3 USD | ₹147.46 1.78 USD | ₹149.81 1.81 USD | ₹5.23B 63.24M USD | 6.93 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.62 1.31 USD |
-2.5
|
₹5.18B 62.64M USD | ₹11.58K 140.07 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.64M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.00 1.45 USD |
-2.29
|
₹3.45B 41.71M USD | ₹4.33K 52.35 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹3.45B 41.71M USD | 0 | -₹79.95 -0.9 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹80.50 0.97 USD |
-1.98
|
₹2.76B 33.37M USD | ₹2.34K 28.36 USD | ₹80.50 0.97 USD | ₹83.00 1 USD | ₹2.76B 33.37M USD | 23.95 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹69.21 0.84 USD |
-2.96
|
₹2.69B 32.51M USD | ₹20.65K 249.77 USD | ₹69.15 0.84 USD | ₹72.48 0.88 USD | ₹2.69B 32.51M USD | 10.78 | ₹6.42 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
-0.17
|
₹2.11B 25.5M USD | ₹134.17K 1.62K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.60 0.3 USD |
+0.16
|
₹1.43B 17.27M USD | ₹432.00 5.23 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.43B 17.27M USD | 189.23 | ₹0.13 0.001 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.24 0.08 USD |
+0.48
|
₹1.19B 14.43M USD | ₹16.37K 198.07 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹51.20 0.62 USD |
-3.96
|
₹1.16B 13.99M USD | ₹4.79K 58 USD | ₹51.20 0.62 USD | ₹54.84 0.66 USD | ₹1.16B 13.99M USD | 0 | -₹3.69 -0.04 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.42 0.05 USD |
+0.23
|
₹963.20M 11.65M USD | ₹68.99K 834.66 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹963.20M 11.65M USD | 24.55 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.46 0.19 USD |
-1.45
|
₹887.97M 10.74M USD | ₹16.59K 200.75 USD | ₹15.46 0.19 USD | ₹16.27 0.2 USD | ₹887.97M 10.74M USD | 14.58 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.00 0.83 USD |
-2.07
|
₹764.61M 9.25M USD | ₹264.00 3.19 USD | ₹68.58 0.83 USD | ₹72.00 0.87 USD | ₹764.61M 9.25M USD | 18.85 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.85 0.14 USD |
-1.09
|
₹615.17M 7.44M USD | ₹24.34K 294.52 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹615.17M 7.44M USD | 79.00 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.29 0.2 USD |
+0.06
|
₹339.32M 4.11M USD | ₹6.35K 76.86 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹339.32M 4.11M USD | 6.75 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.86 0.03 USD |
-0.69
|
₹336.64M 4.07M USD | ₹19.13K 231.48 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹336.64M 4.07M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.48 0.25 USD |
-0.82
|
₹296.28M 3.58M USD | ₹1.92K 23.27 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹296.28M 3.58M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
-1.93
|
₹271.59M 3.29M USD | ₹4.76K 57.61 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.13 0.06 USD |
+0.39
|
₹198.76M 2.4M USD | ₹13.60K 164.53 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹198.76M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
-0.68
|
₹163.38M 1.98M USD | ₹15.39K 186.23 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.96 0.04 USD |
+2.42
|
₹160.32M 1.94M USD | ₹14.81K 179.21 USD | ₹2.82 0.03 USD | ₹2.97 0.04 USD | ₹160.32M 1.94M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.29 0.15 USD |
+0.41
|
₹131.42M 1.59M USD | ₹533.00 6.45 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹131.42M 1.59M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.10 0.07 USD |
-2.71
|
₹122.36M 1.48M USD | ₹4.98K 60.26 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹122.36M 1.48M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.11 0.11 USD |
+4.47
|
₹95.51M 1.16M USD | ₹3.43K 41.51 USD | ₹8.72 0.11 USD | ₹9.15 0.11 USD | ₹95.51M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+3.23
|
₹52.76M 638.34K USD | ₹4.39K 53.15 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.06 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


