$2.54T
Toplam piyasa değeri
$64.31B
Toplam hacim
BTC 51.90%     ETH 14.61%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,489.95 18.03 USD
+0.47
$693.7B 8.39B USD $85.39K 1.03K USD $1,477.05 17.87 USD $1,495.75 18.1 USD $693.7B 8.39B USD 73.00 $20.41 0.25 USD
Exide Industries Limited  EXIDEIND.NS $475.2 5.75 USD
+0.42
$403.92B 4.89B USD $604K 7.31K USD $474.25 5.74 USD $482.3 5.84 USD $403.92B 4.89B USD 46.18 $10.29 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $613.4 7.42 USD
+1.38
$359.82B 4.35B USD $83.26K 1.01K USD $610.2 7.38 USD $616.6 7.46 USD $359.82B 4.35B USD 69.54 $8.82 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $491.6 5.95 USD
+0.71
$312.31B 3.78B USD $218.79K 2.65K USD $490.85 5.94 USD $498.6 6.03 USD $312.31B 3.78B USD 18.13 $27.11 0.33 USD
JK Tyre & Industries Limited  JKTYRE.NS $401 4.85 USD
+1.06
$104.55B 1.26B USD $139.06K 1.68K USD $399.95 4.84 USD $404.95 4.9 USD $104.55B 1.26B USD 14.30 $28.03 0.34 USD
Pricol Limited  PRICOLLTD.NS $454.7 5.5 USD
+0.66
$55.42B 670.48M USD $132.64K 1.6K USD $453.9 5.49 USD $463 5.6 USD $55.42B 670.48M USD 39.47 $11.52 0.14 USD
Gabriel India Limited  GABRIEL.NS $376 4.55 USD
+1.66
$54.14B 655.02M USD $51.7K 625.47 USD $368.05 4.45 USD $380 4.6 USD $54.14B 655.02M USD 33.09 $11.36 0.14 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $134.75 1.63 USD
+0.45
$53.76B 650.37M USD $264.23K 3.2K USD $134.35 1.63 USD $135.5 1.64 USD $53.76B 650.37M USD 26.57 $5.07 0.06 USD
JTEKT India Limited  JTEKTINDIA.NS $165.8 2.01 USD
+1.59
$42.16B 510.06M USD $23.87K 288.84 USD $164.2 1.99 USD $169.7 2.05 USD $42.16B 510.06M USD 43.51 $3.81 0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS $134.3 1.62 USD
-0.22
$18.17B 219.81M USD $285.33K 3.45K USD $133.5 1.62 USD $135.9 1.64 USD $18.17B 219.81M USD 39.15 $3.43 0.04 USD
Sintex Plastics Technology Limited  SPTL.NS $1 0.01 USD
0
$642.51M 7.77M USD $363.25K 4.39K USD $1 0.01 USD $1 0.01 USD $642.51M 7.77M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $30,750 372.02 USD
-0.94
$906.93B 10.97B USD $3.03K 36.65 USD $30,501 369.01 USD $31,262.3 378.22 USD $906.93B 10.97B USD 39.01 $788.1 9.53 USD
Tube Investments of India Limited  TIINDIA.NS $3,799 45.96 USD
+0.9
$734.75B 8.89B USD $8.24K 99.65 USD $3,780 45.73 USD $3,820 46.22 USD $734.75B 8.89B USD 86.81 $43.76 0.53 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,371 52.88 USD
+3.83
$683.2B 8.27B USD $8.04K 97.31 USD $4,361.5 52.77 USD $4,450 53.84 USD $683.2B 8.27B USD 75.64 $57.78 0.7 USD
MRF Limited  MRF.NS $129,000 1560.69 USD
+0.03
$547.56B 6.62B USD $483 5.84 USD $128,700 1557.06 USD $129,499 1566.72 USD $547.56B 6.62B USD 26.28 $4.91K 59.37 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,797.75 33.85 USD
+7.95
$540.85B 6.54B USD $101.33K 1.23K USD $2,751.05 33.28 USD $2,797.75 33.85 USD $540.85B 6.54B USD 36.71 $76.21 0.92 USD
Endurance Technologies Limited  ENDURANCE.NS $2,187.5 26.47 USD
+7.99
$307.7B 3.72B USD $14.13K 170.95 USD $2,170.1 26.25 USD $2,198 26.59 USD $307.7B 3.72B USD 50.69 $43.15 0.52 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,190 14.4 USD
+0.4
$250.05B 3.03B USD $6.19K 74.83 USD $1,182.3 14.3 USD $1,215.45 14.7 USD $250.05B 3.03B USD 48.67 $24.45 0.3 USD
JBM Auto Limited  JBMA.NS $1,837 22.22 USD
-0.15
$217.22B 2.63B USD $23.66K 286.19 USD $1,826 22.09 USD $1,841.7 22.28 USD $217.22B 2.63B USD 122.22 $15.03 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $605 7.32 USD
-0.21
$147.07B 1.78B USD $31.22K 377.73 USD $596.95 7.22 USD $621.95 7.52 USD $147.07B 1.78B USD 44.84 $13.49 0.16 USD
Minda Corporation Limited  MINDACORP.NS $430.1 5.2 USD
+2.22
$101.19B 1.22B USD $99.46K 1.2K USD $422.35 5.11 USD $432.5 5.23 USD $101.19B 1.22B USD 36.85 $11.67 0.14 USD
CEAT Limited  CEATLTD.NS $2,430.55 29.41 USD
+6.81
$98.32B 1.19B USD $44.53K 538.75 USD $2,400 29.04 USD $2,466 29.83 USD $98.32B 1.19B USD 15.29 $158.86 1.92 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,452.85 53.87 USD
+1.1
$94.12B 1.14B USD $3.7K 44.73 USD $4,433.4 53.64 USD $4,477 54.16 USD $94.12B 1.14B USD 30.87 $144.21 1.74 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,079 25.15 USD
+5.59
$91.58B 1.11B USD $30.86K 373.4 USD $2,021 24.45 USD $2,079 25.15 USD $91.58B 1.11B USD 20.70 $100.39 1.21 USD
Varroc Engineering Limited  VARROC.NS $596.85 7.22 USD
+8.55
$91.19B 1.1B USD $204.42K 2.47K USD $588.5 7.12 USD $596.85 7.22 USD $91.19B 1.1B USD 17.20 $34.7 0.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,619 92.18 USD
-0.24
$87.07B 1.05B USD $360 4.36 USD $7,501 90.75 USD $7,699.9 93.16 USD $87.07B 1.05B USD 43.74 $174.16 2.11 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,500 102.84 USD
-0.68
$57.73B 698.4M USD $1.09K 13.22 USD $8,490 102.71 USD $8,650 104.65 USD $57.73B 698.4M USD 69.04 $123.11 1.49 USD
Suprajit Engineering Limited  SUPRAJIT.NS $410.4 4.97 USD
-0.24
$56.82B 687.48M USD $26.07K 315.37 USD $410.25 4.96 USD $418.85 5.07 USD $56.82B 687.48M USD 38.21 $10.74 0.13 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,500 18.15 USD
+0.41
$44.6B 539.55M USD $10.01K 121.06 USD $1,488.6 18.01 USD $1,519 18.38 USD $44.6B 539.55M USD 16.30 $91.98 1.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $601 7.27 USD
+1.42
$42.98B 520.02M USD $13.49K 163.23 USD $591.3 7.15 USD $601.5 7.28 USD $42.98B 520.02M USD 16.90 $35.55 0.43 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,290.8 15.62 USD
+1.77
$40.52B 490.24M USD $5.68K 68.67 USD $1,248.6 15.11 USD $1,300 15.73 USD $40.52B 490.24M USD 14.92 $86.48 1.05 USD
Subros Limited  SUBROS.NS $620.3 7.5 USD
-0.61
$40.47B 489.57M USD $7.33K 88.64 USD $617.5 7.47 USD $630 7.62 USD $40.47B 489.57M USD 47.24 $13.13 0.16 USD
Steel Strips Wheels Limited  SSWL.NS $216.05 2.61 USD
+1.79
$33.91B 410.28M USD $88.29K 1.07K USD $212.8 2.57 USD $220 2.66 USD $33.91B 410.28M USD 16.41 $13.16 0.16 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $477.2 5.77 USD
+0.13
$32.52B 393.5M USD $28.42K 343.77 USD $474.1 5.74 USD $484.5 5.86 USD $32.52B 393.5M USD 31.06 $15.36 0.19 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,154 50.26 USD
+2.79
$31.81B 384.82M USD $866 10.48 USD $4,063 49.16 USD $4,218 51.03 USD $31.81B 384.82M USD 29.87 $139.03 1.68 USD
Fiem Industries Limited  FIEMIND.NS $1,195.9 14.47 USD
+1.53
$31.48B 380.82M USD $5.14K 62.16 USD $1,165 14.09 USD $1,205.1 14.58 USD $31.48B 380.82M USD 20.00 $59.79 0.72 USD
NRB Bearings Limited  NRBBEARING.NS $322.6 3.9 USD
-0.26
$31.33B 379.05M USD $42.68K 516.34 USD $318 3.85 USD $330.9 4 USD $31.33B 379.05M USD 12.87 $25.06 0.3 USD
Sandhar Technologies Limited  SANDHAR.NS $518 6.27 USD
+2.82
$31.18B 377.21M USD $27.6K 333.96 USD $510.05 6.17 USD $532 6.44 USD $31.18B 377.21M USD 31.72 $16.33 0.2 USD
Swaraj Engines Limited  SWARAJENG.NS $2,510 30.37 USD
+2.05
$30.49B 368.87M USD $7.78K 94.13 USD $2,489.2 30.12 USD $2,531 30.62 USD $30.49B 368.87M USD 22.14 $113.36 1.37 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,990 24.08 USD
+0.3
$30.07B 363.83M USD $3.55K 42.97 USD $1,956.55 23.67 USD $2,024 24.49 USD $30.07B 363.83M USD 17.40 $114.33 1.38 USD
Lumax Industries Limited  LUMAXIND.NS $2,613 31.61 USD
+1.71
$24.47B 296.03M USD $1.36K 16.47 USD $2,525 30.55 USD $2,646.15 32.01 USD $24.47B 296.03M USD 25.51 $102.42 1.24 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,169 14.14 USD
+3.39
$21.95B 265.58M USD $7.35K 88.97 USD $1,110 13.43 USD $1,186 14.35 USD $21.95B 265.58M USD 19.44 $60.11 0.73 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $387 4.68 USD
+3.74
$21.58B 261.09M USD $95.1K 1.15K USD $376.05 4.55 USD $391.8 4.74 USD $21.58B 261.09M USD 18.21 $21.25 0.26 USD
S.J.S. Enterprises Limited  SJS.NS $637 7.71 USD
+3.92
$19.78B 239.27M USD $35.05K 424.01 USD $627 7.59 USD $642.15 7.77 USD $19.78B 239.27M USD 27.12 $23.48 0.28 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $309.7 3.75 USD
+3.2
$19.12B 231.29M USD $114.45K 1.38K USD $300.1 3.63 USD $310.15 3.75 USD $19.12B 231.29M USD 24.81 $12.48 0.15 USD
Precision Camshafts Limited  PRECAM.NS $199.5 2.41 USD
-0.62
$18.95B 229.26M USD $19.64K 237.64 USD $195.05 2.36 USD $202.4 2.45 USD $18.95B 229.26M USD 39.27 $5.08 0.06 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,283.2 15.52 USD
+0.7
$18.32B 221.66M USD $8.08K 97.69 USD $1,260.7 15.25 USD $1,321.5 15.99 USD $18.32B 221.66M USD 24.94 $51.44 0.62 USD
G N A Axles Limited  GNA.NS $407.6 4.93 USD
+1.22
$17.5B 211.7M USD $12.79K 154.7 USD $404.15 4.89 USD $415 5.02 USD $17.5B 211.7M USD 0 -$10.26 -0.1 USD
Igarashi Motors India Limited  IGARASHI.NS $526 6.36 USD
+1.58
$16.56B 200.3M USD $4.8K 58.06 USD $520.2 6.29 USD $536.6 6.49 USD $16.56B 200.3M USD 137.69 $3.82 0.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $666.3 8.06 USD
+0.44
$15.07B 182.35M USD $1.75K 21.18 USD $655 7.92 USD $675 8.17 USD $15.07B 182.35M USD 28.41 $23.45 0.28 USD
Wheels India Limited  WHEELS.NS $591 7.15 USD
+2.15
$14.44B 174.7M USD $10.62K 128.48 USD $581 7.03 USD $594 7.19 USD $14.44B 174.7M USD 28.80 $20.52 0.25 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $861 10.42 USD
+0.17
$13.66B 165.31M USD $13.18K 159.43 USD $860 10.4 USD $872.8 10.56 USD $13.66B 165.31M USD 67.63 $12.73 0.15 USD
Rane (Madras) Limited  RML.NS $833.2 10.08 USD
+1.18
$13.57B 164.14M USD $2.85K 34.53 USD $830.05 10.04 USD $849 10.27 USD $13.57B 164.14M USD 452.82 $1.84 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,030 12.46 USD
+3.99
$12.85B 155.52M USD $6.09K 73.65 USD $1,005.15 12.16 USD $1,030 12.46 USD $12.85B 155.52M USD 16.17 $63.69 0.77 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $112.45 1.36 USD
+3.07
$12.17B 147.27M USD $36.16K 437.46 USD $111.5 1.35 USD $113.8 1.38 USD $12.17B 147.27M USD 34.49 $3.26 0.04 USD
GRP Limited  GRPLTD.NS $7,667.65 92.77 USD
-3.22
$10.22B 123.69M USD $332 4.02 USD $7,667.65 92.77 USD $7,667.65 92.77 USD $10.22B 123.69M USD 74.46 $102.97 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $827 10.01 USD
+1.94
$9.84B 119.1M USD $1.78K 21.5 USD $810 9.8 USD $831.6 10.06 USD $9.84B 119.1M USD 26.49 $31.21 0.38 USD
Munjal Auto Industries Limited  MUNJALAU.NS $82.2 0.99 USD
-0.18
$8.23B 99.51M USD $41.08K 497.04 USD $81.55 0.99 USD $83.55 1.01 USD $8.23B 99.51M USD 55.16 $1.49 0.02 USD
Rane Brake Lining Limited  RBL.NS $936.05 11.32 USD
+0.28
$7.24B 87.54M USD $7.96K 96.28 USD $930.3 11.26 USD $948.8 11.48 USD $7.24B 87.54M USD 17.97 $52.07 0.63 USD
Menon Bearings Limited  MENONBE.NS $127.5 1.54 USD
-0.12
$7.15B 86.44M USD $15.15K 183.33 USD $127.1 1.54 USD $130.3 1.58 USD $7.15B 86.44M USD 25.60 $4.98 0.06 USD
Remsons Industries Limited  REMSONSIND.NS $996 12.05 USD
+3.07
$6.95B 84.07M USD $1.88K 22.71 USD $957 11.58 USD $1,005 12.16 USD $6.95B 84.07M USD 53.11 $18.75 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $166.7 2.02 USD
-0.98
$6.67B 80.66M USD $25.23K 305.23 USD $164.85 1.99 USD $169.95 2.06 USD $6.67B 80.66M USD 15.09 $11.04 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $420.5 5.09 USD
+0.48
$6.21B 75.14M USD $1.32K 15.95 USD $413.5 5 USD $435 5.26 USD $6.21B 75.14M USD 17.28 $24.33 0.29 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $39.55 0.48 USD
+2.86
$4.84B 58.54M USD $8.12K 98.29 USD $38.75 0.47 USD $39.95 0.48 USD $4.84B 58.54M USD 0 -$4.15 -0.05 USD
Autoline Industries Limited  AUTOIND.NS $121 1.46 USD
+0.92
$4.73B 57.2M USD $21.72K 262.81 USD $119.15 1.44 USD $122.8 1.49 USD $4.73B 57.2M USD 170.42 $0.71 0.008 USD
Sintercom India Limited  SINTERCOM.NS $131.5 1.59 USD
0
$3.62B 43.79M USD $315 3.81 USD $131.5 1.59 USD $134.1 1.62 USD $3.62B 43.79M USD 375.71 $0.35 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62.6 0.76 USD
-2.57
$3.13B 37.91M USD $20.89K 252.75 USD $61.4 0.74 USD $64.5 0.78 USD $3.13B 37.91M USD 0 -$0.54 -0.006 USD
Omax Autos Limited  OMAXAUTO.NS $145.2 1.76 USD
+3.97
$3.13B 37.84M USD $1.44K 17.42 USD $145.2 1.76 USD $145.2 1.76 USD $3.13B 37.84M USD 26.64 $5.45 0.07 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $787.95 9.53 USD
+1.09
$3.1B 37.51M USD $377 4.56 USD $767.05 9.28 USD $790 9.56 USD $3.1B 37.51M USD 26.59 $29.63 0.36 USD
PPAP Automotive Limited  PPAP.NS $198 2.4 USD
+3.69
$2.77B 33.54M USD $8.3K 100.46 USD $192.8 2.33 USD $199.5 2.41 USD $2.77B 33.54M USD 0 -$5.11 -0.06 USD
Rane Engine Valve Limited  RANEENGINE.NS $371 4.49 USD
+1.5
$2.69B 32.54M USD $661 8 USD $362.7 4.39 USD $378.95 4.58 USD $2.69B 32.54M USD 23.30 $15.92 0.19 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $100.25 1.21 USD
+2.24
$2.29B 27.7M USD $940 11.37 USD $98.1 1.19 USD $101.45 1.23 USD $2.29B 27.7M USD 8.94 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $112.5 1.36 USD
+1.58
$1.73B 20.9M USD $4.37K 52.88 USD $110.9 1.34 USD $113.1 1.37 USD $1.73B 20.9M USD 0 -$4.69 -0.05 USD
Setco Automotive Limited  SETCO.NS $12 0.15 USD
-4
$1.63B 19.77M USD $3.88K 46.91 USD $12 0.15 USD $12 0.15 USD $1.63B 19.77M USD 0 -$10.98 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.NS $440.6 5.33 USD
+0.89
$1.6B 19.39M USD $1.2K 14.47 USD $436.1 5.28 USD $453.9 5.49 USD $1.6B 19.39M USD 34.83 $12.65 0.15 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin