Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$88.18B
Toplam hacim
BTC 62.11%     ETH 7.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (75)
NSE (75)
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (75)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,781.3 21.55 USD
-2.08
$4.27T 51.71B USD $2.02M 24.38K USD $1,778.7 21.52 USD $1,826.4 22.1 USD $4.27T 51.71B USD 37.37 $47.66 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,142.5 74.31 USD
-0.3
$1.63T 19.73B USD $333.96K 4.04K USD $6,059.5 73.31 USD $6,170 74.65 USD $1.63T 19.73B USD 79.12 $77.63 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,160.7 14.04 USD
+0.03
$965.71B 11.68B USD $1.42M 17.19K USD $1,143.4 13.83 USD $1,164.6 14.09 USD $965.71B 11.68B USD 18.05 $64.29 0.78 USD
Lupin Limited  LUPIN.NS $2,073.8 25.09 USD
+1.21
$946.93B 11.46B USD $656.93K 7.95K USD $2,025.1 24.5 USD $2,074.7 25.1 USD $946.93B 11.46B USD 33.07 $62.7 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $886.75 10.73 USD
+0.69
$892.27B 10.8B USD $771.26K 9.33K USD $863.2 10.44 USD $889.15 10.76 USD $892.27B 10.8B USD 19.70 $45 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,198 14.49 USD
-1
$695.8B 8.42B USD $859.3K 10.4K USD $1,186.5 14.35 USD $1,217 14.72 USD $695.8B 8.42B USD 20.04 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,433.7 17.35 USD
+1.98
$404.59B 4.89B USD $586.05K 7.09K USD $1,385 16.76 USD $1,441.9 17.44 USD $404.59B 4.89B USD 0 -$7.17 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $610.7 7.39 USD
-0.31
$329.32B 3.98B USD $1.75M 21.11K USD $602.5 7.29 USD $616 7.45 USD $329.32B 3.98B USD 92.25 $6.62 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,085.9 13.14 USD
-3.03
$276.43B 3.34B USD $306.26K 3.71K USD $1,073.5 12.99 USD $1,119.7 13.55 USD $276.43B 3.34B USD 98.98 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,251.9 15.15 USD
+1.72
$203.52B 2.46B USD $377.19K 4.56K USD $1,206 14.59 USD $1,283.9 15.53 USD $203.52B 2.46B USD 0 -$13.05 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $812.6 9.83 USD
-2.1
$145.58B 1.76B USD $611.62K 7.4K USD $806.15 9.75 USD $826.65 10 USD $145.58B 1.76B USD 7.80 $104.08 1.26 USD
Granules India Limited  GRANULES.NS $454 5.49 USD
+1.3
$110.11B 1.33B USD $860.68K 10.41K USD $440 5.32 USD $454.7 5.5 USD $110.11B 1.33B USD 22.97 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $645.8 7.81 USD
-0.32
$59.52B 720.08M USD $234.21K 2.83K USD $627 7.59 USD $651.9 7.89 USD $59.52B 720.08M USD 17.30 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.29 1.76 USD
+0.35
$47.16B 570.51M USD $270.1K 3.27K USD $140 1.69 USD $145.9 1.77 USD $47.16B 570.51M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $153 1.85 USD
-0.1
$38.32B 463.61M USD $563.4K 6.82K USD $147.73 1.79 USD $155.08 1.88 USD $38.32B 463.61M USD 332.60 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.39 0.71 USD
+1.36
$32B 387.09M USD $7.72M 93.43K USD $55.65 0.67 USD $59.35 0.72 USD $32B 387.09M USD 24.32 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $98.95 1.2 USD
+0.41
$25.41B 307.4M USD $366.86K 4.44K USD $95.99 1.16 USD $99.11 1.2 USD $25.41B 307.4M USD 8.08 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $63.65 0.77 USD
+1.71
$18.69B 226.07M USD $597.48K 7.23K USD $61.48 0.74 USD $63.9 0.77 USD $18.69B 226.07M USD 19.17 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $40.92 0.5 USD
+1.74
$15.64B 189.17M USD $2.16M 26.17K USD $38.81 0.47 USD $41.25 0.5 USD $15.64B 189.17M USD 22.98 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $115.55 1.4 USD
+1.76
$12.18B 147.3M USD $180.45K 2.18K USD $110.05 1.33 USD $115.85 1.4 USD $12.18B 147.3M USD 20.52 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $21.62 0.26 USD
+0.75
$4.85B 58.66M USD $384.47K 4.65K USD $20.88 0.25 USD $21.75 0.26 USD $4.85B 58.66M USD 28.82 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.05 0.15 USD
+0.92
$1.57B 19.02M USD $385.95K 4.67K USD $11.7 0.14 USD $12.44 0.15 USD $1.57B 19.02M USD 200.83 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,289 39.79 USD
+0.58
$1.11T 13.47B USD $242.85K 2.94K USD $3,164.7 38.29 USD $3,300 39.92 USD $1.11T 13.47B USD 59.86 $54.94 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,032 60.88 USD
+0.17
$601.65B 7.28B USD $34.5K 417.34 USD $4,975 60.19 USD $5,055 61.16 USD $601.65B 7.28B USD 27.98 $179.84 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,364.4 16.51 USD
-1.34
$346.15B 4.19B USD $389.52K 4.71K USD $1,346.4 16.29 USD $1,380.1 16.7 USD $346.15B 4.19B USD 47.42 $28.77 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,498 30.22 USD
-0.11
$312.03B 3.78B USD $67.12K 812.08 USD $2,472.3 29.91 USD $2,511.6 30.39 USD $312.03B 3.78B USD 33.97 $73.52 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,534.5 18.56 USD
+2
$238.89B 2.89B USD $66.1K 799.74 USD $1,496.1 18.1 USD $1,547.9 18.73 USD $238.89B 2.89B USD 38.20 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,189 99.07 USD
+0.03
$205.1B 2.48B USD $10.55K 127.69 USD $8,112.5 98.15 USD $8,262 99.96 USD $205.1B 2.48B USD 212.81 $38.48 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,466.4 17.74 USD
+0.51
$199.7B 2.42B USD $93.84K 1.14K USD $1,404 16.99 USD $1,472 17.81 USD $199.7B 2.42B USD 60.54 $24.22 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $896.75 10.85 USD
+1.12
$176.43B 2.13B USD $67.25K 813.63 USD $870.8 10.54 USD $903 10.92 USD $176.43B 2.13B USD 29.22 $30.68 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,070 146.03 USD
+0.08
$154.93B 1.87B USD $15.96K 193.05 USD $11,750 142.16 USD $12,143 146.91 USD $154.93B 1.87B USD 51.59 $233.96 2.83 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,865.6 22.57 USD
+0.7
$142.07B 1.72B USD $72.97K 882.83 USD $1,810 21.9 USD $1,874 22.67 USD $142.07B 1.72B USD 27.66 $67.44 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $884 10.69 USD
+1.35
$140.14B 1.7B USD $91.56K 1.11K USD $840 10.16 USD $886.8 10.73 USD $140.14B 1.7B USD 22.37 $39.51 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,024.5 60.79 USD
-0.21
$83.46B 1.01B USD $10.5K 126.97 USD $4,960.5 60.01 USD $5,061.5 61.24 USD $83.46B 1.01B USD 35.26 $142.49 1.72 USD
FDC Limited  FDC.NS $430.65 5.21 USD
+1.2
$70.11B 848.26M USD $71.95K 870.45 USD $412.95 5 USD $432.9 5.24 USD $70.11B 848.26M USD 25.75 $16.72 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $628.65 7.61 USD
-1.07
$61.52B 744.35M USD $109.43K 1.32K USD $624.5 7.56 USD $641 7.76 USD $61.52B 744.35M USD 67.30 $9.34 0.11 USD
Hikal Limited  HIKAL.NS $388.15 4.7 USD
+2.93
$47.86B 579.02M USD $234.43K 2.84K USD $370.15 4.48 USD $390 4.72 USD $47.86B 579.02M USD 64.36 $6.03 0.07 USD
Orchid Pharma Limited  ORCHPHARMA.NS $800.35 9.68 USD
+1.13
$40.83B 493.96M USD $22.79K 275.7 USD $761.4 9.21 USD $808.6 9.78 USD $40.83B 493.96M USD 36.37 $22 0.27 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $569.9 6.89 USD
+1.5
$40.12B 485.44M USD $57.48K 695.35 USD $550 6.65 USD $593.8 7.18 USD $40.12B 485.44M USD 0 -$4.16 -0.05 USD
Aarti Drugs Limited  AARTIDRUGS.NS $419.85 5.08 USD
+19.99
$38.32B 463.6M USD $8.15M 98.62K USD $357.45 4.32 USD $419.85 5.08 USD $38.32B 463.6M USD 25.26 $16.62 0.2 USD
Gufic Biosciences Limited  GUFICBIO.NS $362.7 4.39 USD
+1.2
$36.37B 440.03M USD $33.41K 404.22 USD $351.65 4.25 USD $365.15 4.42 USD $36.37B 440.03M USD 44.39 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,026.7 24.52 USD
+1
$33.52B 405.53M USD $17.73K 214.5 USD $1,956.2 23.67 USD $2,044 24.73 USD $33.52B 405.53M USD 18.29 $110.76 1.34 USD
Suven Life Sciences Limited  SUVEN.NS $137.44 1.66 USD
+7.76
$29.97B 362.61M USD $953.86K 11.54K USD $123.89 1.5 USD $139.69 1.69 USD $29.97B 362.61M USD 0 -$6.58 -0.07 USD
Indoco Remedies Limited  INDOCO.NS $249.99 3.02 USD
+4.51
$23.04B 278.74M USD $89.23K 1.08K USD $236.99 2.87 USD $252 3.05 USD $23.04B 278.74M USD 0 -$1.58 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $480 5.81 USD
-0.78
$20.51B 248.09M USD $63.37K 766.72 USD $469.3 5.68 USD $484.9 5.87 USD $20.51B 248.09M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $975 11.8 USD
+2.51
$20.44B 247.23M USD $36.52K 441.78 USD $928.05 11.23 USD $994.95 12.04 USD $20.44B 247.23M USD 33.27 $29.3 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $672.05 8.13 USD
-0.07
$19.44B 235.14M USD $11.95K 144.62 USD $666.25 8.06 USD $684 8.28 USD $19.44B 235.14M USD 39.48 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $527.05 6.38 USD
+2.89
$16.65B 201.39M USD $298.72K 3.61K USD $502.5 6.08 USD $528.9 6.4 USD $16.65B 201.39M USD 0 -$0.82 -0.009 USD
Hester Biosciences Limited  HESTERBIO.NS $1,782.7 21.57 USD
+2.65
$15.17B 183.47M USD $5.65K 68.31 USD $1,689.1 20.44 USD $1,784.9 21.59 USD $15.17B 183.47M USD 48.19 $36.99 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $219.82 2.66 USD
-8.63
$14.6B 176.69M USD $390.48K 4.72K USD $218.1 2.64 USD $232.8 2.82 USD $14.6B 176.69M USD 23.13 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $125.26 1.52 USD
-0.41
$11.55B 139.73M USD $65.75K 795.43 USD $121.99 1.48 USD $126.14 1.53 USD $11.55B 139.73M USD 25.00 $5.01 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $573 6.93 USD
+4.21
$11.5B 139.17M USD $36.2K 437.96 USD $540.45 6.54 USD $573 6.93 USD $11.5B 139.17M USD 12.85 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $239.6 2.9 USD
+3.64
$7.87B 95.27M USD $180.46K 2.18K USD $223.55 2.7 USD $248 3 USD $7.87B 95.27M USD 18.31 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $366.6 4.44 USD
-1.29
$6B 72.54M USD $20.29K 245.5 USD $356.45 4.31 USD $374.05 4.53 USD $6B 72.54M USD 30.19 $12.14 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $270.25 3.27 USD
-3.4
$5.88B 71.11M USD $15.12K 182.9 USD $265.2 3.21 USD $278 3.36 USD $5.88B 71.11M USD 39.56 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $422.55 5.11 USD
-1.56
$5.73B 69.34M USD $24.36K 294.69 USD $415.95 5.03 USD $435.7 5.27 USD $5.73B 69.34M USD 65.61 $6.44 0.08 USD
Albert David Limited  ALBERTDAVD.NS $807.05 9.76 USD
-0.96
$4.61B 55.73M USD $2.57K 31.1 USD $786.45 9.51 USD $814 9.85 USD $4.61B 55.73M USD 11.38 $70.9 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $71.25 0.86 USD
-5.9
$4.37B 52.81M USD $1.23M 14.93K USD $69.55 0.84 USD $74.93 0.91 USD $4.37B 52.81M USD 1.18 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $303.25 3.67 USD
+1.35
$4.05B 49.04M USD $17.52K 211.9 USD $294.15 3.56 USD $305 3.69 USD $4.05B 49.04M USD 11.63 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $129 1.56 USD
-3.17
$3.8B 45.97M USD $8.7K 105.24 USD $127 1.54 USD $133 1.61 USD $3.8B 45.97M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $100.51 1.22 USD
-0.17
$2.16B 26.19M USD $39.6K 479.11 USD $98.07 1.19 USD $102.55 1.24 USD $2.16B 26.19M USD 10.15 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73.57 0.89 USD
-1.91
$1.74B 21.06M USD $332 4.02 USD $72.3 0.87 USD $75 0.91 USD $1.74B 21.06M USD 40.42 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73 0.88 USD
+0.59
$1.58B 19.15M USD $517 6.25 USD $70.61 0.85 USD $74.76 0.9 USD $1.58B 19.15M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $95.66 1.16 USD
-0.79
$1.54B 18.58M USD $19.25K 232.94 USD $94.01 1.14 USD $97.22 1.18 USD $1.54B 18.58M USD 19.64 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $52.83 0.64 USD
+0.21
$1.53B 18.56M USD $32.34K 391.22 USD $51.09 0.62 USD $55.35 0.67 USD $1.53B 18.56M USD 25.03 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $101.49 1.23 USD
+1.06
$1.25B 15.11M USD $4.92K 59.51 USD $98.9 1.2 USD $102.86 1.24 USD $1.25B 15.11M USD 8.09 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $71.97 0.87 USD
-1.99
$1.14B 13.8M USD $15.25K 184.5 USD $71.26 0.86 USD $74.44 0.9 USD $1.14B 13.8M USD 11.17 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.12 0.21 USD
-0.17
$857.73M 10.38M USD $187.05K 2.26K USD $16.76 0.2 USD $18.45 0.22 USD $857.73M 10.38M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $42.53 0.51 USD
-1.21
$693.41M 8.39M USD $15.25K 184.45 USD $41.91 0.51 USD $43.56 0.53 USD $693.41M 8.39M USD 111.92 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $12.49 0.15 USD
-3.03
$682.29M 8.25M USD $13.88K 167.91 USD $12 0.15 USD $12.97 0.16 USD $682.29M 8.25M USD 1.05 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin