Sonuç Sayfası 13 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mazda Limited
MAZDA.NS
IN
|
₹227.49 2.75 USD |
+1.9
|
₹4.56B 55.11M USD | ₹3.01K 36.38 USD | ₹225.25 2.73 USD | ₹229.90 2.78 USD | ₹4.56B 55.11M USD | 16.56 | ₹13.73 0.17 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.00 1.61 USD |
+4.7
|
₹4.55B 55.08M USD | ₹43.76K 529.47 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.55B 55.08M USD | 14.59 | ₹9.11 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.18 2.11 USD |
+3.57
|
₹4.53B 54.77M USD | ₹29.34K 354.99 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.53B 54.77M USD | 12.32 | ₹14.13 0.17 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹195.12 2.36 USD |
+0.65
|
₹4.52B 54.66M USD | ₹1.28K 15.51 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.52B 54.66M USD | 15.72 | ₹12.41 0.15 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.49 1.37 USD |
+2.96
|
₹4.50B 54.4M USD | ₹5.98K 72.36 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.50B 54.4M USD | 11.56 | ₹9.81 0.12 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.00 5.09 USD |
+2.38
|
₹4.46B 53.97M USD | ₹760.00 9.19 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹4.46B 53.97M USD | 11.79 | ₹35.69 0.43 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹242.00 2.93 USD |
+1.38
|
₹4.44B 53.69M USD | ₹12.79K 154.75 USD | ₹236.00 2.86 USD | ₹244.40 2.96 USD | ₹4.44B 53.69M USD | 26.88 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.43 0.48 USD |
+1.1
|
₹4.44B 53.67M USD | ₹46.48K 562.29 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.67M USD | 32.58 | ₹1.21 0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹337.50 4.08 USD |
+3.41
|
₹4.39B 53.1M USD | ₹21.06K 254.84 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.39B 53.1M USD | 10.24 | ₹32.93 0.4 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.86 0.81 USD |
+1.07
|
₹4.38B 53.01M USD | ₹2.04K 24.66 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.38B 53.01M USD | 10.97 | ₹6.09 0.07 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
-0.31
|
₹4.35B 52.62M USD | ₹39.02K 472.02 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.60 0.62 USD |
+0.72
|
₹4.32B 52.26M USD | ₹22.38K 270.7 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.32B 52.26M USD | 0 | -₹7.76 -0.09 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.53 0.25 USD |
+1.03
|
₹4.28B 51.81M USD | ₹12.88K 155.85 USD | ₹19.81 0.24 USD | ₹20.72 0.25 USD | ₹4.28B 51.81M USD | 22.07 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.90 3.06 USD |
+2.93
|
₹4.24B 51.24M USD | ₹3.28K 39.65 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.24B 51.24M USD | 6.70 | ₹37.71 0.46 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.20 1.64 USD |
+1.14
|
₹4.21B 50.92M USD | ₹7.00K 84.72 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.21B 50.92M USD | 13.86 | ₹9.75 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.20 1.16 USD |
+4.18
|
₹4.20B 50.85M USD | ₹24.86K 300.76 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.20B 50.85M USD | 10.51 | ₹9.15 0.11 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.14 0.33 USD |
+1.88
|
₹4.19B 50.71M USD | ₹14.47K 175.01 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.19B 50.71M USD | 0 | -₹1.53 -0.01 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.56 0.84 USD |
+1.55
|
₹4.15B 50.23M USD | ₹7.81K 94.45 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.15B 50.23M USD | 13.45 | ₹5.17 0.06 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹720.15 8.71 USD |
+3.64
|
₹4.11B 49.72M USD | ₹6.56K 79.3 USD | ₹690.40 8.35 USD | ₹729.70 8.83 USD | ₹4.11B 49.72M USD | 0 | -₹2.64 -0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.14 0.5 USD |
+2.88
|
₹4.07B 49.27M USD | ₹210.53K 2.55K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.07B 49.27M USD | 22.00 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.00 1.26 USD |
+2.87
|
₹4.07B 49.22M USD | ₹48.82K 590.6 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.31 0.35 USD |
+1.77
|
₹4.05B 49.01M USD | ₹46.30K 560.1 USD | ₹28.80 0.35 USD | ₹29.47 0.36 USD | ₹4.05B 49.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.39K 65.22 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.88 | ₹29.62 0.36 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹235.55 2.85 USD |
+1.17
|
₹4.01B 48.56M USD | ₹3.62K 43.77 USD | ₹234.21 2.83 USD | ₹239.89 2.9 USD | ₹4.01B 48.56M USD | 35.74 | ₹6.59 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.50 0.66 USD |
+1.06
|
₹4.01B 48.48M USD | ₹17.48K 211.42 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.70 4.34 USD |
-1.95
|
₹3.93B 47.5M USD | ₹743.00 8.99 USD | ₹358.70 4.34 USD | ₹359.10 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.45 2 USD |
-5
|
₹3.91B 47.35M USD | ₹65.72K 795.08 USD | ₹165.45 2 USD | ₹179.90 2.18 USD | ₹3.91B 47.35M USD | 35.35 | ₹4.68 0.06 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹737.05 8.92 USD |
+0.6
|
₹3.91B 47.34M USD | ₹4.36K 52.72 USD | ₹729.00 8.82 USD | ₹769.00 9.3 USD | ₹3.91B 47.34M USD | 43.17 | ₹17.07 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.31 0.55 USD |
-1.25
|
₹3.86B 46.72M USD | ₹45.10K 545.65 USD | ₹44.27 0.54 USD | ₹46.90 0.57 USD | ₹3.86B 46.72M USD | 8.88 | ₹5.10 0.06 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹252.99 3.06 USD |
+7.37
|
₹3.84B 46.49M USD | ₹33.83K 409.3 USD | ₹238.80 2.89 USD | ₹257.34 3.11 USD | ₹3.84B 46.49M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.51 2.51 USD |
+2.8
|
₹3.83B 46.33M USD | ₹9.56K 115.64 USD | ₹200.52 2.43 USD | ₹209.92 2.54 USD | ₹3.83B 46.33M USD | 13.15 | ₹15.78 0.19 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹256.95 3.11 USD |
+2.11
|
₹3.77B 45.61M USD | ₹19.84K 240.06 USD | ₹252.15 3.05 USD | ₹261.00 3.16 USD | ₹3.77B 45.61M USD | 19.26 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.31 0.69 USD |
+0.66
|
₹3.76B 45.44M USD | ₹4.39K 53.16 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.76B 45.44M USD | 7.17 | ₹7.99 0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.00 0.86 USD |
+1.4
|
₹3.74B 45.26M USD | ₹10.51K 127.14 USD | ₹68.00 0.82 USD | ₹73.20 0.89 USD | ₹3.74B 45.26M USD | 338.09 | ₹0.21 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.51 0.34 USD |
-1.83
|
₹3.74B 45.23M USD | ₹58.43K 706.89 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.23M USD | 285.10 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.56 1.54 USD |
+2.93
|
₹3.67B 44.45M USD | ₹77.53K 938.03 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.67B 44.45M USD | 36.34 | ₹3.51 0.04 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.20 0.21 USD |
+2.02
|
₹3.65B 44.15M USD | ₹108.28K 1.31K USD | ₹16.90 0.2 USD | ₹17.24 0.21 USD | ₹3.65B 44.15M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.39 0.51 USD |
+0.05
|
₹3.63B 43.93M USD | ₹29.89K 361.64 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.63B 43.93M USD | 8.86 | ₹4.78 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹228.10 2.76 USD |
-0.04
|
₹3.60B 43.58M USD | ₹28.60K 346.02 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.60B 43.58M USD | 29.58 | ₹7.71 0.09 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.70 0.54 USD |
+3.07
|
₹3.59B 43.46M USD | ₹27.85K 336.95 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.59B 43.46M USD | 13.18 | ₹3.39 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹250.05 3.03 USD |
+2.14
|
₹3.55B 42.89M USD | ₹430.24K 5.21K USD | ₹246.51 2.98 USD | ₹268.50 3.25 USD | ₹3.55B 42.89M USD | 8.20 | ₹30.48 0.37 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.47 1.32 USD |
+0.98
|
₹3.53B 42.73M USD | ₹922.00 11.15 USD | ₹108.50 1.31 USD | ₹109.73 1.33 USD | ₹3.53B 42.73M USD | 54.46 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹378.50 4.58 USD |
+0.7
|
₹3.46B 41.9M USD | ₹7.80K 94.39 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.46B 41.9M USD | 0 | -₹52.68 -0.6 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.01 1.45 USD |
+4.72
|
₹3.45B 41.71M USD | ₹42.76K 517.36 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.45B 41.71M USD | 0 | -₹79.95 -0.9 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.68 0.09 USD |
+20
|
₹3.44B 41.57M USD | ₹5.30M 64.12K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.95 0.08 USD |
+1.16
|
₹3.36B 40.61M USD | ₹73.28K 886.55 USD | ₹6.85 0.08 USD | ₹7.10 0.09 USD | ₹3.36B 40.61M USD | 40.88 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.51 1.68 USD |
+2.55
|
₹3.34B 40.41M USD | ₹13.50K 163.35 USD | ₹136.51 1.65 USD | ₹140.98 1.71 USD | ₹3.34B 40.41M USD | 37.74 | ₹3.67 0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.44 0.89 USD |
+3.22
|
₹3.33B 40.32M USD | ₹37.21K 450.23 USD | ₹70.10 0.85 USD | ₹73.45 0.89 USD | ₹3.33B 40.32M USD | 8.54 | ₹8.59 0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,280.00 15.49 USD |
-1.1
|
₹3.33B 40.27M USD | ₹174.00 2.11 USD | ₹1,278.60 15.47 USD | ₹1,295.00 15.67 USD | ₹3.33B 40.27M USD | 31.69 | ₹40.38 0.49 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.06 0.46 USD |
+1.2
|
₹3.31B 40.06M USD | ₹51.59K 624.14 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.31B 40.06M USD | 7.96 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.16 0.59 USD |
+8.76
|
₹3.29B 39.83M USD | ₹167.09K 2.02K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.29B 39.83M USD | 12.35 | ₹3.98 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.60 0.43 USD |
+1.83
|
₹3.27B 39.57M USD | ₹25.08K 303.46 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.27B 39.57M USD | 46.84 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.62 1.3 USD |
-0.32
|
₹3.21B 38.86M USD | ₹53.77K 650.49 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.21B 38.86M USD | 7.27 | ₹14.79 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.39 1.14 USD |
+0.24
|
₹3.21B 38.8M USD | ₹10.45K 126.42 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.21B 38.8M USD | 31.67 | ₹2.98 0.04 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.60 0.43 USD |
+2.59
|
₹3.20B 38.77M USD | ₹28.58K 345.79 USD | ₹34.72 0.42 USD | ₹36.20 0.44 USD | ₹3.20B 38.77M USD | 0 | -₹27.69 -0.3 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.05 1.32 USD |
+4.29
|
₹3.20B 38.75M USD | ₹8.24K 99.65 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.20B 38.75M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹166.41 2.01 USD |
+0.59
|
₹3.17B 38.31M USD | ₹15.59K 188.66 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.17B 38.31M USD | 7.93 | ₹20.98 0.25 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹192.11 2.32 USD |
-1.34
|
₹3.16B 38.23M USD | ₹16.84K 203.77 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.16B 38.23M USD | 28.25 | ₹6.80 0.08 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.07 1.68 USD |
-0.17
|
₹3.14B 37.94M USD | ₹89.14K 1.08K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.14B 37.94M USD | 0 | -₹5.52 -0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.00 1.51 USD |
+0.9
|
₹3.13B 37.87M USD | ₹691.00 8.36 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.13B 37.87M USD | 480.76 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.91 0.1 USD |
+1.8
|
₹3.12B 37.69M USD | ₹71.64K 866.72 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹3.12B 37.69M USD | 13.40 | ₹0.59 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.51 1.07 USD |
+4.78
|
₹3.10B 37.55M USD | ₹94.30K 1.14K USD | ₹86.00 1.04 USD | ₹88.99 1.08 USD | ₹3.10B 37.55M USD | 17.08 | ₹5.18 0.06 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.06 0.15 USD |
+3.1
|
₹3.10B 37.52M USD | ₹32.60K 394.35 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.40 2.76 USD |
+2.01
|
₹3.10B 37.48M USD | ₹6.23K 75.35 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.10B 37.48M USD | 31.67 | ₹7.21 0.09 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹363.55 4.4 USD |
+1.11
|
₹3.08B 37.23M USD | ₹3.22K 38.91 USD | ₹361.30 4.37 USD | ₹368.50 4.46 USD | ₹3.08B 37.23M USD | 24.96 | ₹14.56 0.18 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.84 0.19 USD |
-0.94
|
₹3.04B 36.73M USD | ₹39.95K 483.38 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.04B 36.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹61.00 0.74 USD |
+2.58
|
₹3.02B 36.59M USD | ₹31.35K 379.32 USD | ₹59.52 0.72 USD | ₹61.30 0.74 USD | ₹3.02B 36.59M USD | 40.66 | ₹1.50 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.40 3.1 USD |
+1.89
|
₹3.02B 36.56M USD | ₹4.97K 60.09 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.02B 36.56M USD | 16.09 | ₹15.93 0.19 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹49.00 0.59 USD |
+4.21
|
₹3.00B 36.36M USD | ₹18.01K 217.85 USD | ₹46.21 0.56 USD | ₹49.30 0.6 USD | ₹3.00B 36.36M USD | 6.14 | ₹7.97 0.1 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹160.45 1.94 USD |
-1.5
|
₹3.00B 36.26M USD | ₹12.71K 153.82 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.00B 36.26M USD | 83.56 | ₹1.92 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹107.01 1.29 USD |
+1.03
|
₹2.99B 36.19M USD | ₹59.21K 716.35 USD | ₹104.81 1.27 USD | ₹108.50 1.31 USD | ₹2.99B 36.19M USD | 23.57 | ₹4.54 0.05 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.81 0.65 USD |
-1.95
|
₹2.92B 35.3M USD | ₹10.77K 130.29 USD | ₹53.81 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.3M USD | 0 | -₹3.98 -0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹81.00 0.98 USD |
+3.43
|
₹2.91B 35.27M USD | ₹228.74K 2.77K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.91B 35.27M USD | 27.64 | ₹2.93 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.95 0.68 USD |
-0.27
|
₹2.91B 35.19M USD | ₹13.15K 159.04 USD | ₹54.15 0.66 USD | ₹56.90 0.69 USD | ₹2.91B 35.19M USD | 0 | -₹12.00 -0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.30 2.8 USD |
-0.47
|
₹2.87B 34.78M USD | ₹29.93K 362.05 USD | ₹227.10 2.75 USD | ₹238.80 2.89 USD | ₹2.87B 34.78M USD | 14.42 | ₹16.04 0.19 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹727.45 8.8 USD |
+2.05
|
₹2.86B 34.63M USD | ₹749.00 9.06 USD | ₹715.40 8.66 USD | ₹728.00 8.81 USD | ₹2.86B 34.63M USD | 112.08 | ₹6.49 0.08 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹136.00 1.65 USD |
+1.32
|
₹2.83B 34.22M USD | ₹96.20K 1.16K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.83B 34.22M USD | 3400.00 | ₹0.04 0.0004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹146.21 1.77 USD |
+1.4
|
₹2.79B 33.81M USD | ₹99.48K 1.2K USD | ₹145.14 1.76 USD | ₹148.87 1.8 USD | ₹2.79B 33.81M USD | 11.11 | ₹13.15 0.16 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.00 0.87 USD |
+0.04
|
₹2.79B 33.81M USD | ₹66.78K 807.9 USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.79B 33.81M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹262.75 3.18 USD |
+2.27
|
₹2.79B 33.73M USD | ₹1.02K 12.36 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.79B 33.73M USD | 18.88 | ₹13.91 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.00 2.55 USD |
+4.51
|
₹2.73B 33M USD | ₹20.49K 247.88 USD | ₹202.20 2.45 USD | ₹211.98 2.56 USD | ₹2.73B 33M USD | 13.27 | ₹15.89 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹111.55 1.35 USD |
-0.4
|
₹2.71B 32.73M USD | ₹1.23K 14.89 USD | ₹110.38 1.34 USD | ₹111.55 1.35 USD | ₹2.71B 32.73M USD | 70.60 | ₹1.58 0.02 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹174.00 2.11 USD |
+1.55
|
₹2.70B 32.63M USD | ₹3.50K 42.31 USD | ₹171.34 2.07 USD | ₹175.50 2.12 USD | ₹2.70B 32.63M USD | 15.34 | ₹11.34 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.50 3.79 USD |
-0.44
|
₹2.70B 32.61M USD | ₹5.88K 71.1 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.70B 32.61M USD | 5.61 | ₹55.86 0.68 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.28 0.95 USD |
-0.04
|
₹2.68B 32.45M USD | ₹2.28K 27.54 USD | ₹78.23 0.95 USD | ₹79.25 0.96 USD | ₹2.68B 32.45M USD | 23.29 | ₹3.36 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.90 1.87 USD |
+1.27
|
₹2.68B 32.41M USD | ₹5.90K 71.34 USD | ₹152.80 1.85 USD | ₹159.55 1.93 USD | ₹2.68B 32.41M USD | 0 | -₹32.43 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.40 0.1 USD |
+1.58
|
₹2.64B 31.91M USD | ₹64.07K 775.16 USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹2.64B 31.91M USD | 13.77 | ₹0.61 0.007 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.45 0.48 USD |
+2.2
|
₹2.59B 31.28M USD | ₹98.97K 1.2K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.59B 31.28M USD | 34.30 | ₹1.15 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.53 0.27 USD |
0
|
₹2.57B 31.15M USD | ₹143.06K 1.73K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.15M USD | 22.98 | ₹0.98 0.01 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.90 0.62 USD |
+1.25
|
₹2.55B 30.82M USD | ₹44.77K 541.63 USD | ₹48.11 0.58 USD | ₹51.60 0.62 USD | ₹2.55B 30.82M USD | 0 | -₹48.00 -0.5 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹508.75 6.16 USD |
-0.28
|
₹2.54B 30.75M USD | ₹550.00 6.65 USD | ₹507.05 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.75M USD | 11.58 | ₹43.93 0.53 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.86 0.63 USD |
+1.83
|
₹2.54B 30.73M USD | ₹17.31K 209.47 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.54B 30.73M USD | 0 | -₹1.73 -0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.45 0.85 USD |
+2.11
|
₹2.51B 30.42M USD | ₹15.79K 190.98 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.51B 30.42M USD | 0 | -₹2.81 -0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.15 0.17 USD |
+0.28
|
₹2.51B 30.39M USD | ₹80.23K 970.65 USD | ₹13.85 0.17 USD | ₹14.72 0.18 USD | ₹2.51B 30.39M USD | 101.07 | ₹0.14 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||