Ülke: Hindistan Borsa: NSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (29)
- {{country.name}}
- Tüm ülkeler
- Hindistan (29)
NSE (29)
- {{item.name}}
- Tüm borsalar
- BSE (39)
- NSE (29)
Enerji (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,209.90 38.83 USD |
+1.02
|
₹4.40T 53.28B USD | ₹2.85M 34.46K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.40T 53.28B USD | 43.63 | ₹73.56 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.90 2.88 USD |
+0.82
|
₹2.99T 36.21B USD | ₹11.09M 134.13K USD | ₹236.33 2.86 USD | ₹239.70 2.9 USD | ₹2.99T 36.21B USD | 7.22 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹439.15 5.31 USD |
+0.06
|
₹2.71T 32.74B USD | ₹4.28M 51.82K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.71T 32.74B USD | 8.70 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.43 1.71 USD |
-0.13
|
₹2.00T 24.16B USD | ₹5.66M 68.49K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.16B USD | 4.62 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.80 3.72 USD |
-0.85
|
₹1.32T 15.91B USD | ₹3.04M 36.72K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.91B USD | 5.08 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹398.80 4.82 USD |
-0.19
|
₹848.58B 10.27B USD | ₹2.56M 30.95K USD | ₹397.50 4.81 USD | ₹402.45 4.87 USD | ₹848.58B 10.27B USD | 4.70 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹421.95 5.1 USD |
+0.42
|
₹686.35B 8.3B USD | ₹4.75M 57.53K USD | ₹417.70 5.05 USD | ₹427.45 5.17 USD | ₹686.35B 8.3B USD | 10.36 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹276.00 3.34 USD |
+0.29
|
₹414.00B 5.01B USD | ₹1.78M 21.54K USD | ₹275.35 3.33 USD | ₹278.80 3.37 USD | ₹414.00B 5.01B USD | 10.58 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹150.17 1.82 USD |
+0.11
|
₹263.19B 3.18B USD | ₹2.11M 25.5K USD | ₹148.81 1.8 USD | ₹152.00 1.84 USD | ₹263.19B 3.18B USD | 13.67 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹603.00 7.3 USD |
-0.96
|
₹191.75B 2.32B USD | ₹970.91K 11.75K USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹191.75B 2.32B USD | 20.03 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.43 2.23 USD |
-0.01
|
₹182.42B 2.21B USD | ₹657.69K 7.96K USD | ₹184.20 2.23 USD | ₹185.90 2.25 USD | ₹182.42B 2.21B USD | 19.01 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,126.00 13.62 USD |
-0.71
|
₹167.67B 2.03B USD | ₹324.85K 3.93K USD | ₹1,116.80 13.51 USD | ₹1,140.00 13.79 USD | ₹167.67B 2.03B USD | 5.40 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹357.45 4.32 USD |
-1.92
|
₹49.05B 593.41M USD | ₹596.17K 7.21K USD | ₹355.00 4.29 USD | ₹367.90 4.45 USD | ₹49.05B 593.41M USD | 19.90 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹423.05 5.12 USD |
-0.42
|
₹25.59B 309.62M USD | ₹191.28K 2.31K USD | ₹415.25 5.02 USD | ₹433.95 5.25 USD | ₹25.59B 309.62M USD | 12.03 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.65 0.89 USD |
-4.87
|
₹24.47B 296.04M USD | ₹4.47M 54.11K USD | ₹72.09 0.87 USD | ₹77.77 0.94 USD | ₹24.47B 296.04M USD | 26.30 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.35 1.94 USD |
+0.65
|
₹21.21B 256.55M USD | ₹328.01K 3.97K USD | ₹157.30 1.9 USD | ₹160.60 1.94 USD | ₹21.21B 256.55M USD | 33.82 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹333.40 4.03 USD |
-3.93
|
₹16.20B 196M USD | ₹274.84K 3.33K USD | ₹330.50 4 USD | ₹351.65 4.25 USD | ₹16.20B 196M USD | 29.40 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹552.00 6.68 USD |
-0.15
|
₹16.00B 193.54M USD | ₹87.55K 1.06K USD | ₹550.25 6.66 USD | ₹557.90 6.75 USD | ₹16.00B 193.54M USD | 7.59 | ₹72.67 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹229.00 2.77 USD |
+5.91
|
₹6.83B 82.64M USD | ₹283.60K 3.43K USD | ₹215.83 2.61 USD | ₹229.00 2.77 USD | ₹6.83B 82.64M USD | 21.16 | ₹10.82 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹464.00 5.61 USD |
+2.25
|
₹29.70B 359.27M USD | ₹160.57K 1.94K USD | ₹451.50 5.46 USD | ₹464.90 5.62 USD | ₹29.70B 359.27M USD | 16.50 | ₹28.11 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹262.55 3.18 USD |
-1.7
|
₹10.36B 125.38M USD | ₹35.96K 435.09 USD | ₹259.00 3.13 USD | ₹269.80 3.26 USD | ₹10.36B 125.38M USD | 26.41 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹215.90 2.61 USD |
+2.01
|
₹4.38B 53.03M USD | ₹5.39K 65.17 USD | ₹210.00 2.54 USD | ₹217.89 2.64 USD | ₹4.38B 53.03M USD | 22.94 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹58.40 0.71 USD |
+1.2
|
₹3.28B 39.7M USD | ₹22.55K 272.81 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹3.28B 39.7M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.80 0.47 USD |
-1.52
|
₹1.98B 23.93M USD | ₹30.93K 374.24 USD | ₹38.40 0.46 USD | ₹39.90 0.48 USD | ₹1.98B 23.93M USD | 7.47 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹197.00 2.38 USD |
-1.35
|
₹1.25B 15.17M USD | ₹13.31K 161.04 USD | ₹190.00 2.3 USD | ₹202.87 2.45 USD | ₹1.25B 15.17M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.94 0.11 USD |
-1
|
₹905.17M 10.95M USD | ₹96.13K 1.16K USD | ₹8.86 0.11 USD | ₹9.17 0.11 USD | ₹905.17M 10.95M USD | 25.54 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.24 0.18 USD |
+4.96
|
₹889.49M 10.76M USD | ₹42.92K 519.24 USD | ₹15.24 0.18 USD | ₹15.24 0.18 USD | ₹889.49M 10.76M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.31 0.14 USD |
+1.43
|
₹643.70M 7.79M USD | ₹19.07K 230.68 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹643.70M 7.79M USD | 5.68 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}