Ülke: Hindistan Borsa: NSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (32)
- {{country.name}}
- Tüm ülkeler
- Hindistan (32)
NSE (32)
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.63 2.94 USD |
-0.19
|
$3.05T 36.93B USD | $337.19K 4.08K USD | $242 2.93 USD | $243.09 2.94 USD | $3.05T 36.93B USD | 8.42 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,580.7 31.22 USD |
-0.01
|
$2.98T 36.04B USD | $36K 435.58 USD | $2,570 31.09 USD | $2,591.9 31.36 USD | $2.98T 36.04B USD | 42.51 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $383.15 4.64 USD |
-0.23
|
$2.36T 28.57B USD | $497.35K 6.02K USD | $382.95 4.63 USD | $384.3 4.65 USD | $2.36T 28.57B USD | 6.61 | $57.89 0.7 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.81 1.85 USD |
+0.32
|
$2.21T 26.71B USD | $2.62M 31.64K USD | $152.31 1.84 USD | $155 1.88 USD | $2.21T 26.71B USD | 15.48 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.15 4.24 USD |
-0.23
|
$1.53T 18.48B USD | $637.25K 7.71K USD | $349.6 4.23 USD | $352.65 4.27 USD | $1.53T 18.48B USD | 11.21 | $31.23 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $442.85 5.36 USD |
+0.36
|
$947.49B 11.46B USD | $334.96K 4.05K USD | $441.35 5.34 USD | $444.5 5.38 USD | $947.49B 11.46B USD | 13.98 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $435.45 5.27 USD |
-0.47
|
$708.31B 8.57B USD | $171.38K 2.07K USD | $432 5.23 USD | $438.6 5.31 USD | $708.31B 8.57B USD | 10.62 | $40.98 0.5 USD | |
| Petronet LNG Limited PETRONET.NS | $305.3 3.69 USD |
+0.08
|
$461.02B 5.58B USD | $234.34K 2.84K USD | $304.9 3.69 USD | $308.2 3.73 USD | $461.02B 5.58B USD | 11.50 | $26.53 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.77 1.75 USD |
-0.54
|
$253.72B 3.07B USD | $310.83K 3.76K USD | $144.11 1.74 USD | $145.85 1.76 USD | $253.72B 3.07B USD | 452.40 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $220.92 2.67 USD |
-1.04
|
$218.52B 2.64B USD | $1.22M 14.74K USD | $219.6 2.66 USD | $223.73 2.71 USD | $218.52B 2.64B USD | 23.18 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $386.45 4.68 USD |
-0.27
|
$124.7B 1.51B USD | $109.05K 1.32K USD | $385.85 4.67 USD | $388.95 4.71 USD | $124.7B 1.51B USD | 17.93 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $726.85 8.79 USD |
-0.95
|
$108.24B 1.31B USD | $192.01K 2.32K USD | $726.5 8.79 USD | $735.5 8.9 USD | $108.24B 1.31B USD | 50.47 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.87 2.07 USD |
-0.11
|
$22.69B 274.48M USD | $61.59K 745.11 USD | $170.06 2.06 USD | $171.64 2.08 USD | $22.69B 274.48M USD | 15.35 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.63 0.69 USD |
-0.09
|
$18.87B 228.28M USD | $101.39K 1.23K USD | $56.09 0.68 USD | $56.69 0.69 USD | $18.87B 228.28M USD | 21.78 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.01 0.12 USD |
-1.17
|
$1.07B 12.96M USD | $30.68K 371.12 USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.07B 12.96M USD | 1.66 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $453.85 5.49 USD |
+0.1
|
$58.67B 709.86M USD | $39.57K 478.71 USD | $450.9 5.46 USD | $457 5.53 USD | $58.67B 709.86M USD | 36.68 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $445.6 5.39 USD |
+0.32
|
$28.52B 345.03M USD | $4.75K 57.48 USD | $443.25 5.36 USD | $447.1 5.41 USD | $28.52B 345.03M USD | 0 | -$14.09 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.5 4.26 USD |
-0.27
|
$21.32B 257.98M USD | $589 7.13 USD | $351.05 4.25 USD | $353.2 4.27 USD | $21.32B 257.98M USD | 11.40 | $30.91 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $614.6 7.44 USD |
+0.45
|
$17.97B 217.41M USD | $14.01K 169.52 USD | $613 7.42 USD | $617.5 7.47 USD | $17.97B 217.41M USD | 8.24 | $74.51 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.7 3.48 USD |
-0.67
|
$12.86B 155.6M USD | $2.55K 30.79 USD | $287.5 3.48 USD | $289.5 3.5 USD | $12.86B 155.6M USD | 29.44 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $288.5 3.49 USD |
+0.56
|
$11.46B 138.59M USD | $5.17K 62.51 USD | $286.9 3.47 USD | $290 3.51 USD | $11.46B 138.59M USD | 16.54 | $17.44 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $668.35 8.09 USD |
+0.1
|
$10.39B 125.71M USD | $5.6K 67.76 USD | $667.8 8.08 USD | $682 8.25 USD | $10.39B 125.71M USD | 13.88 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.83 1.09 USD |
-1.29
|
$4.74B 57.39M USD | $5.16K 62.46 USD | $88 1.06 USD | $91 1.1 USD | $4.74B 57.39M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $227.32 2.75 USD |
+0.16
|
$4.65B 56.27M USD | $7.25K 87.7 USD | $226.19 2.74 USD | $229.99 2.78 USD | $4.65B 56.27M USD | 30.80 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.02 1.79 USD |
-1.09
|
$4.44B 53.7M USD | $873 10.56 USD | $146.8 1.78 USD | $152 1.84 USD | $4.44B 53.7M USD | 26.47 | $5.59 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $52.31 0.63 USD |
+0.21
|
$3.12B 37.75M USD | $7.03K 85.1 USD | $52 0.63 USD | $52.69 0.64 USD | $3.12B 37.75M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.3 0.55 USD |
+0.35
|
$2.31B 27.94M USD | $6.18K 74.73 USD | $44.6 0.54 USD | $45.38 0.55 USD | $2.31B 27.94M USD | 8.77 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $288.05 3.48 USD |
+0.37
|
$1.83B 22.18M USD | $1.03K 12.41 USD | $285.1 3.45 USD | $289.95 3.51 USD | $1.83B 22.18M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.84 0.22 USD |
+0.9
|
$1.05B 12.75M USD | $5.07K 61.35 USD | $17.71 0.21 USD | $17.88 0.22 USD | $1.05B 12.75M USD | 14.62 | $1.22 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}