Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.33B
Toplam hacim
BTC 60.91%     ETH 6.97%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
NSE (63)
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,379.5 65.08 USD
+2.54
$1.14T 13.8B USD $566.8K 6.86K USD $5,252.5 63.55 USD $5,457.5 66.03 USD $1.14T 13.8B USD 60.66 $88.67 1.07 USD
Siemens Limited  SIEMENS.NS $2,811.5 34.01 USD
-0.99
$1T 12.11B USD $865.54K 10.47K USD $2,799 33.86 USD $2,904.5 35.14 USD $1T 12.11B USD 37.36 $75.25 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,895.5 35.03 USD
-0.86
$804.86B 9.74B USD $184.78K 2.24K USD $2,887 34.93 USD $2,948 35.67 USD $804.86B 9.74B USD 39.97 $72.43 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $226 2.73 USD
+1.89
$787.3B 9.53B USD $16.7M 202.03K USD $220.75 2.67 USD $226.9 2.75 USD $787.3B 9.53B USD 151.67 $1.49 0.02 USD
Suzlon Energy Limited  SUZLON.NS $54.34 0.66 USD
-0.06
$741.65B 8.97B USD $34.65M 419.24K USD $53.85 0.65 USD $54.89 0.66 USD $741.65B 8.97B USD 64.69 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,277.1 15.45 USD
-0.95
$422.57B 5.11B USD $1.65M 19.95K USD $1,274 15.41 USD $1,297.1 15.69 USD $422.57B 5.11B USD 58.96 $21.66 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,053.3 24.84 USD
+1.47
$422.19B 5.11B USD $332.46K 4.02K USD $2,002 24.22 USD $2,062 24.95 USD $422.19B 5.11B USD 75.15 $27.32 0.33 USD
Inox Wind Limited  INOXWIND.NS $164.68 1.99 USD
+2.08
$214.8B 2.6B USD $8.42M 101.84K USD $161.1 1.95 USD $167.2 2.02 USD $214.8B 2.6B USD 69.77 $2.36 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $512.95 6.21 USD
+1.1
$163.06B 1.97B USD $1.28M 15.54K USD $507.35 6.14 USD $518.5 6.27 USD $163.06B 1.97B USD 47.89 $10.71 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $441.1 5.34 USD
-2.18
$139.26B 1.68B USD $510.47K 6.18K USD $439.5 5.32 USD $456.2 5.52 USD $139.26B 1.68B USD 43.07 $10.24 0.12 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $757.75 9.17 USD
+3.42
$110.01B 1.33B USD $446.4K 5.4K USD $728.55 8.81 USD $761 9.21 USD $110.01B 1.33B USD 21.72 $34.88 0.42 USD
Elecon Engineering Company Limited  ELECON.NS $464.45 5.62 USD
+0.28
$104.22B 1.26B USD $469.55K 5.68K USD $462.05 5.59 USD $475.7 5.76 USD $104.22B 1.26B USD 28.01 $16.58 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $437.95 5.3 USD
+1.46
$68.4B 827.54M USD $526.05K 6.36K USD $425.4 5.15 USD $441 5.34 USD $68.4B 827.54M USD 45.47 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $140.43 1.7 USD
+1.57
$56.1B 678.68M USD $1.91M 23.05K USD $137.85 1.67 USD $142.05 1.72 USD $56.1B 678.68M USD 21.73 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $195.77 2.37 USD
+2.06
$45.59B 551.6M USD $2.95M 35.75K USD $191.4 2.32 USD $199.35 2.41 USD $45.59B 551.6M USD 124.69 $1.57 0.02 USD
Pennar Industries Limited  PENIND.NS $189.16 2.29 USD
+1.33
$25.53B 308.86M USD $388.05K 4.69K USD $185.28 2.24 USD $191.32 2.31 USD $25.53B 308.86M USD 22.70 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $16.86 0.2 USD
-0.53
$20.05B 242.56M USD $6.65M 80.4K USD $16.72 0.2 USD $17.18 0.21 USD $20.05B 242.56M USD 41.12 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $123.79 1.5 USD
+1.1
$13.89B 168.05M USD $275.48K 3.33K USD $122.44 1.48 USD $125.1 1.51 USD $13.89B 168.05M USD 14.01 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.98 0.07 USD
+0.67
$1.95B 23.55M USD $539.75K 6.53K USD $5.91 0.07 USD $6.06 0.07 USD $1.95B 23.55M USD 14.58 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,366.4 40.73 USD
+3.72
$379.19B 4.59B USD $95.19K 1.15K USD $3,221.5 38.97 USD $3,406 41.21 USD $379.19B 4.59B USD 61.37 $54.85 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,185.6 38.54 USD
+0.37
$297.28B 3.6B USD $11.92K 144.16 USD $3,174 38.4 USD $3,213.9 38.88 USD $297.28B 3.6B USD 28.92 $110.14 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $608.45 7.36 USD
-1.12
$145.48B 1.76B USD $241.86K 2.93K USD $605.05 7.32 USD $623.95 7.55 USD $145.48B 1.76B USD 67.23 $9.05 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,633.2 19.76 USD
-1.21
$129.77B 1.57B USD $74.92K 906.4 USD $1,625 19.66 USD $1,665.5 20.15 USD $129.77B 1.57B USD 30.12 $54.22 0.66 USD
KSB Limited  KSB.NS $736.45 8.91 USD
+0.96
$128.17B 1.55B USD $76.68K 927.7 USD $729.05 8.82 USD $741.25 8.97 USD $128.17B 1.55B USD 51.78 $14.22 0.17 USD
Inox Wind Energy Limited  IWEL.NS $9,501 114.95 USD
+2.07
$114.58B 1.39B USD $12.41K 150.19 USD $9,340 113 USD $9,647 116.71 USD $114.58B 1.39B USD 100.06 $94.95 1.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $949.9 11.49 USD
-1.3
$114.19B 1.38B USD $152.36K 1.84K USD $931.2 11.27 USD $969 11.72 USD $114.19B 1.38B USD 9.79 $97.01 1.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,559.9 43.07 USD
+0.43
$112.38B 1.36B USD $6.02K 72.83 USD $3,529.4 42.7 USD $3,598 43.53 USD $112.38B 1.36B USD 42.55 $83.66 1.01 USD
Tega Industries Limited  TEGA.NS $1,454.7 17.6 USD
-0.43
$96.79B 1.17B USD $31.63K 382.61 USD $1,450 17.54 USD $1,471.5 17.8 USD $96.79B 1.17B USD 51.58 $28.2 0.34 USD
Vesuvius India Limited  VESUVIUS.NS $4,522.7 54.72 USD
-0.75
$91.79B 1.11B USD $7.15K 86.45 USD $4,510 54.56 USD $4,596 55.6 USD $91.79B 1.11B USD 34.70 $130.33 1.58 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,099.9 13.31 USD
+1.54
$80.88B 978.45M USD $45.22K 547.07 USD $1,074.6 13 USD $1,110.7 13.44 USD $80.88B 978.45M USD 32.44 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,153 38.15 USD
-1.18
$63.17B 764.22M USD $22.8K 275.89 USD $3,140.1 37.99 USD $3,229.9 39.08 USD $63.17B 764.22M USD 80.35 $39.24 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,049.1 12.69 USD
-0.09
$47.16B 570.61M USD $28.93K 349.97 USD $1,046.5 12.66 USD $1,062.5 12.85 USD $47.16B 570.61M USD 42.50 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,412 17.08 USD
+2.99
$43.45B 525.67M USD $141.14K 1.71K USD $1,386.3 16.77 USD $1,425.5 17.25 USD $43.45B 525.67M USD 99.01 $14.26 0.17 USD
Jash Engineering Limited  JASH.NS $628.2 7.6 USD
-0.62
$39.3B 475.49M USD $246.79K 2.99K USD $622.95 7.54 USD $642 7.77 USD $39.3B 475.49M USD 43.59 $14.41 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $480.15 5.81 USD
+0.86
$37.18B 449.86M USD $22.4K 270.95 USD $474.85 5.74 USD $488.9 5.91 USD $37.18B 449.86M USD 37.07 $12.95 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $317.75 3.84 USD
+2.32
$26.84B 324.76M USD $133.17K 1.61K USD $307.4 3.72 USD $324.5 3.93 USD $26.84B 324.76M USD 0 -$0.99 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,071.6 25.06 USD
+1.38
$21.04B 254.51M USD $13.74K 166.21 USD $2,039.9 24.68 USD $2,126.2 25.72 USD $21.04B 254.51M USD 35.32 $58.65 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $275.9 3.34 USD
-0.77
$18.83B 227.87M USD $42.13K 509.67 USD $275.5 3.33 USD $282.15 3.41 USD $18.83B 227.87M USD 41.17 $6.7 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $917.9 11.11 USD
-0.67
$14.48B 175.23M USD $57.47K 695.27 USD $901 10.9 USD $949 11.48 USD $14.48B 175.23M USD 56.76 $16.17 0.2 USD
Yuken India Limited  YUKEN.NS $806.75 9.76 USD
-0.38
$10.49B 126.88M USD $5.21K 63.03 USD $795.15 9.62 USD $816.6 9.88 USD $10.49B 126.88M USD 42.21 $19.11 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $261.15 3.16 USD
-0.06
$9.14B 110.56M USD $38.16K 461.61 USD $257.05 3.11 USD $266.7 3.23 USD $9.14B 110.56M USD 22.66 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $135.71 1.64 USD
+0.65
$9.02B 109.09M USD $172.34K 2.09K USD $135 1.63 USD $138.08 1.67 USD $9.02B 109.09M USD 69.23 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $862 10.43 USD
+1.82
$8.62B 104.33M USD $2.43K 29.41 USD $846.6 10.24 USD $862 10.43 USD $8.62B 104.33M USD 33.38 $25.82 0.31 USD
Hercules Hoists Limited  HERCULES.NS $167.5 2.03 USD
+3.42
$5.36B 64.85M USD $50.25K 607.98 USD $161.31 1.95 USD $168.79 2.04 USD $5.36B 64.85M USD 16.29 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $243.45 2.95 USD
+2
$4.9B 59.23M USD $3.24K 39.14 USD $240.21 2.91 USD $243.45 2.95 USD $4.9B 59.23M USD 15.73 $15.47 0.19 USD
International Conveyors Limited  INTLCONV.NS $73.21 0.89 USD
+1.54
$4.64B 56.14M USD $85.98K 1.04K USD $72.39 0.88 USD $73.85 0.89 USD $4.64B 56.14M USD 5.47 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $366 4.43 USD
+1.33
$4.33B 52.45M USD $8.13K 98.37 USD $361.8 4.38 USD $371.85 4.5 USD $4.33B 52.45M USD 46.50 $7.87 0.1 USD
TRF Limited  TRF.NS $383.75 4.64 USD
+0.03
$4.24B 51.24M USD $76.05K 920.1 USD $380.5 4.6 USD $403 4.88 USD $4.24B 51.24M USD 14.77 $25.97 0.31 USD
Aaron Industries Limited  AARON.NS $354.5 4.29 USD
-1.17
$3.71B 44.92M USD $6.94K 83.97 USD $346.35 4.19 USD $358.7 4.34 USD $3.71B 44.92M USD 47.71 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $162.36 1.96 USD
+2
$3.14B 38.01M USD $6.84K 82.76 USD $161.7 1.96 USD $162.36 1.96 USD $3.14B 38.01M USD 58.19 $2.79 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.71 0.2 USD
+2.52
$2.78B 33.66M USD $220.69K 2.67K USD $16.41 0.2 USD $16.93 0.2 USD $2.78B 33.66M USD 19.89 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $190.92 2.31 USD
+1.14
$2.25B 27.21M USD $32.82K 397.01 USD $189 2.29 USD $194.8 2.36 USD $2.25B 27.21M USD 34.90 $5.47 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $59.63 0.72 USD
-3.79
$651.44M 7.88M USD $865 10.47 USD $59.32 0.72 USD $64 0.77 USD $651.44M 7.88M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.27 0.35 USD
+1.99
$574.15M 6.95M USD $21.12K 255.54 USD $28.7 0.35 USD $29.27 0.35 USD $574.15M 6.95M USD 3.58 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.52 0.22 USD
-0.8
$566.91M 6.86M USD $18.89K 228.54 USD $18 0.22 USD $18.89 0.23 USD $566.91M 6.86M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $14.05 0.17 USD
+4.93
$335.81M 4.06M USD $46.89K 567.34 USD $13.73 0.17 USD $14.05 0.17 USD $335.81M 4.06M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.36 0.04 USD
+4.02
$102.05M 1.23M USD $1.51K 18.29 USD $3.23 0.04 USD $3.39 0.04 USD $102.05M 1.23M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin