$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
NSE (63)
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,518.9 42.57 USD
-0.14
$975.44B 11.8B USD $364.22K 4.41K USD $3,503.2 42.38 USD $3,545 42.89 USD $975.44B 11.8B USD 48.71 $72.24 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $261.3 3.16 USD
-0.29
$909.86B 11.01B USD $3.97M 48.08K USD $259.65 3.14 USD $262.6 3.18 USD $909.86B 11.01B USD 171.90 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.97 0.8 USD
+0.05
$903.91B 10.94B USD $30.99M 374.88K USD $65.51 0.79 USD $66.54 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,368.9 16.56 USD
+0.15
$452.95B 5.48B USD $812.09K 9.82K USD $1,361.8 16.48 USD $1,375 16.64 USD $452.95B 5.48B USD 53.85 $25.42 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,796.7 21.74 USD
-0.71
$372.92B 4.51B USD $504.07K 6.1K USD $1,790.2 21.66 USD $1,814.9 21.96 USD $372.92B 4.51B USD 62.45 $28.77 0.35 USD
Inox Wind Limited  INOXWIND.NS $178.74 2.16 USD
+1.08
$290.3B 3.51B USD $4.44M 53.68K USD $176.22 2.13 USD $180.31 2.18 USD $290.3B 3.51B USD 65.23 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $647.35 7.83 USD
+0.64
$205.78B 2.49B USD $575.34K 6.96K USD $642.4 7.77 USD $651.45 7.88 USD $205.78B 2.49B USD 57.49 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $836.7 10.12 USD
+1.41
$200.06B 2.42B USD $70.42K 852.01 USD $820.1 9.92 USD $839.95 10.16 USD $200.06B 2.42B USD 74.57 $11.22 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $556.4 6.73 USD
+1.11
$175.66B 2.13B USD $1.26M 15.26K USD $553 6.69 USD $566.9 6.86 USD $175.66B 2.13B USD 50.30 $11.06 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $648.7 7.85 USD
-1.76
$145.57B 1.76B USD $1.28M 15.45K USD $643 7.78 USD $677.55 8.2 USD $145.57B 1.76B USD 35.08 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $918.1 11.11 USD
+10.37
$135.93B 1.64B USD $4.03M 48.81K USD $833.65 10.09 USD $939.9 11.37 USD $135.93B 1.64B USD 27.31 $33.61 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $928.4 11.23 USD
-0.2
$114.56B 1.39B USD $190.34K 2.3K USD $920.7 11.14 USD $935 11.31 USD $114.56B 1.39B USD 27.33 $33.96 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $500.15 6.05 USD
+0.93
$78.12B 945.07M USD $818K 9.9K USD $496.7 6.01 USD $507 6.13 USD $78.12B 945.07M USD 44.85 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $164.8 1.99 USD
-0.15
$68.21B 825.17M USD $1.81M 21.89K USD $164.02 1.98 USD $168.43 2.04 USD $68.21B 825.17M USD 26.41 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.92 2.45 USD
-0.1
$47.24B 571.51M USD $792.03K 9.58K USD $201.66 2.44 USD $205 2.48 USD $47.24B 571.51M USD 81.16 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $228.61 2.77 USD
+2.32
$30.85B 373.23M USD $415.53K 5.03K USD $223.7 2.71 USD $229.66 2.78 USD $30.85B 373.23M USD 25.83 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.37 0.25 USD
+3.45
$24.26B 293.45M USD $40.34M 488.11K USD $19.57 0.24 USD $20.62 0.25 USD $24.26B 293.45M USD 52.23 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $139.18 1.68 USD
-1.39
$15.66B 189.42M USD $241.28K 2.92K USD $138.2 1.67 USD $141.45 1.71 USD $15.66B 189.42M USD 15.92 $8.74 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.25 0.08 USD
+1.46
$2.09B 25.33M USD $356.15K 4.31K USD $6.16 0.07 USD $6.35 0.08 USD $2.09B 25.33M USD 14.88 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,893.5 71.3 USD
-0.08
$1.25T 15.11B USD $189.54K 2.29K USD $5,826.5 70.49 USD $5,929 71.73 USD $1.25T 15.11B USD 66.17 $89.06 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,434.4 41.55 USD
+0.23
$389.09B 4.71B USD $29.32K 354.7 USD $3,412 41.28 USD $3,455.4 41.8 USD $389.09B 4.71B USD 61.12 $56.19 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,430.4 41.5 USD
-0.83
$320.13B 3.87B USD $18.75K 226.83 USD $3,405.2 41.2 USD $3,469.8 41.98 USD $320.13B 3.87B USD 30.32 $113.11 1.37 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,257.6 27.31 USD
+0.9
$186.2B 2.25B USD $229.79K 2.78K USD $2,213.8 26.78 USD $2,275.5 27.53 USD $186.2B 2.25B USD 43.11 $52.36 0.63 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $841.55 10.18 USD
+1.82
$146.46B 1.77B USD $67.77K 819.88 USD $827.5 10.01 USD $844.9 10.22 USD $146.46B 1.77B USD 57.52 $14.63 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,178.9 50.56 USD
+2.95
$131.92B 1.6B USD $36.36K 439.85 USD $4,038 48.85 USD $4,209 50.92 USD $131.92B 1.6B USD 49.25 $84.84 1.03 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Tega Industries Limited  TEGA.NS $1,728.6 20.91 USD
-0.88
$115.84B 1.4B USD $225.99K 2.73K USD $1,722.2 20.84 USD $1,780 21.54 USD $115.84B 1.4B USD 57.61 $30 0.36 USD
Vesuvius India Limited  VESUVIUS.NS $529.85 6.41 USD
+0.23
$109.05B 1.32B USD $52.75K 638.15 USD $526.35 6.37 USD $533.4 6.45 USD $109.05B 1.32B USD 42.11 $12.58 0.15 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,204.8 14.58 USD
-0.75
$88.79B 1.07B USD $33.32K 403.16 USD $1,199.6 14.51 USD $1,221.1 14.77 USD $88.79B 1.07B USD 25.98 $46.37 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,305.2 15.79 USD
+1.47
$58.68B 709.91M USD $80.45K 973.27 USD $1,277 15.45 USD $1,318 15.95 USD $58.68B 709.91M USD 110.32 $11.83 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,868.5 34.7 USD
-1.01
$57.45B 695M USD $32.01K 387.28 USD $2,845 34.42 USD $2,948 35.67 USD $57.45B 695M USD 48.52 $59.11 0.72 USD
MTAR Technologies Limited  MTARTECH.NS $1,567.5 18.96 USD
-0.54
$48.22B 583.33M USD $37.75K 456.69 USD $1,558 18.85 USD $1,587 19.2 USD $48.22B 583.33M USD 91.23 $17.18 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $509.05 6.16 USD
-0.24
$39.05B 472.47M USD $44.49K 538.3 USD $502.85 6.08 USD $520 6.29 USD $39.05B 472.47M USD 40.72 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $582.35 7.05 USD
+1.43
$36.56B 442.33M USD $215.49K 2.61K USD $571.85 6.92 USD $588 7.11 USD $36.56B 442.33M USD 42.26 $13.78 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,118.3 37.73 USD
+3.35
$31.9B 385.95M USD $132.21K 1.6K USD $3,017 36.5 USD $3,256 39.39 USD $31.9B 385.95M USD 39.59 $78.75 0.95 USD
Windsor Machines Limited  WINDMACHIN.NS $370.45 4.48 USD
-0.87
$31.88B 385.71M USD $128.69K 1.56K USD $364.8 4.41 USD $374.15 4.53 USD $31.88B 385.71M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $417.15 5.05 USD
-0.74
$29B 350.88M USD $154.6K 1.87K USD $412.25 4.99 USD $429 5.19 USD $29B 350.88M USD 60.89 $6.85 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,122.4 13.58 USD
+0.45
$14.59B 176.53M USD $5.22K 63.15 USD $1,109 13.42 USD $1,128.9 13.66 USD $14.59B 176.53M USD 59.07 $19 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $791.25 9.57 USD
+0.67
$12.65B 153.1M USD $12.6K 152.49 USD $781.45 9.45 USD $793.8 9.6 USD $12.65B 153.1M USD 54.12 $14.62 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $318.15 3.85 USD
+2.88
$11.13B 134.61M USD $43.2K 522.7 USD $311.95 3.77 USD $319.7 3.87 USD $11.13B 134.61M USD 34.50 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $1,006 12.17 USD
+0.28
$10.06B 121.76M USD $4.05K 48.96 USD $1,006 12.17 USD $1,015 12.28 USD $10.06B 121.76M USD 39.63 $25.38 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $144.5 1.75 USD
-0.98
$9.6B 116.11M USD $149.13K 1.8K USD $143.89 1.74 USD $147.08 1.78 USD $9.6B 116.11M USD 262.72 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.NS $201.72 2.44 USD
+1.91
$6.72B 81.26M USD $15K 181.51 USD $195.45 2.36 USD $202.5 2.45 USD $6.72B 81.26M USD 115.93 $1.74 0.02 USD
Mazda Limited  MAZDA.NS $304.98 3.69 USD
-3.58
$6.14B 74.28M USD $210.68K 2.55K USD $302.14 3.66 USD $322 3.9 USD $6.14B 74.28M USD 24.59 $12.4 0.15 USD
International Conveyors Limited  INTLCONV.NS $92.03 1.11 USD
-0.12
$5.88B 71.18M USD $102.44K 1.24K USD $91.31 1.1 USD $93.35 1.13 USD $5.88B 71.18M USD 6.36 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.NS $227.69 2.75 USD
+4.77
$4.81B 58.25M USD $597.63K 7.23K USD $219.8 2.66 USD $239.05 2.89 USD $4.81B 58.25M USD 813.17 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $373.45 4.52 USD
-1.44
$4.49B 54.32M USD $5.82K 70.42 USD $371 4.49 USD $385.9 4.67 USD $4.49B 54.32M USD 189.56 $1.97 0.02 USD
TRF Limited  TRF.NS $379.25 4.59 USD
-0.62
$4.17B 50.49M USD $12.36K 149.52 USD $374.7 4.53 USD $387.4 4.69 USD $4.17B 50.49M USD 16.18 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $364.95 4.42 USD
-0.01
$3.92B 47.41M USD $4.68K 56.67 USD $364.05 4.4 USD $370 4.48 USD $3.92B 47.41M USD 46.31 $7.88 0.1 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $19.16 0.23 USD
+2.3
$3.22B 38.95M USD $109.08K 1.32K USD $18.76 0.23 USD $19.44 0.24 USD $3.22B 38.95M USD 18.60 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $157.1 1.9 USD
+0.19
$1.86B 22.53M USD $3.69K 44.64 USD $154.4 1.87 USD $159.34 1.93 USD $1.86B 22.53M USD 33.71 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93.54 1.13 USD
-1.17
$1.02B 12.33M USD $2.77K 33.54 USD $93 1.13 USD $96 1.16 USD $1.02B 12.33M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $19.98 0.24 USD
-1.28
$619.1M 7.49M USD $8.58K 103.83 USD $19.95 0.24 USD $20.5 0.25 USD $619.1M 7.49M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.61 0.35 USD
+0.32
$557.9M 6.75M USD $20.22K 244.64 USD $28.61 0.35 USD $28.62 0.35 USD $557.9M 6.75M USD 3.45 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.76 0.05 USD
-2.59
$115.98M 1.4M USD $20.02K 242.15 USD $3.7 0.04 USD $3.97 0.05 USD $115.98M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin