$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
NSE (63)
Özel Endüstriyel Makineler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,334.7 40.34 USD
+0.39
$1.19T 14.37B USD $9.4K 113.74 USD $3,325 40.23 USD $3,348.3 40.51 USD $1.19T 14.37B USD 48.73 $68.42 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,298.6 39.91 USD
-0.54
$914.37B 11.06B USD $2.3K 27.79 USD $3,294.5 39.86 USD $3,301.1 39.94 USD $914.37B 11.06B USD 45.62 $72.3 0.87 USD
Suzlon Energy Limited  SUZLON.NS $64.52 0.78 USD
-1.36
$896.11B 10.84B USD $62.32M 753.95K USD $64.52 0.78 USD $64.52 0.78 USD $896.11B 10.84B USD 42.72 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $252.35 3.05 USD
-0.83
$878.7B 10.63B USD $3.78M 45.71K USD $250.7 3.03 USD $256.5 3.1 USD $878.7B 10.63B USD 164.93 $1.53 0.02 USD
Voltas Limited  VOLTAS.NS $1,294.2 15.66 USD
-1.48
$434.65B 5.26B USD $2.53M 30.57K USD $1,269.8 15.36 USD $1,269.8 15.36 USD $434.65B 5.26B USD 51.01 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,647.7 19.93 USD
-1.32
$339.87B 4.11B USD $9.21K 111.41 USD $1,647.7 19.93 USD $1,657 20.05 USD $339.87B 4.11B USD 57.37 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $169.17 2.05 USD
-1.96
$225.04B 2.72B USD $5.84M 70.71K USD $169.34 2.05 USD $169.34 2.05 USD $225.04B 2.72B USD 61.74 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $605.2 7.32 USD
+0.72
$192.38B 2.33B USD $912.86K 11.04K USD $605.2 7.32 USD $605.2 7.32 USD $192.38B 2.33B USD 53.74 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $770 9.32 USD
+0.54
$184.11B 2.23B USD $1.67K 20.22 USD $766.1 9.27 USD $772.95 9.35 USD $184.11B 2.23B USD 68.87 $11.18 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $533 6.45 USD
+1.57
$170.34B 2.06B USD $15.26K 184.64 USD $527 6.38 USD $533.6 6.46 USD $170.34B 2.06B USD 48.14 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $647.8 7.84 USD
-0.42
$149.68B 1.81B USD $5.45K 65.96 USD $644.2 7.79 USD $647.8 7.84 USD $149.68B 1.81B USD 35.05 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $859.9 10.4 USD
-1.04
$124.88B 1.51B USD $271.15K 3.28K USD $855.65 10.35 USD $888.05 10.74 USD $124.88B 1.51B USD 25.56 $33.63 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $1,004.8 12.16 USD
-0.38
$120.79B 1.46B USD $11.46K 138.6 USD $1,002.95 12.13 USD $1,008.6 12.2 USD $120.79B 1.46B USD 29.56 $33.99 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $518.85 6.28 USD
+1.61
$81.04B 980.4M USD $666.6K 8.06K USD $521 6.3 USD $521 6.3 USD $81.04B 980.4M USD 46.49 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $164.69 1.99 USD
-2.75
$67.63B 818.21M USD $2.2M 26.67K USD $164.69 1.99 USD $164.69 1.99 USD $67.63B 818.21M USD 26.39 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $201.02 2.43 USD
-1.72
$47.6B 575.93M USD $868.48K 10.51K USD $200.8 2.43 USD $200.8 2.43 USD $47.6B 575.93M USD 80.73 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $232.65 2.81 USD
-1.56
$31.44B 380.34M USD $404.4K 4.89K USD $231.66 2.8 USD $240.9 2.91 USD $31.44B 380.34M USD 26.31 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.06 0.23 USD
-2.56
$23.3B 281.89M USD $6.67M 80.68K USD $18.91 0.23 USD $18.91 0.23 USD $23.3B 281.89M USD 48.87 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $128.94 1.56 USD
-0.98
$14.47B 175.04M USD $456.4K 5.52K USD $128.5 1.55 USD $133 1.61 USD $14.47B 175.04M USD 14.78 $8.72 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.01 0.07 USD
-1.3
$1.97B 23.82M USD $328.97K 3.98K USD $6.01 0.07 USD $6.01 0.07 USD $1.97B 23.82M USD 14.30 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,022.5 72.86 USD
-0.2
$1.28T 15.44B USD $2.37K 28.61 USD $6,000 72.59 USD $6,034.5 73.01 USD $1.28T 15.44B USD 67.43 $89.31 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,459 41.85 USD
-0.45
$396B 4.79B USD $2.09K 25.25 USD $3,444.6 41.67 USD $3,499 42.33 USD $396B 4.79B USD 61.44 $56.29 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,420 41.38 USD
+0.42
$319.16B 3.86B USD $1.14K 13.74 USD $3,406.4 41.21 USD $3,438.5 41.6 USD $319.16B 3.86B USD 30.24 $113.07 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,788.2 21.63 USD
-0.66
$143.66B 1.74B USD $1.58K 19.08 USD $1,780.9 21.55 USD $1,801.3 21.79 USD $143.66B 1.74B USD 34.13 $52.38 0.63 USD
KSB Limited  KSB.NS $816.5 9.88 USD
-0.71
$142.1B 1.72B USD $325 3.93 USD $814.7 9.86 USD $821.5 9.94 USD $142.1B 1.72B USD 55.77 $14.64 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,464 126.6 USD
-0.3
$127.34B 1.54B USD $739 8.94 USD $10,410 125.94 USD $10,444 126.36 USD $127.34B 1.54B USD 90.62 $115.46 1.4 USD
Vesuvius India Limited  VESUVIUS.NS $556 6.73 USD
+0.54
$120.46B 1.46B USD $8.46K 102.29 USD $554.5 6.71 USD $562 6.8 USD $120.46B 1.46B USD 44.09 $12.61 0.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,757.2 45.46 USD
-0.81
$119.83B 1.45B USD $316 3.82 USD $3,751 45.38 USD $3,806.8 46.06 USD $119.83B 1.45B USD 44.28 $84.85 1.03 USD
Tega Industries Limited  TEGA.NS $1,479 17.89 USD
-0.52
$99.99B 1.21B USD $1.04K 12.59 USD $1,478.4 17.89 USD $1,489.8 18.02 USD $99.99B 1.21B USD 49.25 $30.03 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,197.1 14.48 USD
-0.42
$90.63B 1.1B USD $1.39K 16.78 USD $1,195.9 14.47 USD $1,212.9 14.67 USD $90.63B 1.1B USD 25.79 $46.4 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,652.9 32.1 USD
-0.53
$54.23B 656.05M USD $1.53K 18.47 USD $2,647 32.02 USD $2,693.6 32.59 USD $54.23B 656.05M USD 45.01 $58.94 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,686.8 20.41 USD
-0.31
$51.89B 627.73M USD $1.79K 21.61 USD $1,684 20.37 USD $1,694.9 20.51 USD $51.89B 627.73M USD 97.72 $17.26 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,110.4 13.43 USD
-0.16
$50.08B 605.94M USD $1.05K 12.69 USD $1,108.6 13.41 USD $1,117.8 13.52 USD $50.08B 605.94M USD 94.18 $11.79 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $530.25 6.42 USD
-1.29
$40.68B 492.14M USD $77.4K 936.41 USD $528.05 6.39 USD $550 6.65 USD $40.68B 492.14M USD 42.35 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $547.4 6.62 USD
-0.38
$34.62B 418.89M USD $1.82K 22.04 USD $547.4 6.62 USD $554 6.7 USD $34.62B 418.89M USD 39.69 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $368.05 4.45 USD
-0.03
$32.03B 387.56M USD $4.91K 59.44 USD $367.6 4.45 USD $369.75 4.47 USD $32.03B 387.56M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $441.9 5.35 USD
-0.11
$30.17B 364.96M USD $3.84K 46.41 USD $441.9 5.35 USD $451.2 5.46 USD $30.17B 364.96M USD 64.41 $6.86 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,802.3 33.9 USD
+0.26
$28.83B 348.83M USD $193 2.33 USD $2,802 33.9 USD $2,847 34.44 USD $28.83B 348.83M USD 35.55 $78.82 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,040 12.58 USD
-0.82
$13.67B 165.44M USD $255 3.09 USD $1,040 12.58 USD $1,059.1 12.81 USD $13.67B 165.44M USD 54.79 $18.98 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $792 9.58 USD
+0.09
$12.72B 153.95M USD $523 6.33 USD $791 9.57 USD $796 9.63 USD $12.72B 153.95M USD 54.09 $14.64 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $281.1 3.4 USD
+1.21
$9.97B 120.67M USD $9.62K 116.4 USD $281.1 3.4 USD $281.1 3.4 USD $9.97B 120.67M USD 30.48 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $947.6 11.46 USD
+1.78
$9.48B 114.69M USD $6.52K 78.89 USD $947.5 11.46 USD $949.6 11.49 USD $9.48B 114.69M USD 37.30 $25.4 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135.6 1.64 USD
-1.39
$9.21B 111.39M USD $2.53K 30.57 USD $135.6 1.64 USD $138 1.67 USD $9.21B 111.39M USD 242.14 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $191.37 2.32 USD
0
$6.34B 76.67M USD $109 1.32 USD $191.37 2.32 USD $191.37 2.32 USD $6.34B 76.67M USD 109.98 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $88.29 1.07 USD
+0.3
$5.6B 67.7M USD $8.33K 100.8 USD $87.37 1.06 USD $88.9 1.08 USD $5.6B 67.7M USD 6.10 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $239.95 2.9 USD
-1.07
$4.8B 58.13M USD $104 1.26 USD $238.9 2.89 USD $238.9 2.89 USD $4.8B 58.13M USD 19.31 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $378.45 4.58 USD
-1.12
$4.51B 54.61M USD $41 0.5 USD $371 4.49 USD $378.45 4.58 USD $4.51B 54.61M USD 190.17 $1.99 0.02 USD
Aaron Industries Limited  AARON.NS $395 4.78 USD
+0.03
$4.19B 50.73M USD $135 1.63 USD $395 4.78 USD $395.25 4.78 USD $4.19B 50.73M USD 53.23 $7.42 0.09 USD
TRF Limited  TRF.NS $380.6 4.6 USD
-0.29
$4.19B 50.7M USD $13.74K 166.18 USD $377.6 4.57 USD $387.95 4.69 USD $4.19B 50.7M USD 16.23 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.55 2.12 USD
-1.72
$3.4B 41.1M USD $5.82K 70.42 USD $175.4 2.12 USD $175.55 2.12 USD $3.4B 41.1M USD 605.34 $0.29 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.87 0.22 USD
+0.85
$3.01B 36.47M USD $1.54K 18.6 USD $17.85 0.22 USD $17.89 0.22 USD $3.01B 36.47M USD 17.34 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $154.75 1.87 USD
+0.07
$1.84B 22.23M USD $53 0.64 USD $152 1.84 USD $156.73 1.9 USD $1.84B 22.23M USD 33.27 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $96.33 1.17 USD
-5
$1.05B 12.65M USD $13.69K 165.65 USD $96.33 1.17 USD $101.4 1.23 USD $1.05B 12.65M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.86 0.25 USD
+1.81
$647.15M 7.83M USD $7.09K 85.74 USD $20.11 0.24 USD $21.48 0.26 USD $647.15M 7.83M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.39 0.37 USD
+4.11
$592.6M 7.17M USD $30.74K 371.87 USD $29.38 0.36 USD $30.39 0.37 USD $592.6M 7.17M USD 3.67 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.77 0.05 USD
+0.8
$114.5M 1.39M USD $17.13K 207.22 USD $3.6 0.04 USD $3.89 0.05 USD $114.5M 1.39M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin