Sonuç Sayfası 3 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.61 0.25 USD |
+1.98
|
₹248.93B 3.01B USD | ₹3.38M 40.92K USD | ₹20.33 0.25 USD | ₹20.67 0.25 USD | ₹248.93B 3.01B USD | 29.44 | ₹0.70 0.008 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹149.50 1.81 USD |
+1.75
|
₹246.38B 2.98B USD | ₹143.20K 1.73K USD | ₹147.70 1.79 USD | ₹150.90 1.83 USD | ₹246.38B 2.98B USD | 17.44 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹388.35 4.7 USD |
+2.12
|
₹245.66B 2.97B USD | ₹227.74K 2.76K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹245.66B 2.97B USD | 17.94 | ₹21.64 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.96 2.27 USD |
+1.37
|
₹243.18B 2.94B USD | ₹1.08M 13.08K USD | ₹186.45 2.26 USD | ₹189.29 2.29 USD | ₹243.18B 2.94B USD | 23.34 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹393.00 4.75 USD |
+1.71
|
₹238.85B 2.89B USD | ₹75.88K 917.96 USD | ₹390.35 4.72 USD | ₹401.90 4.86 USD | ₹238.85B 2.89B USD | 1455.55 | ₹0.27 0.003 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹364.50 4.41 USD |
+1.5
|
₹225.78B 2.73B USD | ₹3.02M 36.48K USD | ₹353.55 4.28 USD | ₹365.45 4.42 USD | ₹225.78B 2.73B USD | 25.88 | ₹14.08 0.17 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹161.22 1.95 USD |
+0.26
|
₹225.71B 2.73B USD | ₹458.42K 5.55K USD | ₹161.04 1.95 USD | ₹162.66 1.97 USD | ₹225.71B 2.73B USD | 14.57 | ₹11.06 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.90 2.03 USD |
-0.05
|
₹222.56B 2.69B USD | ₹349.29K 4.23K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹222.56B 2.69B USD | 14.44 | ₹11.62 0.14 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,053.00 85.33 USD |
+11.84
|
₹216.95B 2.62B USD | ₹2.64M 31.96K USD | ₹6,625.00 80.15 USD | ₹7,129.50 86.26 USD | ₹216.95B 2.62B USD | 233.00 | ₹30.27 0.37 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.60 6.17 USD |
+3.77
|
₹216.70B 2.62B USD | ₹1.06M 12.86K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹216.70B 2.62B USD | 13.15 | ₹38.75 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.85 1.93 USD |
+3.01
|
₹214.94B 2.6B USD | ₹11.85M 143.41K USD | ₹157.00 1.9 USD | ₹159.98 1.94 USD | ₹214.94B 2.6B USD | 202.34 | ₹0.79 0.009 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.10 0.96 USD |
+12.23
|
₹213.12B 2.58B USD | ₹79.25M 958.85K USD | ₹72.30 0.87 USD | ₹79.34 0.96 USD | ₹213.12B 2.58B USD | 114.63 | ₹0.69 0.008 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹663.45 8.03 USD |
+3.55
|
₹210.91B 2.55B USD | ₹303.44K 3.67K USD | ₹644.95 7.8 USD | ₹666.00 8.06 USD | ₹210.91B 2.55B USD | 60.20 | ₹11.02 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,273.70 15.41 USD |
+0.58
|
₹204.04B 2.47B USD | ₹33.87K 409.71 USD | ₹1,265.00 15.3 USD | ₹1,284.00 15.53 USD | ₹204.04B 2.47B USD | 26.26 | ₹48.50 0.59 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.15 8.99 USD |
+0.85
|
₹202.31B 2.45B USD | ₹338.91K 4.1K USD | ₹738.05 8.93 USD | ₹751.00 9.09 USD | ₹202.31B 2.45B USD | 31.90 | ₹23.29 0.28 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.35 2.46 USD |
+5.58
|
₹201.48B 2.44B USD | ₹3.80M 46K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹201.48B 2.44B USD | 15.20 | ₹13.37 0.16 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,432.00 17.32 USD |
-0.29
|
₹201.40B 2.44B USD | ₹71.50K 864.97 USD | ₹1,426.00 17.25 USD | ₹1,469.50 17.78 USD | ₹201.40B 2.44B USD | 44.32 | ₹32.31 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.35 6.15 USD |
+1.39
|
₹200.33B 2.42B USD | ₹55.05K 666.03 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.33B 2.42B USD | 13.90 | ₹36.55 0.44 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,568.00 18.97 USD |
+4.42
|
₹198.14B 2.4B USD | ₹368.82K 4.46K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹198.14B 2.4B USD | 26.84 | ₹58.41 0.71 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,375.90 16.65 USD |
-0.98
|
₹196.43B 2.38B USD | ₹203.70K 2.46K USD | ₹1,364.70 16.51 USD | ₹1,417.20 17.15 USD | ₹196.43B 2.38B USD | 6.69 | ₹205.65 2.49 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.90 2.42 USD |
+0.31
|
₹192.33B 2.33B USD | ₹910.95K 11.02K USD | ₹199.05 2.41 USD | ₹202.00 2.44 USD | ₹192.33B 2.33B USD | 19.75 | ₹10.12 0.12 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹601.80 7.28 USD |
+2.22
|
₹191.37B 2.32B USD | ₹952.48K 11.52K USD | ₹596.35 7.21 USD | ₹608.00 7.36 USD | ₹191.37B 2.32B USD | 20.00 | ₹30.09 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹771.90 9.34 USD |
+1.15
|
₹191.27B 2.31B USD | ₹146.01K 1.77K USD | ₹767.95 9.29 USD | ₹778.95 9.42 USD | ₹191.27B 2.31B USD | 31.50 | ₹24.50 0.3 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹746.55 9.03 USD |
+0.72
|
₹190.19B 2.3B USD | ₹590.20K 7.14K USD | ₹744.05 9 USD | ₹762.90 9.23 USD | ₹190.19B 2.3B USD | 0 | -₹74.42 -0.9 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹527.90 6.39 USD |
+2.85
|
₹189.98B 2.3B USD | ₹979.77K 11.85K USD | ₹520.50 6.3 USD | ₹532.40 6.44 USD | ₹189.98B 2.3B USD | 33.39 | ₹15.81 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹600.05 7.26 USD |
+1.11
|
₹189.16B 2.29B USD | ₹78.76K 952.88 USD | ₹595.10 7.2 USD | ₹607.75 7.35 USD | ₹189.16B 2.29B USD | 44.15 | ₹13.59 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹468.75 5.67 USD |
+0.74
|
₹187.81B 2.27B USD | ₹239.68K 2.9K USD | ₹466.10 5.64 USD | ₹471.60 5.71 USD | ₹187.81B 2.27B USD | 9.61 | ₹48.76 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹235.85 2.85 USD |
+2.08
|
₹184.38B 2.23B USD | ₹869.94K 10.52K USD | ₹232.19 2.81 USD | ₹236.89 2.87 USD | ₹184.38B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹736.15 8.91 USD |
+1.87
|
₹182.55B 2.21B USD | ₹313.74K 3.8K USD | ₹732.70 8.86 USD | ₹741.15 8.97 USD | ₹182.55B 2.21B USD | 38.44 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,025.20 12.4 USD |
+3.71
|
₹182.07B 2.2B USD | ₹324.66K 3.93K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹182.07B 2.2B USD | 80.97 | ₹12.66 0.15 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹452.45 5.47 USD |
+1
|
₹181.82B 2.2B USD | ₹249.27K 3.02K USD | ₹450.35 5.45 USD | ₹458.70 5.55 USD | ₹181.82B 2.2B USD | 57.49 | ₹7.87 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹515.35 6.23 USD |
-1.29
|
₹181.60B 2.2B USD | ₹141.60K 1.71K USD | ₹515.00 6.23 USD | ₹530.00 6.41 USD | ₹181.60B 2.2B USD | 16.42 | ₹31.38 0.38 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹290.15 3.51 USD |
+0.19
|
₹181.45B 2.2B USD | ₹50.63K 612.53 USD | ₹288.00 3.48 USD | ₹292.80 3.54 USD | ₹181.45B 2.2B USD | 28.87 | ₹10.05 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.50 2.82 USD |
+2.47
|
₹181.19B 2.19B USD | ₹41.19K 498.29 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹181.19B 2.19B USD | 59.56 | ₹3.92 0.05 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹625.80 7.57 USD |
+1.85
|
₹181.03B 2.19B USD | ₹96.28K 1.16K USD | ₹616.25 7.46 USD | ₹629.90 7.62 USD | ₹181.03B 2.19B USD | 23.89 | ₹26.19 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.64 2.21 USD |
+0.29
|
₹180.65B 2.19B USD | ₹191.54K 2.32K USD | ₹182.11 2.2 USD | ₹182.88 2.21 USD | ₹180.65B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.25 3.35 USD |
-0.23
|
₹180.38B 2.18B USD | ₹479.57K 5.8K USD | ₹277.00 3.35 USD | ₹284.00 3.44 USD | ₹180.38B 2.18B USD | 22.02 | ₹12.59 0.15 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.60 13.94 USD |
+2.36
|
₹180.07B 2.18B USD | ₹374.14K 4.53K USD | ₹1,133.30 13.71 USD | ₹1,168.00 14.13 USD | ₹180.07B 2.18B USD | 75.28 | ₹15.31 0.19 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.25 4.64 USD |
-0.36
|
₹178.15B 2.16B USD | ₹41.41K 500.98 USD | ₹382.30 4.63 USD | ₹391.00 4.73 USD | ₹178.15B 2.16B USD | 0 | -₹2.15 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.40 2.59 USD |
-0.76
|
₹173.39B 2.1B USD | ₹56.50K 683.51 USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.08 1.9 USD |
+2.62
|
₹172.97B 2.09B USD | ₹1.62M 19.56K USD | ₹155.53 1.88 USD | ₹158.83 1.92 USD | ₹172.97B 2.09B USD | 7.33 | ₹21.41 0.26 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.25 3 USD |
+0.51
|
₹171.38B 2.07B USD | ₹241.31K 2.92K USD | ₹248.00 3 USD | ₹253.75 3.07 USD | ₹171.38B 2.07B USD | 25.96 | ₹9.56 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.00 4.72 USD |
+0.92
|
₹170.24B 2.06B USD | ₹89.27K 1.08K USD | ₹386.50 4.68 USD | ₹391.75 4.74 USD | ₹170.24B 2.06B USD | 21.93 | ₹17.78 0.22 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,127.10 13.64 USD |
-1.14
|
₹167.84B 2.03B USD | ₹587.46K 7.11K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹167.84B 2.03B USD | 5.62 | ₹200.54 2.43 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.59 0.29 USD |
+0.81
|
₹167.38B 2.03B USD | ₹792.95K 9.59K USD | ₹23.50 0.28 USD | ₹23.83 0.29 USD | ₹167.38B 2.03B USD | 12.68 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹254.80 3.08 USD |
+0.71
|
₹166.54B 2.01B USD | ₹2.31M 27.94K USD | ₹253.90 3.07 USD | ₹259.00 3.13 USD | ₹166.54B 2.01B USD | 0 | -₹3.77 -0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,798.00 21.75 USD |
+4.83
|
₹161.71B 1.96B USD | ₹370.34K 4.48K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.71B 1.96B USD | 83.86 | ₹21.44 0.26 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹658.80 7.97 USD |
+1.6
|
₹161.16B 1.95B USD | ₹76.68K 927.7 USD | ₹654.55 7.92 USD | ₹668.00 8.08 USD | ₹161.16B 1.95B USD | 2533.84 | ₹0.26 0.003 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹504.40 6.1 USD |
+0.81
|
₹160.48B 1.94B USD | ₹61.28K 741.34 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.48B 1.94B USD | 81.35 | ₹6.20 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹674.85 8.16 USD |
+4.65
|
₹159.60B 1.93B USD | ₹3.31M 39.99K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹159.60B 1.93B USD | 73.19 | ₹9.22 0.11 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹655.55 7.93 USD |
+0.44
|
₹158.17B 1.91B USD | ₹60.57K 732.84 USD | ₹653.45 7.91 USD | ₹671.90 8.13 USD | ₹158.17B 1.91B USD | 32.67 | ₹20.06 0.24 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,027.50 12.43 USD |
+1.44
|
₹157.15B 1.9B USD | ₹153.23K 1.85K USD | ₹1,020.00 12.34 USD | ₹1,038.80 12.57 USD | ₹157.15B 1.9B USD | 21.62 | ₹47.51 0.57 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.80 5.19 USD |
+0.22
|
₹155.50B 1.88B USD | ₹206.69K 2.5K USD | ₹428.50 5.18 USD | ₹437.80 5.3 USD | ₹155.50B 1.88B USD | 37.12 | ₹11.55 0.14 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹856.00 10.36 USD |
+1.64
|
₹153.32B 1.85B USD | ₹150.15K 1.82K USD | ₹851.30 10.3 USD | ₹862.00 10.43 USD | ₹153.32B 1.85B USD | 10.80 | ₹79.22 0.96 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,138.00 13.77 USD |
+0.43
|
₹151.73B 1.84B USD | ₹125.39K 1.52K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹151.73B 1.84B USD | 39.07 | ₹29.12 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹635.55 7.69 USD |
+0.42
|
₹149.58B 1.81B USD | ₹115.91K 1.4K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.58B 1.81B USD | 43.08 | ₹14.75 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹485.45 5.87 USD |
+1.12
|
₹147.77B 1.79B USD | ₹72.60K 878.33 USD | ₹484.15 5.86 USD | ₹491.00 5.94 USD | ₹147.77B 1.79B USD | 30.09 | ₹16.13 0.2 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹84.50 1.02 USD |
+4.19
|
₹146.04B 1.77B USD | ₹4.26M 51.53K USD | ₹82.33 1 USD | ₹84.73 1.03 USD | ₹146.04B 1.77B USD | 31.88 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹228.99 2.77 USD |
+2.46
|
₹146.01B 1.77B USD | ₹606.68K 7.34K USD | ₹226.99 2.75 USD | ₹231.99 2.81 USD | ₹146.01B 1.77B USD | 15.04 | ₹15.22 0.18 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹396.55 4.8 USD |
+3.88
|
₹143.03B 1.73B USD | ₹11.80M 142.72K USD | ₹387.10 4.68 USD | ₹399.95 4.84 USD | ₹143.03B 1.73B USD | 125.09 | ₹3.17 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,042.90 12.62 USD |
+0.85
|
₹142.09B 1.72B USD | ₹216.41K 2.62K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹142.09B 1.72B USD | 23.50 | ₹44.36 0.54 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹479.95 5.81 USD |
+4.57
|
₹137.02B 1.66B USD | ₹3.92M 47.42K USD | ₹465.50 5.63 USD | ₹485.45 5.87 USD | ₹137.02B 1.66B USD | 69.25 | ₹6.93 0.08 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.95 3.56 USD |
+2.4
|
₹136.92B 1.66B USD | ₹1.47M 17.75K USD | ₹291.50 3.53 USD | ₹296.40 3.59 USD | ₹136.92B 1.66B USD | 10.11 | ₹29.05 0.35 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,439.70 17.42 USD |
+3.11
|
₹136.69B 1.65B USD | ₹292.32K 3.54K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.69B 1.65B USD | 71.09 | ₹20.25 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹108.32 1.31 USD |
+1.72
|
₹133.55B 1.62B USD | ₹436.65K 5.28K USD | ₹107.89 1.31 USD | ₹109.88 1.33 USD | ₹133.55B 1.62B USD | 0 | -₹0.31 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹496.00 6 USD |
+1.6
|
₹132.04B 1.6B USD | ₹143.87K 1.74K USD | ₹491.00 5.94 USD | ₹497.00 6.01 USD | ₹132.04B 1.6B USD | 21.80 | ₹22.75 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹263.55 3.19 USD |
+1.97
|
₹131.97B 1.6B USD | ₹685.71K 8.3K USD | ₹259.00 3.13 USD | ₹265.45 3.21 USD | ₹131.97B 1.6B USD | 13.98 | ₹18.84 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.95 5.98 USD |
+0.14
|
₹129.47B 1.57B USD | ₹178.52K 2.16K USD | ₹493.75 5.97 USD | ₹504.00 6.1 USD | ₹129.47B 1.57B USD | 31.30 | ₹15.78 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹227.30 2.75 USD |
+1.5
|
₹127.75B 1.55B USD | ₹713.36K 8.63K USD | ₹225.10 2.72 USD | ₹229.68 2.78 USD | ₹127.75B 1.55B USD | 18.49 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.61 1.6 USD |
+1.81
|
₹124.72B 1.51B USD | ₹570.47K 6.9K USD | ₹131.75 1.59 USD | ₹133.55 1.62 USD | ₹124.72B 1.51B USD | 20.94 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.01 0.22 USD |
+1.52
|
₹123.43B 1.49B USD | ₹31.75M 384.1K USD | ₹17.91 0.22 USD | ₹18.29 0.22 USD | ₹123.43B 1.49B USD | 36.75 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹630.50 7.63 USD |
+0.98
|
₹123.18B 1.49B USD | ₹260.99K 3.16K USD | ₹629.55 7.62 USD | ₹646.00 7.82 USD | ₹123.18B 1.49B USD | 70.13 | ₹8.99 0.11 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.86 0.57 USD |
+3.4
|
₹122.66B 1.48B USD | ₹22.56M 272.94K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.66B 1.48B USD | 8.44 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹544.85 6.59 USD |
+3.17
|
₹122.26B 1.48B USD | ₹697.95K 8.44K USD | ₹534.80 6.47 USD | ₹551.50 6.67 USD | ₹122.26B 1.48B USD | 35.82 | ₹15.21 0.18 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.85 0.29 USD |
+1.19
|
₹121.53B 1.47B USD | ₹1.22M 14.81K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.53B 1.47B USD | 32.67 | ₹0.73 0.008 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹253.25 3.06 USD |
+1.37
|
₹114.76B 1.39B USD | ₹1.37M 16.52K USD | ₹252.10 3.05 USD | ₹260.00 3.15 USD | ₹114.76B 1.39B USD | 27.17 | ₹9.32 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.75 6.54 USD |
-1.42
|
₹114.24B 1.38B USD | ₹170.53K 2.06K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.24B 1.38B USD | 29.07 | ₹18.60 0.23 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,348.10 28.41 USD |
-1.56
|
₹112.76B 1.36B USD | ₹658.57K 7.97K USD | ₹2,324.80 28.13 USD | ₹2,419.40 29.27 USD | ₹112.76B 1.36B USD | 52.63 | ₹44.61 0.54 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.43 1.42 USD |
+1.5
|
₹112.32B 1.36B USD | ₹1.27M 15.34K USD | ₹116.17 1.41 USD | ₹119.40 1.44 USD | ₹112.32B 1.36B USD | 9.35 | ₹12.55 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.30 3.75 USD |
+2.99
|
₹110.83B 1.34B USD | ₹278.64K 3.37K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.83B 1.34B USD | 31.69 | ₹9.79 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.85 6.36 USD |
+1.1
|
₹109.03B 1.32B USD | ₹27.85K 336.9 USD | ₹521.00 6.3 USD | ₹531.00 6.42 USD | ₹109.03B 1.32B USD | 57.09 | ₹9.21 0.11 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.13 0.32 USD |
+1.59
|
₹108.07B 1.31B USD | ₹14.06M 170.06K USD | ₹26.01 0.31 USD | ₹26.56 0.32 USD | ₹108.07B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹545.45 6.6 USD |
+1.23
|
₹106.68B 1.29B USD | ₹429.85K 5.2K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.68B 1.29B USD | 43.81 | ₹12.45 0.15 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹286.90 3.47 USD |
+1.9
|
₹106.29B 1.29B USD | ₹283.94K 3.44K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹106.29B 1.29B USD | 10.54 | ₹27.20 0.33 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹429.20 5.19 USD |
+0.28
|
₹106.09B 1.28B USD | ₹145.19K 1.76K USD | ₹428.00 5.18 USD | ₹435.20 5.27 USD | ₹106.09B 1.28B USD | 456.59 | ₹0.94 0.01 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.95 1.44 USD |
+1.61
|
₹105.78B 1.28B USD | ₹1.49M 17.98K USD | ₹118.12 1.43 USD | ₹120.00 1.45 USD | ₹105.78B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹256.25 3.1 USD |
+2.15
|
₹105.45B 1.28B USD | ₹475.96K 5.76K USD | ₹253.05 3.06 USD | ₹259.85 3.14 USD | ₹105.45B 1.28B USD | 15.40 | ₹16.63 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,284.40 15.54 USD |
+2.55
|
₹105.42B 1.28B USD | ₹406.99K 4.92K USD | ₹1,269.00 15.35 USD | ₹1,299.00 15.72 USD | ₹105.42B 1.28B USD | 59.27 | ₹21.67 0.26 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.78 0.65 USD |
+0.98
|
₹104.62B 1.27B USD | ₹4.13M 50K USD | ₹53.72 0.65 USD | ₹54.65 0.66 USD | ₹104.62B 1.27B USD | 15.32 | ₹3.51 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.00 2.04 USD |
+0.2
|
₹104.50B 1.26B USD | ₹178.18K 2.16K USD | ₹168.60 2.04 USD | ₹171.50 2.07 USD | ₹104.50B 1.26B USD | 17.42 | ₹9.70 0.12 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.80 4.38 USD |
+2.65
|
₹104.30B 1.26B USD | ₹456.45K 5.52K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹104.30B 1.26B USD | 13.28 | ₹27.24 0.33 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹571.00 6.91 USD |
+1.61
|
₹103.80B 1.26B USD | ₹279.67K 3.38K USD | ₹567.10 6.86 USD | ₹589.70 7.13 USD | ₹103.80B 1.26B USD | 145.29 | ₹3.93 0.05 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹583.80 7.06 USD |
+1.8
|
₹103.62B 1.25B USD | ₹5.97M 72.25K USD | ₹575.00 6.96 USD | ₹594.30 7.19 USD | ₹103.62B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹740.00 8.95 USD |
+1.41
|
₹102.91B 1.25B USD | ₹70.26K 850.02 USD | ₹736.65 8.91 USD | ₹747.70 9.05 USD | ₹102.91B 1.25B USD | 30.45 | ₹24.30 0.29 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹271.00 3.28 USD |
+2.24
|
₹102.49B 1.24B USD | ₹979.30K 11.85K USD | ₹267.60 3.24 USD | ₹273.50 3.31 USD | ₹102.49B 1.24B USD | 7.83 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.57 1.3 USD |
+2
|
₹101.82B 1.23B USD | ₹678.47K 8.21K USD | ₹106.61 1.29 USD | ₹108.35 1.31 USD | ₹101.82B 1.23B USD | 14.47 | ₹7.43 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.80 5.43 USD |
+1.35
|
₹101.75B 1.23B USD | ₹212.28K 2.57K USD | ₹444.95 5.38 USD | ₹455.00 5.5 USD | ₹101.75B 1.23B USD | 13.31 | ₹33.70 0.41 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.00 6.29 USD |
+1.56
|
₹100.35B 1.21B USD | ₹331.20K 4.01K USD | ₹518.05 6.27 USD | ₹529.80 6.41 USD | ₹100.35B 1.21B USD | 26.31 | ₹19.76 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.39 2.45 USD |
+0.94
|
₹97.27B 1.18B USD | ₹93.29K 1.13K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.27B 1.18B USD | 23.69 | ₹8.54 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||