Sonuç Sayfası 3 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.45 0.25 USD |
+1.19
|
₹247.00B 2.99B USD | ₹2.56M 30.95K USD | ₹20.33 0.25 USD | ₹20.57 0.25 USD | ₹247.00B 2.99B USD | 29.21 | ₹0.70 0.008 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹149.71 1.81 USD |
+1.89
|
₹246.72B 2.98B USD | ₹135.48K 1.64K USD | ₹147.70 1.79 USD | ₹150.90 1.83 USD | ₹246.72B 2.98B USD | 17.46 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹388.65 4.7 USD |
+2.2
|
₹245.85B 2.97B USD | ₹216.03K 2.61K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹245.85B 2.97B USD | 17.95 | ₹21.64 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹188.50 2.28 USD |
+1.66
|
₹243.88B 2.95B USD | ₹911.85K 11.03K USD | ₹186.45 2.26 USD | ₹189.29 2.29 USD | ₹243.88B 2.95B USD | 23.41 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹393.15 4.76 USD |
+1.75
|
₹238.94B 2.89B USD | ₹73.24K 886.08 USD | ₹390.35 4.72 USD | ₹401.90 4.86 USD | ₹238.94B 2.89B USD | 1456.11 | ₹0.27 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹161.34 1.95 USD |
+0.34
|
₹225.88B 2.73B USD | ₹381.69K 4.62K USD | ₹161.10 1.95 USD | ₹162.66 1.97 USD | ₹225.88B 2.73B USD | 14.58 | ₹11.06 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹363.45 4.4 USD |
+1.21
|
₹225.13B 2.72B USD | ₹2.46M 29.71K USD | ₹353.55 4.28 USD | ₹364.70 4.41 USD | ₹225.13B 2.72B USD | 25.81 | ₹14.08 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.93 2.03 USD |
-0.04
|
₹222.60B 2.69B USD | ₹308.76K 3.74K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹222.60B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,084.50 85.71 USD |
+12.35
|
₹217.92B 2.64B USD | ₹2.50M 30.23K USD | ₹6,625.00 80.15 USD | ₹7,129.50 86.26 USD | ₹217.92B 2.64B USD | 234.04 | ₹30.27 0.37 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.25 6.16 USD |
+3.7
|
₹216.55B 2.62B USD | ₹978.12K 11.83K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹216.55B 2.62B USD | 13.14 | ₹38.75 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.66 1.93 USD |
+2.89
|
₹214.69B 2.6B USD | ₹11.03M 133.4K USD | ₹157.00 1.9 USD | ₹159.98 1.94 USD | ₹214.69B 2.6B USD | 202.10 | ₹0.79 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹659.55 7.98 USD |
+2.94
|
₹209.67B 2.54B USD | ₹250.17K 3.03K USD | ₹644.95 7.8 USD | ₹666.00 8.06 USD | ₹209.67B 2.54B USD | 59.85 | ₹11.02 0.13 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹204.65 2.48 USD |
+6.25
|
₹202.76B 2.45B USD | ₹2.59M 31.34K USD | ₹196.50 2.38 USD | ₹208.35 2.52 USD | ₹202.76B 2.45B USD | 15.30 | ₹13.37 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,265.00 15.3 USD |
-0.11
|
₹202.65B 2.45B USD | ₹25.66K 310.47 USD | ₹1,265.00 15.3 USD | ₹1,284.00 15.53 USD | ₹202.65B 2.45B USD | 26.08 | ₹48.50 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.06 0.91 USD |
+6.5
|
₹202.24B 2.45B USD | ₹47.21M 571.15K USD | ₹72.30 0.87 USD | ₹75.99 0.92 USD | ₹202.24B 2.45B USD | 108.78 | ₹0.69 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹741.70 8.97 USD |
+0.65
|
₹201.91B 2.44B USD | ₹296.07K 3.58K USD | ₹738.05 8.93 USD | ₹751.00 9.09 USD | ₹201.91B 2.44B USD | 31.84 | ₹23.29 0.28 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,430.70 17.31 USD |
-0.38
|
₹201.21B 2.43B USD | ₹68.80K 832.41 USD | ₹1,426.00 17.25 USD | ₹1,469.50 17.78 USD | ₹201.21B 2.43B USD | 45.07 | ₹31.74 0.38 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹509.10 6.16 USD |
+1.53
|
₹200.63B 2.43B USD | ₹51.02K 617.31 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.63B 2.43B USD | 13.92 | ₹36.55 0.44 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,578.60 19.1 USD |
+5.13
|
₹199.48B 2.41B USD | ₹279.00K 3.38K USD | ₹1,511.10 18.28 USD | ₹1,579.50 19.11 USD | ₹199.48B 2.41B USD | 27.02 | ₹58.41 0.71 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,366.30 16.53 USD |
-1.67
|
₹195.06B 2.36B USD | ₹161.29K 1.95K USD | ₹1,365.20 16.52 USD | ₹1,417.20 17.15 USD | ₹195.06B 2.36B USD | 6.64 | ₹205.65 2.49 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹201.25 2.43 USD |
+0.98
|
₹193.63B 2.34B USD | ₹658.95K 7.97K USD | ₹199.05 2.41 USD | ₹201.50 2.44 USD | ₹193.63B 2.34B USD | 19.88 | ₹10.12 0.12 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹771.90 9.34 USD |
+1.15
|
₹191.27B 2.31B USD | ₹146.01K 1.77K USD | ₹767.95 9.29 USD | ₹778.95 9.42 USD | ₹191.27B 2.31B USD | 31.50 | ₹24.50 0.3 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹747.90 9.05 USD |
+0.9
|
₹190.53B 2.31B USD | ₹572.72K 6.93K USD | ₹744.05 9 USD | ₹762.90 9.23 USD | ₹190.53B 2.31B USD | 0 | -₹74.42 -0.9 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹598.00 7.23 USD |
+1.57
|
₹190.16B 2.3B USD | ₹811.02K 9.81K USD | ₹596.35 7.21 USD | ₹608.00 7.36 USD | ₹190.16B 2.3B USD | 19.87 | ₹30.09 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹528.00 6.39 USD |
+2.87
|
₹190.02B 2.3B USD | ₹919.79K 11.13K USD | ₹520.50 6.3 USD | ₹532.40 6.44 USD | ₹190.02B 2.3B USD | 33.39 | ₹15.81 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.00 7.27 USD |
+1.27
|
₹189.46B 2.29B USD | ₹71.07K 859.8 USD | ₹595.10 7.2 USD | ₹607.75 7.35 USD | ₹189.46B 2.29B USD | 44.22 | ₹13.59 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹469.65 5.68 USD |
+0.93
|
₹188.17B 2.28B USD | ₹218.67K 2.65K USD | ₹466.10 5.64 USD | ₹471.60 5.71 USD | ₹188.17B 2.28B USD | 9.62 | ₹48.77 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹235.61 2.85 USD |
+1.98
|
₹184.19B 2.23B USD | ₹800.08K 9.68K USD | ₹232.19 2.81 USD | ₹236.89 2.87 USD | ₹184.19B 2.23B USD | 12.36 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹737.90 8.93 USD |
+2.11
|
₹182.99B 2.21B USD | ₹282.66K 3.42K USD | ₹732.70 8.86 USD | ₹741.15 8.97 USD | ₹182.99B 2.21B USD | 38.53 | ₹19.15 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹517.15 6.26 USD |
-0.95
|
₹182.23B 2.2B USD | ₹119.40K 1.44K USD | ₹516.30 6.25 USD | ₹530.00 6.41 USD | ₹182.23B 2.2B USD | 16.48 | ₹31.38 0.38 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.05 5.48 USD |
+1.14
|
₹182.06B 2.2B USD | ₹207.03K 2.5K USD | ₹450.35 5.45 USD | ₹458.70 5.55 USD | ₹182.06B 2.2B USD | 57.56 | ₹7.87 0.1 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,024.00 12.39 USD |
+3.6
|
₹181.86B 2.2B USD | ₹283.98K 3.44K USD | ₹982.70 11.89 USD | ₹1,025.00 12.4 USD | ₹181.86B 2.2B USD | 80.88 | ₹12.66 0.15 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.85 3.51 USD |
+0.09
|
₹181.26B 2.19B USD | ₹45.10K 545.65 USD | ₹288.00 3.48 USD | ₹292.80 3.54 USD | ₹181.26B 2.19B USD | 28.84 | ₹10.05 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.46 2.82 USD |
+2.45
|
₹181.16B 2.19B USD | ₹40.24K 486.8 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹181.16B 2.19B USD | 59.55 | ₹3.92 0.05 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.00 3.36 USD |
+0.04
|
₹180.87B 2.19B USD | ₹376.27K 4.55K USD | ₹277.50 3.36 USD | ₹284.00 3.44 USD | ₹180.87B 2.19B USD | 22.08 | ₹12.59 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.58 2.21 USD |
+0.26
|
₹180.59B 2.18B USD | ₹171.57K 2.08K USD | ₹182.11 2.2 USD | ₹182.88 2.21 USD | ₹180.59B 2.18B USD | 18.84 | ₹9.69 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹619.80 7.5 USD |
+0.87
|
₹179.30B 2.17B USD | ₹35.46K 428.98 USD | ₹616.25 7.46 USD | ₹624.60 7.56 USD | ₹179.30B 2.17B USD | 23.66 | ₹26.19 0.32 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,147.00 13.88 USD |
+1.87
|
₹179.19B 2.17B USD | ₹324.21K 3.92K USD | ₹1,133.30 13.71 USD | ₹1,168.00 14.13 USD | ₹179.19B 2.17B USD | 74.91 | ₹15.31 0.19 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.35 4.64 USD |
-0.34
|
₹178.20B 2.16B USD | ₹37.58K 454.69 USD | ₹382.30 4.63 USD | ₹391.00 4.73 USD | ₹178.20B 2.16B USD | 0 | -₹2.15 -0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.80 1.91 USD |
+3.09
|
₹173.77B 2.1B USD | ₹1.49M 18.05K USD | ₹155.53 1.88 USD | ₹158.83 1.92 USD | ₹173.77B 2.1B USD | 7.37 | ₹21.41 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.71 2.6 USD |
-0.62
|
₹173.64B 2.1B USD | ₹54.15K 655.11 USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹173.64B 2.1B USD | 29.49 | ₹7.28 0.09 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.25 3 USD |
+0.51
|
₹171.38B 2.07B USD | ₹241.31K 2.92K USD | ₹248.00 3 USD | ₹253.75 3.07 USD | ₹171.38B 2.07B USD | 25.96 | ₹9.56 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.15 4.72 USD |
+0.96
|
₹170.30B 2.06B USD | ₹84.58K 1.02K USD | ₹386.50 4.68 USD | ₹391.75 4.74 USD | ₹170.30B 2.06B USD | 21.94 | ₹17.78 0.22 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.63 0.29 USD |
+0.98
|
₹167.67B 2.03B USD | ₹759.97K 9.19K USD | ₹23.50 0.28 USD | ₹23.83 0.29 USD | ₹167.67B 2.03B USD | 12.70 | ₹1.86 0.02 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,125.60 13.62 USD |
-1.27
|
₹167.61B 2.03B USD | ₹560.19K 6.78K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹167.61B 2.03B USD | 5.61 | ₹200.54 2.43 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹254.85 3.08 USD |
+0.73
|
₹166.57B 2.02B USD | ₹1.97M 23.8K USD | ₹254.35 3.08 USD | ₹259.00 3.13 USD | ₹166.57B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹657.25 7.95 USD |
+1.36
|
₹160.78B 1.95B USD | ₹73.82K 893.1 USD | ₹654.55 7.92 USD | ₹668.00 8.08 USD | ₹160.78B 1.95B USD | 2527.88 | ₹0.26 0.003 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹504.85 6.11 USD |
+0.9
|
₹160.62B 1.94B USD | ₹48.82K 590.64 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.62B 1.94B USD | 81.42 | ₹6.20 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.60 7.99 USD |
+1.22
|
₹159.39B 1.93B USD | ₹40.15K 485.76 USD | ₹653.45 7.91 USD | ₹671.90 8.13 USD | ₹159.39B 1.93B USD | 32.93 | ₹20.06 0.24 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹673.50 8.15 USD |
+4.44
|
₹159.28B 1.93B USD | ₹3.15M 38.09K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹159.28B 1.93B USD | 73.04 | ₹9.22 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,757.90 21.27 USD |
+2.49
|
₹158.10B 1.91B USD | ₹202.67K 2.45K USD | ₹1,737.30 21.02 USD | ₹1,781.50 21.55 USD | ₹158.10B 1.91B USD | 81.99 | ₹21.44 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,024.00 12.39 USD |
+1.1
|
₹156.61B 1.89B USD | ₹144.73K 1.75K USD | ₹1,020.00 12.34 USD | ₹1,038.80 12.57 USD | ₹156.61B 1.89B USD | 21.55 | ₹47.51 0.57 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.60 5.19 USD |
+0.18
|
₹155.43B 1.88B USD | ₹191.18K 2.31K USD | ₹428.50 5.18 USD | ₹437.80 5.3 USD | ₹155.43B 1.88B USD | 37.10 | ₹11.55 0.14 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹855.10 10.35 USD |
+1.53
|
₹153.16B 1.85B USD | ₹142.92K 1.73K USD | ₹851.30 10.3 USD | ₹862.00 10.43 USD | ₹153.16B 1.85B USD | 10.79 | ₹79.22 0.96 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.70 13.79 USD |
+0.58
|
₹151.95B 1.84B USD | ₹119.91K 1.45K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹151.95B 1.84B USD | 39.13 | ₹29.12 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.65 7.65 USD |
-0.04
|
₹148.90B 1.8B USD | ₹96.29K 1.16K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹148.90B 1.8B USD | 42.89 | ₹14.75 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹484.55 5.86 USD |
+0.93
|
₹147.50B 1.78B USD | ₹67.44K 815.95 USD | ₹484.35 5.86 USD | ₹491.00 5.94 USD | ₹147.50B 1.78B USD | 30.04 | ₹16.13 0.2 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹229.19 2.77 USD |
+2.55
|
₹146.14B 1.77B USD | ₹564.89K 6.83K USD | ₹226.99 2.75 USD | ₹231.99 2.81 USD | ₹146.14B 1.77B USD | 15.05 | ₹15.22 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹84.31 1.02 USD |
+3.96
|
₹145.71B 1.76B USD | ₹3.66M 44.3K USD | ₹82.33 1 USD | ₹84.60 1.02 USD | ₹145.71B 1.76B USD | 31.81 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹395.40 4.78 USD |
+3.58
|
₹142.62B 1.73B USD | ₹10.08M 121.92K USD | ₹387.10 4.68 USD | ₹398.40 4.82 USD | ₹142.62B 1.73B USD | 124.73 | ₹3.17 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,038.70 12.57 USD |
+0.45
|
₹141.52B 1.71B USD | ₹208.24K 2.52K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹141.52B 1.71B USD | 23.41 | ₹44.36 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.85 3.56 USD |
+2.37
|
₹136.88B 1.66B USD | ₹1.40M 16.95K USD | ₹291.50 3.53 USD | ₹296.40 3.59 USD | ₹136.88B 1.66B USD | 10.11 | ₹29.05 0.35 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,439.00 17.41 USD |
+3.06
|
₹136.63B 1.65B USD | ₹276.16K 3.34K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.63B 1.65B USD | 71.06 | ₹20.25 0.24 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹476.90 5.77 USD |
+3.9
|
₹136.15B 1.65B USD | ₹2.99M 36.17K USD | ₹465.50 5.63 USD | ₹480.95 5.82 USD | ₹136.15B 1.65B USD | 70.23 | ₹6.79 0.08 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹108.07 1.31 USD |
+1.48
|
₹133.24B 1.61B USD | ₹406.01K 4.91K USD | ₹107.89 1.31 USD | ₹109.88 1.33 USD | ₹133.24B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹263.85 3.19 USD |
+2.09
|
₹132.12B 1.6B USD | ₹640.78K 7.75K USD | ₹259.00 3.13 USD | ₹265.45 3.21 USD | ₹132.12B 1.6B USD | 14.00 | ₹18.84 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹494.60 5.98 USD |
+1.31
|
₹131.66B 1.59B USD | ₹121.25K 1.47K USD | ₹491.00 5.94 USD | ₹496.90 6.01 USD | ₹131.66B 1.59B USD | 21.74 | ₹22.75 0.28 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹496.15 6 USD |
+0.59
|
₹130.05B 1.57B USD | ₹153.86K 1.86K USD | ₹493.75 5.97 USD | ₹504.00 6.1 USD | ₹130.05B 1.57B USD | 31.44 | ₹15.78 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹225.75 2.73 USD |
+0.8
|
₹126.88B 1.54B USD | ₹628.78K 7.61K USD | ₹225.10 2.72 USD | ₹229.68 2.78 USD | ₹126.88B 1.54B USD | 18.36 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.32 1.6 USD |
+1.58
|
₹124.45B 1.51B USD | ₹535.33K 6.48K USD | ₹131.75 1.59 USD | ₹133.55 1.62 USD | ₹124.45B 1.51B USD | 20.90 | ₹6.33 0.08 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.35 0.57 USD |
+4.48
|
₹123.94B 1.5B USD | ₹20.70M 250.45K USD | ₹45.50 0.55 USD | ₹47.49 0.57 USD | ₹123.94B 1.5B USD | 8.53 | ₹5.55 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.99 0.22 USD |
+1.41
|
₹123.29B 1.49B USD | ₹30.43M 368.13K USD | ₹17.91 0.22 USD | ₹18.29 0.22 USD | ₹123.29B 1.49B USD | 36.71 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹631.00 7.63 USD |
+1.06
|
₹123.28B 1.49B USD | ₹225.32K 2.73K USD | ₹630.15 7.62 USD | ₹646.00 7.82 USD | ₹123.28B 1.49B USD | 70.18 | ₹8.99 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹543.50 6.58 USD |
+2.91
|
₹121.96B 1.48B USD | ₹632.05K 7.65K USD | ₹534.80 6.47 USD | ₹551.50 6.67 USD | ₹121.96B 1.48B USD | 35.73 | ₹15.21 0.18 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.83 0.29 USD |
+1.1
|
₹121.43B 1.47B USD | ₹1.16M 14.03K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.43B 1.47B USD | 32.64 | ₹0.73 0.008 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹253.25 3.06 USD |
+1.37
|
₹114.76B 1.39B USD | ₹1.37M 16.52K USD | ₹252.10 3.05 USD | ₹260.00 3.15 USD | ₹114.76B 1.39B USD | 27.17 | ₹9.32 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.10 6.55 USD |
-1.36
|
₹114.32B 1.38B USD | ₹167.27K 2.02K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.32B 1.38B USD | 29.09 | ₹18.60 0.23 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,378.00 28.77 USD |
-0.31
|
₹114.20B 1.38B USD | ₹602.66K 7.29K USD | ₹2,324.80 28.13 USD | ₹2,419.40 29.27 USD | ₹114.20B 1.38B USD | 53.30 | ₹44.61 0.54 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹116.85 1.41 USD |
+1
|
₹111.76B 1.35B USD | ₹1.16M 14.03K USD | ₹116.17 1.41 USD | ₹119.40 1.44 USD | ₹111.76B 1.35B USD | 9.31 | ₹12.55 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.40 3.78 USD |
+3.68
|
₹111.58B 1.35B USD | ₹239.43K 2.9K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹111.58B 1.35B USD | 31.91 | ₹9.79 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹526.50 6.37 USD |
+1.22
|
₹109.16B 1.32B USD | ₹19.84K 240.02 USD | ₹521.00 6.3 USD | ₹531.00 6.42 USD | ₹109.16B 1.32B USD | 57.16 | ₹9.21 0.11 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.11 0.32 USD |
+1.52
|
₹107.98B 1.31B USD | ₹12.67M 153.35K USD | ₹26.01 0.31 USD | ₹26.56 0.32 USD | ₹107.98B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹544.70 6.59 USD |
+1.09
|
₹106.53B 1.29B USD | ₹413.11K 5K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.53B 1.29B USD | 43.75 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.85 5.19 USD |
+0.2
|
₹106.00B 1.28B USD | ₹133.19K 1.61K USD | ₹428.85 5.19 USD | ₹435.20 5.27 USD | ₹106.00B 1.28B USD | 456.22 | ₹0.94 0.01 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.91 1.44 USD |
+1.57
|
₹105.75B 1.28B USD | ₹989.15K 11.97K USD | ₹118.12 1.43 USD | ₹120.00 1.45 USD | ₹105.75B 1.28B USD | 21.46 | ₹5.54 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹284.80 3.45 USD |
+1.15
|
₹105.51B 1.28B USD | ₹214.38K 2.59K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.51B 1.28B USD | 10.47 | ₹27.20 0.33 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,285.10 15.55 USD |
+2.61
|
₹105.48B 1.28B USD | ₹396.29K 4.79K USD | ₹1,269.00 15.35 USD | ₹1,299.00 15.72 USD | ₹105.48B 1.28B USD | 59.30 | ₹21.67 0.26 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹256.10 3.1 USD |
+2.09
|
₹105.39B 1.28B USD | ₹421.94K 5.1K USD | ₹253.05 3.06 USD | ₹259.85 3.14 USD | ₹105.39B 1.28B USD | 15.39 | ₹16.63 0.2 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.03 0.65 USD |
+1.45
|
₹105.10B 1.27B USD | ₹3.77M 45.57K USD | ₹53.81 0.65 USD | ₹54.65 0.66 USD | ₹105.10B 1.27B USD | 15.39 | ₹3.51 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.00 2.04 USD |
+0.2
|
₹104.50B 1.26B USD | ₹154.10K 1.86K USD | ₹168.86 2.04 USD | ₹171.50 2.07 USD | ₹104.50B 1.26B USD | 17.42 | ₹9.70 0.12 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.85 4.38 USD |
+2.67
|
₹104.32B 1.26B USD | ₹437.72K 5.3K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹104.32B 1.26B USD | 13.28 | ₹27.24 0.33 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹571.65 6.92 USD |
+1.73
|
₹103.92B 1.26B USD | ₹273.85K 3.31K USD | ₹567.10 6.86 USD | ₹589.70 7.13 USD | ₹103.92B 1.26B USD | 145.45 | ₹3.93 0.05 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹585.00 7.08 USD |
+2.01
|
₹103.83B 1.26B USD | ₹5.64M 68.24K USD | ₹575.00 6.96 USD | ₹594.30 7.19 USD | ₹103.83B 1.26B USD | 0 | -₹51.32 -0.6 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.30 3.29 USD |
+2.74
|
₹102.98B 1.25B USD | ₹936.45K 11.33K USD | ₹267.60 3.24 USD | ₹273.50 3.31 USD | ₹102.98B 1.25B USD | 7.86 | ₹34.60 0.42 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹739.50 8.95 USD |
+1.34
|
₹102.84B 1.24B USD | ₹64.29K 777.75 USD | ₹736.65 8.91 USD | ₹747.70 9.05 USD | ₹102.84B 1.24B USD | 30.43 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.00 5.43 USD |
+1.4
|
₹101.79B 1.23B USD | ₹188.41K 2.28K USD | ₹444.95 5.38 USD | ₹455.00 5.5 USD | ₹101.79B 1.23B USD | 13.32 | ₹33.70 0.41 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.04 1.3 USD |
+1.5
|
₹101.32B 1.23B USD | ₹597.61K 7.23K USD | ₹106.61 1.29 USD | ₹108.35 1.31 USD | ₹101.32B 1.23B USD | 14.40 | ₹7.43 0.09 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.35 6.3 USD |
+1.63
|
₹100.42B 1.21B USD | ₹307.23K 3.72K USD | ₹519.25 6.28 USD | ₹529.80 6.41 USD | ₹100.42B 1.21B USD | 26.33 | ₹19.76 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.39 2.45 USD |
+0.94
|
₹97.27B 1.18B USD | ₹83.52K 1.01K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.27B 1.18B USD | 23.69 | ₹8.54 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||