Sonuç Sayfası 3 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Industries Limited AARTIIND.NS | $694.55 8.4 USD |
-0.09
|
$251.78B 3.05B USD | $1.73M 20.88K USD | $691.25 8.36 USD | $702.55 8.5 USD | $251.78B 3.05B USD | 60.55 | $11.47 0.14 USD | |
| ICICI Securities Limited ISEC.NS | $772.25 9.34 USD |
+1.67
|
$251.26B 3.04B USD | $804.09K 9.73K USD | $758.85 9.18 USD | $776.15 9.39 USD | $251.26B 3.04B USD | 14.79 | $52.18 0.63 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,270.9 27.47 USD |
-0.85
|
$250.8B 3.03B USD | $183.78K 2.22K USD | $2,246 27.17 USD | $2,325 28.13 USD | $250.8B 3.03B USD | 85.46 | $26.57 0.32 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,607.75 19.45 USD |
-2.07
|
$245.89B 2.97B USD | $139.24K 1.68K USD | $1,597 19.32 USD | $1,657.2 20.05 USD | $245.89B 2.97B USD | 37.66 | $42.68 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $483 5.84 USD |
+0.47
|
$241.11B 2.92B USD | $188.35K 2.28K USD | $478.7 5.79 USD | $487.9 5.9 USD | $241.11B 2.92B USD | 65.27 | $7.4 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,087.5 25.26 USD |
+7.27
|
$239.24B 2.89B USD | $19.13M 231.43K USD | $1,970 23.83 USD | $2,154.5 26.07 USD | $239.24B 2.89B USD | 79.46 | $26.27 0.32 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,394.3 16.87 USD |
-1.22
|
$238.29B 2.88B USD | $418.58K 5.06K USD | $1,386 16.77 USD | $1,414 17.11 USD | $238.29B 2.88B USD | 379.91 | $3.67 0.04 USD | |
| Angel One Limited ANGELONE.NS | $2,598.45 31.44 USD |
+1.59
|
$234.01B 2.83B USD | $352.54K 4.27K USD | $2,538.4 30.71 USD | $2,619.75 31.69 USD | $234.01B 2.83B USD | 19.72 | $131.73 1.59 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $427.45 5.17 USD |
+0.01
|
$230.46B 2.79B USD | $1.35M 16.38K USD | $423.9 5.13 USD | $433.9 5.25 USD | $230.46B 2.79B USD | 144.89 | $2.95 0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $724.95 8.77 USD |
-2.47
|
$229.38B 2.78B USD | $200.24K 2.42K USD | $722 8.73 USD | $749.15 9.06 USD | $229.38B 2.78B USD | 73.30 | $9.89 0.12 USD | |
| CESC Limited CESC.NS | $167.98 2.03 USD |
+10.91
|
$222.67B 2.69B USD | $63.68M 770.48K USD | $151.46 1.83 USD | $170 2.06 USD | $222.67B 2.69B USD | 16.18 | $10.38 0.13 USD | |
| KEC International Limited KEC.NS | $863.4 10.45 USD |
+0.72
|
$221.97B 2.69B USD | $143.66K 1.74K USD | $853.65 10.33 USD | $868.05 10.5 USD | $221.97B 2.69B USD | 64.14 | $13.46 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $269.95 3.27 USD |
-1.78
|
$218.22B 2.64B USD | $1.06M 12.83K USD | $269.5 3.26 USD | $283.85 3.43 USD | $218.22B 2.64B USD | 18.42 | $14.65 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,178.1 14.25 USD |
-1.24
|
$211.25B 2.56B USD | $446.94K 5.41K USD | $1,173.45 14.2 USD | $1,204.9 14.58 USD | $211.25B 2.56B USD | 15.24 | $77.3 0.94 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,017.25 24.41 USD |
-0.88
|
$210.8B 2.55B USD | $330.65K 4K USD | $2,010 24.32 USD | $2,042 24.7 USD | $210.8B 2.55B USD | 50.31 | $40.09 0.49 USD | |
| IIFL Finance Limited IIFL.NS | $493.55 5.97 USD |
+7.27
|
$210.09B 2.54B USD | $8.99M 108.74K USD | $459 5.55 USD | $497.3 6.02 USD | $210.09B 2.54B USD | 11.11 | $44.4 0.54 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $520.55 6.3 USD |
+2.73
|
$208.64B 2.52B USD | $6.82M 82.56K USD | $497.2 6.02 USD | $525.9 6.36 USD | $208.64B 2.52B USD | 16.86 | $30.86 0.37 USD | |
| NCC Limited NCC.NS | $329.1 3.98 USD |
+1.61
|
$206.62B 2.5B USD | $3.83M 46.39K USD | $322.25 3.9 USD | $330.4 4 USD | $206.62B 2.5B USD | 29.12 | $11.3 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $333.6 4.04 USD |
-0.33
|
$206.28B 2.5B USD | $948.25K 11.47K USD | $329.9 3.99 USD | $341 4.13 USD | $206.28B 2.5B USD | 43.55 | $7.66 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $791.85 9.58 USD |
+1.31
|
$205.67B 2.49B USD | $3.15M 38.06K USD | $790 9.56 USD | $804.3 9.73 USD | $205.67B 2.49B USD | 13.59 | $58.23 0.7 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $865.45 10.47 USD |
+1.67
|
$204.5B 2.47B USD | $4.58M 55.37K USD | $849.95 10.28 USD | $892 10.79 USD | $204.5B 2.47B USD | 54.94 | $15.75 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $907.35 10.98 USD |
+3.06
|
$203.58B 2.46B USD | $4.83M 58.4K USD | $883.45 10.69 USD | $919 11.12 USD | $203.58B 2.46B USD | 0 | -$72.81 -0.8 USD | |
| Castrol India Limited CASTROLIND.NS | $205.47 2.49 USD |
-0.94
|
$203.23B 2.46B USD | $3.01M 36.46K USD | $203.69 2.46 USD | $210.99 2.55 USD | $203.23B 2.46B USD | 23.13 | $8.88 0.11 USD | |
| Devyani International Limited DEVYANI.NS | $166.16 2.01 USD |
-0.76
|
$200.43B 2.42B USD | $1.27M 15.41K USD | $165.55 2 USD | $168.1 2.03 USD | $200.43B 2.42B USD | 426.05 | $0.39 0.004 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $617.7 7.47 USD |
+3.43
|
$196.39B 2.38B USD | $3.47M 41.95K USD | $597.2 7.23 USD | $633.5 7.66 USD | $196.39B 2.38B USD | 72.84 | $8.48 0.1 USD | |
| IDFC Limited IDFC.NS | $122.2 1.48 USD |
-0.51
|
$195.55B 2.37B USD | $3.2M 38.7K USD | $121.67 1.47 USD | $123.6 1.5 USD | $195.55B 2.37B USD | 18.71 | $6.53 0.08 USD | |
| Trident Limited TRIDENT.NS | $38.69 0.47 USD |
+1.07
|
$194.8B 2.36B USD | $10.82M 130.94K USD | $38.21 0.46 USD | $39.2 0.47 USD | $194.8B 2.36B USD | 56.07 | $0.69 0.008 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $393.4 4.76 USD |
-1.8
|
$194.15B 2.35B USD | $991.99K 12K USD | $391.2 4.73 USD | $404.8 4.9 USD | $194.15B 2.35B USD | 42.90 | $9.17 0.11 USD | |
| Swan Energy Limited SWANENERGY.NS | $618.3 7.48 USD |
-1.51
|
$194.03B 2.35B USD | $683.33K 8.27K USD | $612 7.4 USD | $632.4 7.65 USD | $194.03B 2.35B USD | 30.02 | $20.59 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,805.05 46.03 USD |
-3.46
|
$193.69B 2.34B USD | $391.68K 4.74K USD | $3,797 45.94 USD | $3,955.85 47.86 USD | $193.69B 2.34B USD | 235.46 | $16.16 0.2 USD | |
| Birlasoft Limited BSOFT.NS | $685.65 8.3 USD |
-1.45
|
$189.28B 2.29B USD | $3.73M 45.1K USD | $682.75 8.26 USD | $708.8 8.58 USD | $189.28B 2.29B USD | 30.80 | $22.26 0.27 USD | |
| BEML Limited BEML.NS | $4,529.25 54.8 USD |
+0.2
|
$188.9B 2.29B USD | $682.92K 8.26K USD | $4,501.25 54.46 USD | $4,679 56.61 USD | $188.9B 2.29B USD | 66.80 | $67.8 0.82 USD | |
| V-Guard Industries Limited VGUARD.NS | $434.3 5.25 USD |
+2.63
|
$188.85B 2.28B USD | $518.77K 6.28K USD | $424.3 5.13 USD | $435.3 5.27 USD | $188.85B 2.28B USD | 73.86 | $5.88 0.07 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $650.8 7.87 USD |
-0.92
|
$187.54B 2.27B USD | $177.95K 2.15K USD | $648.6 7.85 USD | $657.45 7.95 USD | $187.54B 2.27B USD | 24.10 | $27 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $142.69 1.73 USD |
-0.16
|
$186.21B 2.25B USD | $5.99M 72.42K USD | $139.66 1.69 USD | $145.5 1.76 USD | $186.21B 2.25B USD | 0 | -$0.37 -0.004 USD | |
| Bata India Limited BATAINDIA.NS | $1,445.2 17.48 USD |
-0.96
|
$185.75B 2.25B USD | $341.68K 4.13K USD | $1,440 17.42 USD | $1,461.6 17.68 USD | $185.75B 2.25B USD | 70.73 | $20.43 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $667.9 8.08 USD |
+0.98
|
$185.73B 2.25B USD | $537.71K 6.51K USD | $633.6 7.67 USD | $674.95 8.17 USD | $185.73B 2.25B USD | 16.91 | $39.49 0.48 USD | |
| Action Construction Equipment Limited ACE.NS | $1,504.8 18.21 USD |
+0.66
|
$179.08B 2.17B USD | $352.05K 4.26K USD | $1,484.25 17.96 USD | $1,522 18.41 USD | $179.08B 2.17B USD | 54.70 | $27.51 0.33 USD | |
| Capri Global Capital Limited CGCL.NS | $212.92 2.58 USD |
-0.74
|
$175.77B 2.13B USD | $356.46K 4.31K USD | $212.5 2.57 USD | $217.85 2.64 USD | $175.77B 2.13B USD | 63.18 | $3.37 0.04 USD | |
| Jindal Saw Limited JINDALSAW.NS | $551.4 6.67 USD |
-1.25
|
$175.45B 2.12B USD | $606.11K 7.33K USD | $548.35 6.63 USD | $561.75 6.8 USD | $175.45B 2.12B USD | 10.47 | $52.66 0.64 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $352.2 4.26 USD |
-0.7
|
$175.27B 2.12B USD | $1.24M 14.97K USD | $350.6 4.24 USD | $355.7 4.3 USD | $175.27B 2.12B USD | 98.37 | $3.58 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $751.25 9.09 USD |
<0.01
|
$170.3B 2.06B USD | $695.01K 8.41K USD | $748 9.05 USD | $769 9.3 USD | $170.3B 2.06B USD | 25.77 | $29.15 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,192.35 14.43 USD |
+0.22
|
$170.23B 2.06B USD | $622.2K 7.53K USD | $1,188.35 14.38 USD | $1,213 14.68 USD | $170.23B 2.06B USD | 6.52 | $182.74 2.21 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $726.6 8.79 USD |
+0.83
|
$169.5B 2.05B USD | $830.47K 10.05K USD | $713 8.63 USD | $752.45 9.1 USD | $169.5B 2.05B USD | 0 | -$10.38 -0.1 USD | |
| Gujarat State Petronet Limited GSPL.NS | $297.35 3.6 USD |
-1.29
|
$167.77B 2.03B USD | $678.86K 8.21K USD | $297 3.59 USD | $302.9 3.66 USD | $167.77B 2.03B USD | 10.11 | $29.4 0.36 USD | |
| Redington Limited REDINGTON.NS | $213.97 2.59 USD |
-1.39
|
$167.33B 2.02B USD | $1.21M 14.64K USD | $213.5 2.58 USD | $219.45 2.65 USD | $167.33B 2.02B USD | 13.73 | $15.58 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,983.85 36.1 USD |
+0.41
|
$167.18B 2.02B USD | $228.79K 2.77K USD | $2,952.2 35.72 USD | $3,029.95 36.66 USD | $167.18B 2.02B USD | 92.12 | $32.39 0.39 USD | |
| RITES Limited RITES.NS | $692.9 8.38 USD |
-0.7
|
$166.51B 2.01B USD | $647.26K 7.83K USD | $688.1 8.32 USD | $703.1 8.51 USD | $166.51B 2.01B USD | 36.50 | $18.98 0.23 USD | |
| HFCL Limited HFCL.NS | $115.26 1.39 USD |
+0.15
|
$166.18B 2.01B USD | $27.63M 334.22K USD | $113.75 1.38 USD | $117.23 1.42 USD | $166.18B 2.01B USD | 49.68 | $2.32 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $196.27 2.37 USD |
+1.64
|
$166.13B 2.01B USD | $10.18M 123.14K USD | $194.07 2.35 USD | $199.8 2.42 USD | $166.13B 2.01B USD | 7.56 | $25.95 0.31 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,540.95 18.64 USD |
-1.02
|
$165.84B 2.01B USD | $101.92K 1.23K USD | $1,520 18.39 USD | $1,590 19.24 USD | $165.84B 2.01B USD | 61.10 | $25.22 0.31 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.55 4 USD |
-1.58
|
$164.96B 2B USD | $456.75K 5.53K USD | $329.15 3.98 USD | $336.7 4.07 USD | $164.96B 2B USD | 27.04 | $12.22 0.15 USD | |
| IFCI Limited IFCI.NS | $62.85 0.76 USD |
+1.39
|
$164.26B 1.99B USD | $31.68M 383.3K USD | $61.65 0.75 USD | $65.31 0.79 USD | $164.26B 1.99B USD | 149.64 | $0.42 0.005 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $908.9 11 USD |
-1.12
|
$164.17B 1.99B USD | $496.05K 6K USD | $898.25 10.87 USD | $921 11.14 USD | $164.17B 1.99B USD | 45.15 | $20.13 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $202.79 2.45 USD |
-1.89
|
$162.95B 1.97B USD | $2.04M 24.67K USD | $201.34 2.44 USD | $207.9 2.52 USD | $162.95B 1.97B USD | 10.15 | $19.97 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $585.45 7.08 USD |
+1.56
|
$162.49B 1.97B USD | $448.68K 5.43K USD | $574.8 6.95 USD | $588.05 7.11 USD | $162.49B 1.97B USD | 52.60 | $11.13 0.13 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.68 2.16 USD |
-0.44
|
$158.89B 1.92B USD | $11.36M 137.48K USD | $176.8 2.14 USD | $180.78 2.19 USD | $158.89B 1.92B USD | 45.23 | $3.95 0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $80.71 0.98 USD |
+4.25
|
$157.78B 1.91B USD | $11.36M 137.5K USD | $76.93 0.93 USD | $82.34 1 USD | $157.78B 1.91B USD | 0 | -$6.28 -0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $257.65 3.12 USD |
+1.55
|
$156.21B 1.89B USD | $5.44M 65.81K USD | $253.72 3.07 USD | $260.99 3.16 USD | $156.21B 1.89B USD | 12.53 | $20.55 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $421.7 5.1 USD |
+0.63
|
$154.91B 1.87B USD | $534.75K 6.47K USD | $413.5 5 USD | $426.8 5.16 USD | $154.91B 1.87B USD | 41.91 | $10.06 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $468.9 5.67 USD |
-1.27
|
$150.49B 1.82B USD | $7.52M 90.96K USD | $465.5 5.63 USD | $486.9 5.89 USD | $150.49B 1.82B USD | 61.29 | $7.65 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $440.15 5.33 USD |
-0.43
|
$150.48B 1.82B USD | $1.2M 14.54K USD | $436 5.27 USD | $449 5.43 USD | $150.48B 1.82B USD | 55.29 | $7.96 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,333.4 16.13 USD |
+0.06
|
$149.8B 1.81B USD | $242.26K 2.93K USD | $1,324.1 16.02 USD | $1,348.8 16.32 USD | $149.8B 1.81B USD | 42.03 | $31.72 0.38 USD | |
| BLS International Services Limited BLS.NS | $363.5 4.4 USD |
+3.16
|
$149.52B 1.81B USD | $4.15M 50.15K USD | $350 4.23 USD | $364.8 4.41 USD | $149.52B 1.81B USD | 47.76 | $7.61 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $155.61 1.88 USD |
+4.63
|
$149.47B 1.81B USD | $43.14M 521.96K USD | $149.11 1.8 USD | $157.39 1.9 USD | $149.47B 1.81B USD | 75.17 | $2.07 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,811.2 21.91 USD |
+0.17
|
$148.88B 1.8B USD | $1.26M 15.28K USD | $1,804.95 21.84 USD | $1,858 22.48 USD | $148.88B 1.8B USD | 192.68 | $9.4 0.11 USD | |
| Welspun Corp Limited WELCORP.NS | $565.85 6.85 USD |
+4.45
|
$148.33B 1.79B USD | $5.03M 60.88K USD | $533.45 6.45 USD | $569.7 6.89 USD | $148.33B 1.79B USD | 13.37 | $42.31 0.51 USD | |
| Mahanagar Gas Limited MGL.NS | $1,499.85 18.15 USD |
+0.27
|
$148.15B 1.79B USD | $262.46K 3.18K USD | $1,487.2 17.99 USD | $1,506.55 18.23 USD | $148.15B 1.79B USD | 11.60 | $129.24 1.56 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,869.5 22.62 USD |
+0.77
|
$147.97B 1.79B USD | $173.42K 2.1K USD | $1,840.05 22.26 USD | $1,879 22.73 USD | $147.97B 1.79B USD | 30.17 | $61.96 0.75 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,107.9 13.4 USD |
-1.34
|
$145.63B 1.76B USD | $282.61K 3.42K USD | $1,084.95 13.13 USD | $1,135 13.73 USD | $145.63B 1.76B USD | 14.85 | $74.57 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,057.6 12.8 USD |
-1.66
|
$145.26B 1.76B USD | $293.68K 3.55K USD | $1,044.05 12.63 USD | $1,087.95 13.16 USD | $145.26B 1.76B USD | 46.38 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $208.98 2.53 USD |
-1.69
|
$143.96B 1.74B USD | $1.31M 15.81K USD | $207.95 2.52 USD | $214 2.59 USD | $143.96B 1.74B USD | 28.51 | $7.33 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $28.64 0.35 USD |
+2.43
|
$142.2B 1.72B USD | $20.49M 247.92K USD | $27.8 0.34 USD | $29.3 0.35 USD | $142.2B 1.72B USD | 0 | -$1.71 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $948.8 11.48 USD |
-1.06
|
$141.29B 1.71B USD | $372.61K 4.51K USD | $945.05 11.43 USD | $961.2 11.63 USD | $141.29B 1.71B USD | 5.14 | $184.31 2.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $247.8 3 USD |
-1.97
|
$139.27B 1.68B USD | $4.19M 50.69K USD | $247.11 2.99 USD | $253.31 3.06 USD | $139.27B 1.68B USD | 31.32 | $7.91 0.1 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $498.65 6.03 USD |
-1.06
|
$138.22B 1.67B USD | $615.31K 7.44K USD | $496.05 6 USD | $506.8 6.13 USD | $138.22B 1.67B USD | 49.22 | $10.13 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.5 9.21 USD |
-0.78
|
$135.33B 1.64B USD | $327.65K 3.96K USD | $759.4 9.19 USD | $775.25 9.38 USD | $135.33B 1.64B USD | 15.05 | $50.58 0.61 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.69 0.24 USD |
-1.3
|
$134.94B 1.63B USD | $31.02M 375.27K USD | $19.62 0.24 USD | $20.2 0.24 USD | $134.94B 1.63B USD | 18.06 | $1.09 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $116.95 1.41 USD |
-0.08
|
$128.79B 1.56B USD | $1.95M 23.6K USD | $116.55 1.41 USD | $118.3 1.43 USD | $128.79B 1.56B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $356.85 4.32 USD |
+1.94
|
$127.83B 1.55B USD | $995.71K 12.05K USD | $347.3 4.2 USD | $370.45 4.48 USD | $127.83B 1.55B USD | 86.40 | $4.13 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $401.2 4.85 USD |
+0.46
|
$127.58B 1.54B USD | $1.83M 22.14K USD | $399.5 4.83 USD | $409.2 4.95 USD | $127.58B 1.54B USD | 20.66 | $19.41 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $947.2 11.46 USD |
-0.07
|
$127.36B 1.54B USD | $342.61K 4.14K USD | $944 11.42 USD | $964 11.66 USD | $127.36B 1.54B USD | 23.29 | $40.66 0.49 USD | |
| Praj Industries Limited PRAJIND.NS | $690 8.35 USD |
+0.91
|
$126.83B 1.53B USD | $515.79K 6.24K USD | $675.5 8.17 USD | $695 8.41 USD | $126.83B 1.53B USD | 44.66 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $487.85 5.9 USD |
-0.4
|
$125.15B 1.51B USD | $849.4K 10.28K USD | $482.25 5.83 USD | $494.25 5.98 USD | $125.15B 1.51B USD | 13.75 | $35.46 0.43 USD | |
| City Union Bank Limited CUB.NS | $167.55 2.03 USD |
-0.4
|
$124.1B 1.5B USD | $6.19M 74.85K USD | $166.44 2.01 USD | $170 2.06 USD | $124.1B 1.5B USD | 12.29 | $13.63 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $828.3 10.02 USD |
-0.27
|
$123.71B 1.5B USD | $2.23M 26.97K USD | $823.7 9.97 USD | $839.9 10.16 USD | $123.71B 1.5B USD | 49.62 | $16.69 0.2 USD | |
| MMTC Limited MMTC.NS | $81.63 0.99 USD |
-0.98
|
$122.44B 1.48B USD | $2.91M 35.21K USD | $81.34 0.98 USD | $83.02 1 USD | $122.44B 1.48B USD | 63.77 | $1.28 0.02 USD | |
| Granules India Limited GRANULES.NS | $502.2 6.08 USD |
+2.95
|
$121.72B 1.47B USD | $5.13M 62.1K USD | $487.9 5.9 USD | $506.7 6.13 USD | $121.72B 1.47B USD | 30.01 | $16.73 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $901.25 10.9 USD |
+0.18
|
$120.01B 1.45B USD | $949.34K 11.49K USD | $885.5 10.71 USD | $912.65 11.04 USD | $120.01B 1.45B USD | 15.97 | $56.4 0.68 USD | |
| The Shipping Corporation of India Limited SCI.NS | $255.9 3.1 USD |
-1.88
|
$119.23B 1.44B USD | $2.58M 31.2K USD | $255 3.09 USD | $262.2 3.17 USD | $119.23B 1.44B USD | 17.55 | $14.58 0.18 USD | |
| Usha Martin Limited USHAMART.NS | $387.15 4.68 USD |
-1.64
|
$118.01B 1.43B USD | $398.81K 4.82K USD | $385.35 4.66 USD | $394.8 4.78 USD | $118.01B 1.43B USD | 27.79 | $13.93 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $148.46 1.8 USD |
-1.51
|
$117.63B 1.42B USD | $3.07M 37.14K USD | $146.39 1.77 USD | $151.98 1.84 USD | $117.63B 1.42B USD | 78.96 | $1.88 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $29.28 0.35 USD |
-0.91
|
$117.62B 1.42B USD | $17.91M 216.73K USD | $29.24 0.35 USD | $29.79 0.36 USD | $117.62B 1.42B USD | 0 | -$6.92 -0.08 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $103.34 1.25 USD |
-0.27
|
$117.4B 1.42B USD | $2.72M 32.85K USD | $103.01 1.25 USD | $105.45 1.28 USD | $117.4B 1.42B USD | 14.72 | $7.02 0.08 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $737.35 8.92 USD |
+1.63
|
$116.82B 1.41B USD | $122.46K 1.48K USD | $719.2 8.7 USD | $739.9 8.95 USD | $116.82B 1.41B USD | 151.71 | $4.86 0.06 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,776.5 21.49 USD |
-1.54
|
$115.78B 1.4B USD | $125.85K 1.52K USD | $1,764.35 21.35 USD | $1,820.5 22.03 USD | $115.78B 1.4B USD | 21.49 | $82.64 1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $83.06 1 USD |
-3.64
|
$114.7B 1.39B USD | $5.89M 71.26K USD | $82.9 1 USD | $86.2 1.04 USD | $114.7B 1.39B USD | 26.88 | $3.09 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $242.9 2.94 USD |
-0.41
|
$113.04B 1.37B USD | $704.83K 8.53K USD | $240.04 2.9 USD | $249 3.01 USD | $113.04B 1.37B USD | 43.68 | $5.56 0.07 USD | |
| Graphite India Limited GRAPHITE.NS | $578.05 6.99 USD |
-1.33
|
$112.94B 1.37B USD | $345.85K 4.18K USD | $576.75 6.98 USD | $587.4 7.11 USD | $112.94B 1.37B USD | 13.97 | $41.36 0.5 USD | |
| Puravankara Limited PURVA.NS | $475.65 5.75 USD |
-0.2
|
$112.85B 1.37B USD | $132.65K 1.6K USD | $461.35 5.58 USD | $487 5.89 USD | $112.85B 1.37B USD | 270.25 | $1.76 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||