Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.30 15.42 USD |
-1.71
|
₹3.11T 37.63B USD | ₹1.11M 13.44K USD | ₹1,269.00 15.35 USD | ₹1,302.50 15.76 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.00 2.37 USD |
-0.65
|
₹2.44T 29.57B USD | ₹29.25M 353.91K USD | ₹193.31 2.34 USD | ₹197.60 2.39 USD | ₹2.44T 29.57B USD | 22.68 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,139.80 13.79 USD |
-0.84
|
₹1.16T 14.03B USD | ₹810.51K 9.81K USD | ₹1,120.60 13.56 USD | ₹1,152.90 13.95 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.09 1.07 USD |
-0.43
|
₹774.47B 9.37B USD | ₹23.06M 279.01K USD | ₹87.09 1.05 USD | ₹88.85 1.07 USD | ₹774.47B 9.37B USD | 10.40 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.99 2.19 USD |
-0.83
|
₹747.58B 9.04B USD | ₹20.32M 245.84K USD | ₹179.12 2.17 USD | ₹183.41 2.22 USD | ₹747.58B 9.04B USD | 22.12 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.85 8.59 USD |
+1.24
|
₹584.88B 7.08B USD | ₹547.35K 6.62K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹584.88B 7.08B USD | 18.34 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
+0.45
|
₹511.45B 6.19B USD | ₹385.12K 4.66K USD | ₹1,826.60 22.1 USD | ₹1,854.00 22.43 USD | ₹511.45B 6.19B USD | 42.56 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,373.80 16.62 USD |
-0.43
|
₹362.28B 4.38B USD | ₹438.54K 5.31K USD | ₹1,370.00 16.57 USD | ₹1,407.80 17.03 USD | ₹362.28B 4.38B USD | 22.42 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹965.10 11.68 USD |
-0.49
|
₹268.57B 3.25B USD | ₹595.60K 7.21K USD | ₹958.55 11.6 USD | ₹974.00 11.78 USD | ₹268.57B 3.25B USD | 25.38 | ₹38.02 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹410.45 4.97 USD |
+1.96
|
₹249.45B 3.02B USD | ₹387.86K 4.69K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹249.45B 3.02B USD | 1465.89 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.50 6.33 USD |
+0.07
|
₹184.47B 2.23B USD | ₹208.77K 2.53K USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹184.47B 2.23B USD | 16.67 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.85 3.35 USD |
-1.74
|
₹180.12B 2.18B USD | ₹1.20M 14.49K USD | ₹276.00 3.34 USD | ₹282.55 3.42 USD | ₹180.12B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹679.25 8.22 USD |
+0.62
|
₹163.89B 1.98B USD | ₹95.46K 1.15K USD | ₹667.00 8.07 USD | ₹682.00 8.25 USD | ₹163.89B 1.98B USD | 33.87 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹247.91 3 USD |
+0.65
|
₹158.07B 1.91B USD | ₹2.82M 34.12K USD | ₹242.50 2.93 USD | ₹255.95 3.1 USD | ₹158.07B 1.91B USD | 16.28 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹499.20 6.04 USD |
+0.86
|
₹151.96B 1.84B USD | ₹265.85K 3.22K USD | ₹489.60 5.92 USD | ₹505.00 6.11 USD | ₹151.96B 1.84B USD | 31.02 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.95 1.09 USD |
-4.21
|
₹87.34B 1.06B USD | ₹6.47M 78.32K USD | ₹87.79 1.06 USD | ₹93.80 1.13 USD | ₹87.34B 1.06B USD | 18.85 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.05 5.31 USD |
+0.62
|
₹82.25B 995.11M USD | ₹795.09K 9.62K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.25B 995.11M USD | 62.45 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹364.70 4.41 USD |
+1.07
|
₹65.73B 795.18M USD | ₹179.25K 2.17K USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹65.73B 795.18M USD | 32.50 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.81 0.82 USD |
-0.89
|
₹61.86B 748.4M USD | ₹197.69K 2.39K USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.86B 748.4M USD | 47.75 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.30 3.19 USD |
-1.34
|
₹57.30B 693.2M USD | ₹609.74K 7.38K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹57.30B 693.2M USD | 20.05 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.30 6.91 USD |
-0.31
|
₹42.85B 518.45M USD | ₹385.52K 4.66K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.85B 518.45M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.30 1.83 USD |
+0.11
|
₹27.10B 327.81M USD | ₹1.42M 17.14K USD | ₹146.10 1.77 USD | ₹155.00 1.88 USD | ₹27.10B 327.81M USD | 8.13 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.48 0.51 USD |
+0.88
|
₹24.08B 291.3M USD | ₹6.56M 79.34K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.08B 291.3M USD | 75.85 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.42 1.09 USD |
+0.83
|
₹18.33B 221.75M USD | ₹650.71K 7.87K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.33B 221.75M USD | 23.98 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
+0.32
|
₹15.80B 191.2M USD | ₹4.78M 57.87K USD | ₹12.10 0.15 USD | ₹12.50 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹221.09 2.67 USD |
+4.62
|
₹15.17B 183.55M USD | ₹699.50K 8.46K USD | ₹210.74 2.55 USD | ₹225.99 2.73 USD | ₹15.17B 183.55M USD | 28.90 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.17 0.09 USD |
-1.1
|
₹12.53B 151.63M USD | ₹2.00M 24.21K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.20 0.38 USD |
+1.83
|
₹8.79B 106.4M USD | ₹3.03M 36.71K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.79B 106.4M USD | 11.47 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.11 0.06 USD |
-2.48
|
₹8.36B 101.14M USD | ₹24.79M 299.93K USD | ₹5.04 0.06 USD | ₹5.30 0.06 USD | ₹8.36B 101.14M USD | 73.00 | ₹0.07 0.0008 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,598.70 31.44 USD |
+0.39
|
₹182.15B 2.2B USD | ₹16.74K 202.5 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹182.15B 2.2B USD | 37.73 | ₹68.86 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹624.00 7.55 USD |
-0.94
|
₹83.62B 1.01B USD | ₹58.54K 708.26 USD | ₹621.65 7.52 USD | ₹638.60 7.73 USD | ₹83.62B 1.01B USD | 11.91 | ₹52.35 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.70 15.89 USD |
-0.79
|
₹43.67B 528.28M USD | ₹53.77K 650.55 USD | ₹1,306.60 15.81 USD | ₹1,332.80 16.12 USD | ₹43.67B 528.28M USD | 23.45 | ₹56.01 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.80 9.82 USD |
+0.07
|
₹35.44B 428.74M USD | ₹12.90K 156.12 USD | ₹801.50 9.7 USD | ₹819.00 9.91 USD | ₹35.44B 428.74M USD | 13.74 | ₹59.06 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,057.50 12.79 USD |
-0.51
|
₹30.79B 372.45M USD | ₹100.30K 1.21K USD | ₹1,040.70 12.59 USD | ₹1,078.80 13.05 USD | ₹30.79B 372.45M USD | 7.10 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹288.80 3.49 USD |
-0.19
|
₹29.23B 353.59M USD | ₹35.41K 428.44 USD | ₹286.15 3.46 USD | ₹294.30 3.56 USD | ₹29.23B 353.59M USD | 33.62 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.90 3.43 USD |
-0.26
|
₹27.45B 332.09M USD | ₹37.85K 457.89 USD | ₹280.95 3.4 USD | ₹289.90 3.51 USD | ₹27.45B 332.09M USD | 21.63 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,142.40 50.12 USD |
+3.11
|
₹24.85B 300.7M USD | ₹20.79K 251.51 USD | ₹4,011.00 48.53 USD | ₹4,192.00 50.72 USD | ₹24.85B 300.7M USD | 0 | -₹44.59 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.70 5.48 USD |
-0.69
|
₹22.98B 278.07M USD | ₹56.41K 682.42 USD | ₹448.00 5.42 USD | ₹462.95 5.6 USD | ₹22.98B 278.07M USD | 32.78 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.49 1.64 USD |
-0.1
|
₹19.58B 236.86M USD | ₹75.42K 912.43 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.58B 236.86M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,141.50 13.81 USD |
+1.72
|
₹14.55B 175.98M USD | ₹103.55K 1.25K USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.55B 175.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹806.20 9.75 USD |
-3.65
|
₹13.25B 160.3M USD | ₹4.93K 59.61 USD | ₹795.00 9.62 USD | ₹839.55 10.16 USD | ₹13.25B 160.3M USD | 137.57 | ₹5.86 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.51 0.72 USD |
-0.08
|
₹8.62B 104.23M USD | ₹85.70K 1.04K USD | ₹58.07 0.7 USD | ₹61.00 0.74 USD | ₹8.62B 104.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.48 0.83 USD |
-0.01
|
₹4.49B 54.29M USD | ₹29.78K 360.29 USD | ₹67.00 0.81 USD | ₹68.50 0.83 USD | ₹4.49B 54.29M USD | 11.24 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.76 1.33 USD |
+0.99
|
₹3.54B 42.84M USD | ₹11.75K 142.13 USD | ₹104.00 1.26 USD | ₹111.00 1.34 USD | ₹3.54B 42.84M USD | 54.60 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.52 0.71 USD |
-1.43
|
₹1.93B 23.36M USD | ₹21.95K 265.56 USD | ₹58.00 0.7 USD | ₹60.85 0.74 USD | ₹1.93B 23.36M USD | 44.67 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.84 0.42 USD |
-0.26
|
₹1.63B 19.71M USD | ₹2.02K 24.49 USD | ₹34.19 0.41 USD | ₹36.00 0.44 USD | ₹1.63B 19.71M USD | 13.71 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.40 0.82 USD |
+0.75
|
₹1.33B 16.14M USD | ₹2.13K 25.82 USD | ₹67.40 0.82 USD | ₹69.10 0.84 USD | ₹1.33B 16.14M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.03 0.06 USD |
+1.21
|
₹1.07B 12.91M USD | ₹54.01K 653.39 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.62 1.89 USD |
-2.01
|
₹845.75M 10.23M USD | ₹1.06K 12.79 USD | ₹154.10 1.86 USD | ₹159.99 1.94 USD | ₹845.75M 10.23M USD | 24.43 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.86 0.07 USD |
+4.46
|
₹833.76M 10.09M USD | ₹153.53K 1.86K USD | ₹5.56 0.07 USD | ₹6.04 0.07 USD | ₹833.76M 10.09M USD | 18.90 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.41 0.05 USD |
-1.34
|
₹771.75M 9.34M USD | ₹99.10K 1.2K USD | ₹4.35 0.05 USD | ₹4.49 0.05 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.07K 85.58 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.24 0.02 USD |
+1.64
|
₹309.94M 3.75M USD | ₹411.21K 4.97K USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹309.94M 3.75M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-1.36
|
₹288.78M 3.49M USD | ₹48.45K 586.13 USD | ₹2.86 0.03 USD | ₹3.08 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.58 0.02 USD |
-0.63
|
₹222.95M 2.7M USD | ₹8.31K 100.59 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹222.95M 2.7M USD | 0 | -₹19.28 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}