Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,237.40 14.97 USD |
-0.64
|
₹3.02T 36.54B USD | ₹1.40M 16.98K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.02T 36.54B USD | 13.55 | ₹91.29 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.11 2.26 USD |
-2.13
|
₹2.33T 28.23B USD | ₹47.58M 575.69K USD | ₹185.40 2.24 USD | ₹189.27 2.29 USD | ₹2.33T 28.23B USD | 21.65 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.80 12.45 USD |
-2.14
|
₹1.05T 12.66B USD | ₹1.91M 23.07K USD | ₹1,010.10 12.22 USD | ₹1,044.30 12.63 USD | ₹1.05T 12.66B USD | 31.06 | ₹33.12 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.13 1.02 USD |
-0.93
|
₹739.66B 8.95B USD | ₹23.09M 279.29K USD | ₹83.31 1.01 USD | ₹84.30 1.02 USD | ₹739.66B 8.95B USD | 9.92 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.01 2.02 USD |
-0.56
|
₹689.84B 8.35B USD | ₹9.42M 114.02K USD | ₹163.71 1.98 USD | ₹167.64 2.03 USD | ₹689.84B 8.35B USD | 20.46 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹703.35 8.51 USD |
-1.82
|
₹579.53B 7.01B USD | ₹571.61K 6.92K USD | ₹701.10 8.48 USD | ₹716.65 8.67 USD | ₹579.53B 7.01B USD | 18.17 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,828.70 22.12 USD |
-0.39
|
₹507.75B 6.14B USD | ₹424.65K 5.14K USD | ₹1,808.10 21.88 USD | ₹1,835.90 22.21 USD | ₹507.75B 6.14B USD | 42.20 | ₹43.33 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,619.90 19.6 USD |
+0.45
|
₹427.17B 5.17B USD | ₹700.90K 8.48K USD | ₹1,591.90 19.26 USD | ₹1,638.80 19.83 USD | ₹427.17B 5.17B USD | 26.43 | ₹61.28 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,029.35 12.45 USD |
+5.56
|
₹286.50B 3.47B USD | ₹2.12M 25.64K USD | ₹965.15 11.68 USD | ₹1,038.00 12.56 USD | ₹286.50B 3.47B USD | 27.13 | ₹37.93 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.05 6.05 USD |
-0.18
|
₹176.21B 2.13B USD | ₹180.50K 2.18K USD | ₹493.50 5.97 USD | ₹502.85 6.08 USD | ₹176.21B 2.13B USD | 15.94 | ₹31.36 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.60 3.25 USD |
-2.61
|
₹171.27B 2.07B USD | ₹1.34M 16.21K USD | ₹266.15 3.22 USD | ₹273.90 3.31 USD | ₹171.27B 2.07B USD | 17.64 | ₹15.22 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹700.95 8.48 USD |
+5
|
₹169.13B 2.05B USD | ₹160.05K 1.94K USD | ₹661.00 8 USD | ₹700.95 8.48 USD | ₹169.13B 2.05B USD | 34.89 | ₹20.09 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹256.35 3.1 USD |
+0.79
|
₹166.78B 2.02B USD | ₹916.67K 11.09K USD | ₹249.30 3.02 USD | ₹257.10 3.11 USD | ₹166.78B 2.02B USD | 20.36 | ₹12.59 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.15 6.17 USD |
<0.01
|
₹155.29B 1.88B USD | ₹310.33K 3.75K USD | ₹505.10 6.11 USD | ₹514.00 6.22 USD | ₹155.29B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.93 1.14 USD |
+2.68
|
₹91.21B 1.1B USD | ₹4.59M 55.57K USD | ₹89.41 1.08 USD | ₹95.99 1.16 USD | ₹91.21B 1.1B USD | 19.69 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹412.35 4.99 USD |
-0.85
|
₹77.25B 934.59M USD | ₹499.51K 6.04K USD | ₹407.70 4.93 USD | ₹420.85 5.09 USD | ₹77.25B 934.59M USD | 58.65 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹344.05 4.16 USD |
+0.39
|
₹62.00B 750.15M USD | ₹368.41K 4.46K USD | ₹338.55 4.1 USD | ₹354.90 4.29 USD | ₹62.00B 750.15M USD | 30.60 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.38 0.8 USD |
+0.48
|
₹60.56B 732.62M USD | ₹218.81K 2.65K USD | ₹65.65 0.79 USD | ₹67.38 0.82 USD | ₹60.56B 732.62M USD | 46.74 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹251.45 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹647.03K 7.83K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹54.72B 662M USD | 19.16 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.45 6.8 USD |
-0.71
|
₹42.19B 510.42M USD | ₹155.30K 1.88K USD | ₹555.65 6.72 USD | ₹570.40 6.9 USD | ₹42.19B 510.42M USD | 24.16 | ₹23.28 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.61 1.56 USD |
-0.33
|
₹23.03B 278.65M USD | ₹302.98K 3.67K USD | ₹127.31 1.54 USD | ₹130.02 1.57 USD | ₹23.03B 278.65M USD | 6.91 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.67 0.48 USD |
+1.35
|
₹22.48B 272.03M USD | ₹576.11K 6.97K USD | ₹38.74 0.47 USD | ₹40.00 0.48 USD | ₹22.48B 272.03M USD | 70.83 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.12 1.08 USD |
+2.52
|
₹18.07B 218.56M USD | ₹817.54K 9.89K USD | ₹85.53 1.03 USD | ₹89.89 1.09 USD | ₹18.07B 218.56M USD | 23.63 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.12 0.15 USD |
+0.92
|
₹15.46B 187.03M USD | ₹1.37M 16.58K USD | ₹11.97 0.14 USD | ₹12.22 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.07 2.6 USD |
-0.6
|
₹14.76B 178.56M USD | ₹247.33K 2.99K USD | ₹213.38 2.58 USD | ₹221.62 2.68 USD | ₹14.76B 178.56M USD | 28.07 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.14 0.07 USD |
-0.65
|
₹10.73B 129.84M USD | ₹3.73M 45.16K USD | ₹6.08 0.07 USD | ₹6.25 0.08 USD | ₹10.73B 129.84M USD | 61.39 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.05 0.39 USD |
-2.94
|
₹9.03B 109.3M USD | ₹1.67M 20.16K USD | ₹31.37 0.38 USD | ₹32.48 0.39 USD | ₹9.03B 109.3M USD | 11.78 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.52 0.05 USD |
-0.88
|
₹7.39B 89.47M USD | ₹1.80M 21.78K USD | ₹4.47 0.05 USD | ₹4.58 0.06 USD | ₹7.39B 89.47M USD | 64.57 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.50 4.68 USD |
+1.46
|
₹234.90B 2.84B USD | ₹88.05K 1.07K USD | ₹375.80 4.55 USD | ₹388.00 4.69 USD | ₹234.90B 2.84B USD | 1431.48 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,656.80 32.14 USD |
-1.37
|
₹186.22B 2.25B USD | ₹38.71K 468.37 USD | ₹2,640.50 31.95 USD | ₹2,715.00 32.85 USD | ₹186.22B 2.25B USD | 38.67 | ₹68.69 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹591.85 7.16 USD |
-1.09
|
₹79.31B 959.49M USD | ₹51.55K 623.64 USD | ₹590.00 7.14 USD | ₹597.10 7.22 USD | ₹79.31B 959.49M USD | 11.31 | ₹52.30 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,629.40 19.71 USD |
+4.06
|
₹54.16B 655.23M USD | ₹783.80K 9.48K USD | ₹1,550.50 18.76 USD | ₹1,672.10 20.23 USD | ₹54.16B 655.23M USD | 29.06 | ₹56.06 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹972.30 11.76 USD |
+1.37
|
₹42.44B 513.5M USD | ₹86.07K 1.04K USD | ₹952.05 11.52 USD | ₹982.55 11.89 USD | ₹42.44B 513.5M USD | 16.45 | ₹59.09 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹309.30 3.74 USD |
-1.12
|
₹31.30B 378.69M USD | ₹127.54K 1.54K USD | ₹308.00 3.73 USD | ₹320.35 3.88 USD | ₹31.30B 378.69M USD | 36.09 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.80 12.52 USD |
+0.06
|
₹30.12B 364.46M USD | ₹38.60K 466.95 USD | ₹1,013.10 12.26 USD | ₹1,044.80 12.64 USD | ₹30.12B 364.46M USD | 6.94 | ₹148.92 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹295.20 3.57 USD |
+6.82
|
₹28.54B 345.31M USD | ₹838.21K 10.14K USD | ₹277.00 3.35 USD | ₹301.65 3.65 USD | ₹28.54B 345.31M USD | 22.48 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹480.80 5.82 USD |
-0.26
|
₹24.41B 295.33M USD | ₹116.71K 1.41K USD | ₹478.00 5.78 USD | ₹495.45 5.99 USD | ₹24.41B 295.33M USD | 34.86 | ₹13.79 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,784.30 45.78 USD |
-0.1
|
₹22.71B 274.7M USD | ₹6.06K 73.28 USD | ₹3,737.00 45.21 USD | ₹3,819.30 46.21 USD | ₹22.71B 274.7M USD | 0 | -₹44.70 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.85 1.64 USD |
+2.24
|
₹19.63B 237.49M USD | ₹79.54K 962.25 USD | ₹131.25 1.59 USD | ₹136.59 1.65 USD | ₹19.63B 237.49M USD | 3.25 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹881.65 10.67 USD |
+2.08
|
₹14.49B 175.3M USD | ₹11.85K 143.4 USD | ₹820.50 9.93 USD | ₹889.00 10.76 USD | ₹14.49B 175.3M USD | 150.19 | ₹5.87 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,099.60 13.3 USD |
-1.78
|
₹14.01B 169.52M USD | ₹43.30K 523.83 USD | ₹1,090.00 13.19 USD | ₹1,150.40 13.92 USD | ₹14.01B 169.52M USD | 0 | -₹12.31 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.07 0.69 USD |
+1.55
|
₹8.26B 99.95M USD | ₹19.05K 230.5 USD | ₹55.10 0.67 USD | ₹57.84 0.7 USD | ₹8.26B 99.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹77.23 0.93 USD |
+0.6
|
₹5.06B 61.23M USD | ₹29.14K 352.55 USD | ₹75.51 0.91 USD | ₹78.11 0.95 USD | ₹5.06B 61.23M USD | 12.68 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.98 1.33 USD |
+1.16
|
₹3.55B 42.93M USD | ₹2.50K 30.21 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹3.55B 42.93M USD | 54.71 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.80 0.65 USD |
-1.32
|
₹1.78B 21.48M USD | ₹12.36K 149.56 USD | ₹53.50 0.65 USD | ₹55.69 0.67 USD | ₹1.78B 21.48M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.32 0.4 USD |
+0.48
|
₹1.56B 18.85M USD | ₹5.00K 60.44 USD | ₹33.10 0.4 USD | ₹34.45 0.42 USD | ₹1.56B 18.85M USD | 13.11 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.93 0.87 USD |
-2.27
|
₹1.42B 17.23M USD | ₹9.35K 113.17 USD | ₹71.00 0.86 USD | ₹74.33 0.9 USD | ₹1.42B 17.23M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.79 0.07 USD |
+0.35
|
₹1.23B 14.86M USD | ₹78.82K 953.59 USD | ₹5.71 0.07 USD | ₹5.85 0.07 USD | ₹1.23B 14.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹157.03 1.9 USD |
+2.78
|
₹847.96M 10.26M USD | ₹2.33K 28.21 USD | ₹152.60 1.85 USD | ₹158.00 1.91 USD | ₹847.96M 10.26M USD | 24.45 | ₹6.42 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.51 0.07 USD |
-1.43
|
₹783.97M 9.48M USD | ₹66.34K 802.65 USD | ₹5.48 0.07 USD | ₹5.72 0.07 USD | ₹783.97M 9.48M USD | 17.77 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.12 0.05 USD |
-0.24
|
₹721.00M 8.72M USD | ₹45.54K 550.99 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹721.00M 8.72M USD | 82.39 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹14.29 0.17 USD |
+5
|
₹434.84M 5.26M USD | ₹1.90K 23.01 USD | ₹14.29 0.17 USD | ₹14.29 0.17 USD | ₹434.84M 5.26M USD | 238.16 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.65 0.02 USD |
+1.85
|
₹412.42M 4.99M USD | ₹207.93K 2.52K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹412.42M 4.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.72 0.03 USD |
+0.37
|
₹270.86M 3.28M USD | ₹14.31K 173.15 USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹270.86M 3.28M USD | 12.36 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.47 0.02 USD |
-2.65
|
₹207.43M 2.51M USD | ₹6.48K 78.41 USD | ₹1.44 0.02 USD | ₹1.54 0.02 USD | ₹207.43M 2.51M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}