Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$88.18B
Toplam hacim
BTC 62.11%     ETH 7.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
NSE (65)
Tüm sektörler
Çelik (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $966.1 11.69 USD
-0.14
$2.36T 28.52B USD $1.01M 12.27K USD $957.9 11.59 USD $975 11.8 USD $2.36T 28.52B USD 71.82 $13.45 0.16 USD
Tata Steel Limited  TATASTEEL.NS $146 1.77 USD
+1.08
$1.82T 22.03B USD $34.66M 419.36K USD $142.2 1.72 USD $146.95 1.78 USD $1.82T 22.03B USD 66.06 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $878.65 10.63 USD
+0.59
$889B 10.76B USD $1.14M 13.83K USD $858.7 10.39 USD $885.95 10.72 USD $889B 10.76B USD 15.79 $55.64 0.67 USD
NMDC Limited  NMDC.NS $65.74 0.8 USD
+2.14
$577.97B 6.99B USD $16.95M 205.08K USD $63 0.76 USD $66 0.8 USD $577.97B 6.99B USD 8.91 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $595.35 7.2 USD
+1.2
$490.23B 5.93B USD $617.7K 7.47K USD $568.1 6.87 USD $598.95 7.25 USD $490.23B 5.93B USD 20.31 $29.3 0.35 USD
Steel Authority of India Limited  SAIL.NS $113.68 1.38 USD
+1.89
$469.68B 5.68B USD $14.21M 171.93K USD $109.73 1.33 USD $114.14 1.38 USD $469.68B 5.68B USD 20.93 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,663 20.12 USD
+3.04
$461.68B 5.59B USD $1.15M 13.86K USD $1,604.8 19.42 USD $1,677 20.29 USD $461.68B 5.59B USD 72.55 $22.92 0.28 USD
Welspun Corp Limited  WELCORP.NS $760.45 9.2 USD
+0.26
$200.1B 2.42B USD $315.07K 3.81K USD $747.3 9.04 USD $767.5 9.29 USD $200.1B 2.42B USD 13.54 $56.13 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $434.5 5.26 USD
-1.55
$153.11B 1.85B USD $535.64K 6.48K USD $428.5 5.18 USD $444 5.37 USD $153.11B 1.85B USD 22.32 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $219.54 2.66 USD
-3.55
$140.03B 1.69B USD $2.03M 24.57K USD $218.2 2.64 USD $226.8 2.74 USD $140.03B 1.69B USD 8.06 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $178.95 2.16 USD
-1.85
$115.76B 1.4B USD $1.36M 16.47K USD $176.7 2.14 USD $182.2 2.2 USD $115.76B 1.4B USD 13.93 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $111.77 1.35 USD
-1.25
$101.96B 1.23B USD $423.4K 5.12K USD $110 1.33 USD $112.8 1.36 USD $101.96B 1.23B USD 11.55 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $305.7 3.7 USD
+2.39
$93.1B 1.13B USD $977.75K 11.83K USD $294.1 3.56 USD $309.8 3.75 USD $93.1B 1.13B USD 22.56 $13.55 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $93.13 1.13 USD
+1.47
$57.62B 697.13M USD $1.82M 22.05K USD $90.41 1.09 USD $94.5 1.14 USD $57.62B 697.13M USD 7.47 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $307.3 3.72 USD
+0.75
$57.57B 696.5M USD $515.65K 6.24K USD $300.5 3.64 USD $312.05 3.78 USD $57.57B 696.5M USD 56.90 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $260.9 3.16 USD
+3.88
$56.82B 687.41M USD $343.81K 4.16K USD $247 2.99 USD $261.3 3.16 USD $56.82B 687.41M USD 17.48 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $164.25 1.99 USD
+0.59
$29.41B 355.86M USD $526.81K 6.37K USD $160.62 1.94 USD $165.54 2 USD $29.41B 355.86M USD 8.32 $19.74 0.24 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Hi-Tech Pipes Limited  HITECH.NS $87.4 1.06 USD
+0.7
$17.72B 214.44M USD $723.82K 8.76K USD $84.87 1.03 USD $88.24 1.07 USD $17.72B 214.44M USD 22.46 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $269.75 3.26 USD
-1.19
$17.46B 211.27M USD $235.02K 2.84K USD $265.1 3.21 USD $275.05 3.33 USD $17.46B 211.27M USD 23.25 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.55 0.12 USD
+0.63
$14.84B 179.57M USD $7.67M 92.76K USD $9.02 0.11 USD $9.77 0.12 USD $14.84B 179.57M USD 38.20 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $25.95 0.31 USD
+1.65
$14.71B 177.95M USD $201.28K 2.44K USD $25.1 0.3 USD $26.49 0.32 USD $14.71B 177.95M USD 60.34 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.34 0.1 USD
-0.12
$14.4B 174.23M USD $4.72M 57.14K USD $8 0.1 USD $8.44 0.1 USD $14.4B 174.23M USD 27.80 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $7.92 0.1 USD
+0.25
$9.5B 114.9M USD $920.14K 11.13K USD $7.63 0.09 USD $7.98 0.1 USD $9.5B 114.9M USD 22.62 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.42 0.33 USD
-1.72
$7.72B 93.34M USD $933.53K 11.29K USD $26.96 0.33 USD $27.8 0.34 USD $7.72B 93.34M USD 14.50 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $876.55 10.6 USD
-0.39
$243.88B 2.95B USD $330.11K 3.99K USD $852 10.31 USD $883.05 10.68 USD $243.88B 2.95B USD 27.07 $32.38 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,630.5 31.82 USD
+2.26
$184.38B 2.23B USD $13.49K 163.21 USD $2,527.3 30.58 USD $2,630.5 31.82 USD $184.38B 2.23B USD 34.90 $75.37 0.91 USD
KIOCL Limited  KIOCL.NS $244 2.95 USD
+0.6
$148.29B 1.79B USD $60.96K 737.53 USD $237.7 2.88 USD $245 2.96 USD $148.29B 1.79B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $442.1 5.35 USD
+1.78
$106.67B 1.29B USD $69.59K 841.96 USD $415.55 5.03 USD $444.95 5.38 USD $106.67B 1.29B USD 28.12 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $640.55 7.75 USD
+0.71
$86.04B 1.04B USD $125.74K 1.52K USD $627.2 7.59 USD $643.75 7.79 USD $86.04B 1.04B USD 10.87 $58.89 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $229.02 2.77 USD
+1.1
$41.36B 500.38M USD $103.18K 1.25K USD $224.44 2.72 USD $234.58 2.84 USD $41.36B 500.38M USD 25.53 $8.97 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.73 0.48 USD
+1.38
$38.82B 469.7M USD $296.58K 3.59K USD $37.98 0.46 USD $40.52 0.49 USD $38.82B 469.7M USD 34.25 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $741.25 8.97 USD
+1.02
$32.43B 392.3M USD $69.43K 840.01 USD $726 8.78 USD $750 9.07 USD $32.43B 392.3M USD 13.48 $54.96 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $582.65 7.05 USD
+1.88
$31.44B 380.33M USD $121.96K 1.48K USD $550.1 6.66 USD $587 7.1 USD $31.44B 380.33M USD 7.52 $77.44 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $941.1 11.39 USD
-1.13
$27.43B 331.86M USD $20.33K 246.01 USD $921.05 11.14 USD $966.9 11.7 USD $27.43B 331.86M USD 3.28 $286.22 3.46 USD
Goodluck India Limited  GOODLUCK.NS $718.15 8.69 USD
+0.63
$23.94B 289.66M USD $115.73K 1.4K USD $703.2 8.51 USD $721.3 8.73 USD $23.94B 289.66M USD 14.58 $49.24 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $390.65 4.73 USD
+0.91
$19.86B 240.33M USD $51.05K 617.67 USD $371.2 4.49 USD $400.9 4.85 USD $19.86B 240.33M USD 33.76 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $242 2.93 USD
+4.14
$19.78B 239.3M USD $140.82K 1.7K USD $227.22 2.75 USD $245 2.96 USD $19.78B 239.3M USD 21.30 $11.36 0.14 USD
Steelcast Limited  STEELCAS.NS $860 10.4 USD
+0.55
$18.84B 227.92M USD $11.06K 133.82 USD $821.05 9.93 USD $877.4 10.62 USD $18.84B 227.92M USD 27.10 $31.73 0.38 USD
Mukand Limited  MUKANDLTD.NS $99.22 1.2 USD
+0.47
$14.34B 173.45M USD $60.13K 727.46 USD $96.63 1.17 USD $100.5 1.22 USD $14.34B 173.45M USD 15.21 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $173.35 2.1 USD
-0.02
$11.87B 143.55M USD $47.62K 576.06 USD $170.02 2.06 USD $174.23 2.11 USD $11.87B 143.55M USD 16.09 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160 1.94 USD
-0.83
$5.17B 62.52M USD $2.12K 25.59 USD $157.81 1.91 USD $165.58 2 USD $5.17B 62.52M USD 17.48 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $267.95 3.24 USD
-2.93
$4.4B 53.28M USD $17.26K 208.77 USD $262.6 3.18 USD $286 3.46 USD $4.4B 53.28M USD 121.24 $2.21 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $58.98 0.71 USD
-5.01
$3.87B 46.76M USD $22.23K 268.96 USD $58.98 0.71 USD $61.01 0.74 USD $3.87B 46.76M USD 40.39 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.22 0.39 USD
-0.4
$3.73B 45.14M USD $1.38K 16.72 USD $31.5 0.38 USD $32.35 0.39 USD $3.73B 45.14M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $35.71 0.43 USD
-2.83
$1.71B 20.71M USD $3.42K 41.35 USD $35.41 0.43 USD $37.75 0.46 USD $1.71B 20.71M USD 17.08 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.87 0.1 USD
-0.88
$1.67B 20.2M USD $13.57K 164.21 USD $7.78 0.09 USD $7.87 0.1 USD $1.67B 20.2M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.8 0.23 USD
-4.6
$1.6B 19.33M USD $134.5K 1.63K USD $18.2 0.22 USD $19.56 0.24 USD $1.6B 19.33M USD 69.62 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $38.95 0.47 USD
+0.28
$1.22B 14.77M USD $45.34K 548.59 USD $38.02 0.46 USD $39.54 0.48 USD $1.22B 14.77M USD 12.13 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $56 0.68 USD
-0.09
$1.11B 13.47M USD $990 11.98 USD $54.55 0.66 USD $57.49 0.7 USD $1.11B 13.47M USD 0 -$5.8 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.24 0.08 USD
-1.73
$1.09B 13.21M USD $415.27K 5.02K USD $6.1 0.07 USD $6.45 0.08 USD $1.09B 13.21M USD 1.88 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $186.6 2.26 USD
-0.09
$1.01B 12.19M USD $4.22K 51.08 USD $186.2 2.25 USD $192.75 2.33 USD $1.01B 12.19M USD 26.17 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.44 0.08 USD
-1.68
$916.28M 11.09M USD $146.4K 1.77K USD $6.3 0.08 USD $6.67 0.08 USD $916.28M 11.09M USD 12.15 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.88 0.02 USD
-2.08
$469.91M 5.69M USD $116.45K 1.41K USD $1.88 0.02 USD $1.9 0.02 USD $469.91M 5.69M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.62 0.04 USD
-4.23
$344.92M 4.17M USD $83.03K 1K USD $3.59 0.04 USD $3.85 0.05 USD $344.92M 4.17M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.09 0.03 USD
-3.24
$300.38M 3.63M USD $14.4K 174.17 USD $2.06 0.02 USD $2.25 0.03 USD $300.38M 3.63M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $660 7.98 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin