Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$89.2B
Toplam hacim
BTC 60.97%     ETH 6.92%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
NSE (65)
Tüm sektörler
Çelik (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,009.4 12.21 USD
+0.14
$2.46T 29.81B USD $1.28M 15.5K USD $992.1 12 USD $1,015.1 12.28 USD $2.46T 29.81B USD 74.71 $13.51 0.16 USD
Tata Steel Limited  TATASTEEL.NS $136.97 1.66 USD
+0.41
$1.71T 20.67B USD $42.68M 516.32K USD $134.62 1.63 USD $137.6 1.66 USD $1.71T 20.67B USD 61.97 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $854.25 10.34 USD
+1.08
$865.24B 10.47B USD $1.4M 17K USD $838.55 10.15 USD $860 10.4 USD $865.24B 10.47B USD 15.33 $55.7 0.67 USD
NMDC Limited  NMDC.NS $65.74 0.8 USD
+0.92
$578.33B 7B USD $19.3M 233.45K USD $64.7 0.78 USD $66.1 0.8 USD $578.33B 7B USD 8.91 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $115.3 1.39 USD
+1.81
$476.67B 5.77B USD $20.05M 242.53K USD $111.9 1.35 USD $116.28 1.41 USD $476.67B 5.77B USD 21.27 $5.42 0.07 USD
Jindal Stainless Limited  JSL.NS $558.7 6.76 USD
+0.16
$461.17B 5.58B USD $1.01M 12.18K USD $553 6.69 USD $565.25 6.84 USD $461.17B 5.58B USD 19.04 $29.34 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,568.1 18.97 USD
+0.21
$435.3B 5.27B USD $282.84K 3.42K USD $1,544.9 18.69 USD $1,576.9 19.08 USD $435.3B 5.27B USD 68.62 $22.85 0.28 USD
Welspun Corp Limited  WELCORP.NS $797.2 9.64 USD
+2.61
$209.97B 2.54B USD $437.73K 5.3K USD $773.75 9.36 USD $799 9.67 USD $209.97B 2.54B USD 14.19 $56.17 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $486.1 5.88 USD
+0.1
$171.42B 2.07B USD $1.11M 13.48K USD $478.15 5.78 USD $491.3 5.94 USD $171.42B 2.07B USD 24.96 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $257.9 3.12 USD
+0.17
$164.19B 1.99B USD $594.47K 7.19K USD $253.7 3.07 USD $259.15 3.14 USD $164.19B 1.99B USD 8.46 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $193.69 2.34 USD
-0.3
$125.24B 1.52B USD $950.6K 11.5K USD $192.19 2.33 USD $196.55 2.38 USD $125.24B 1.52B USD 15.08 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $132.67 1.61 USD
-1.56
$121.1B 1.47B USD $418.11K 5.06K USD $131.5 1.59 USD $136.76 1.65 USD $121.1B 1.47B USD 13.70 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $320.6 3.88 USD
+2.36
$97.7B 1.18B USD $435.03K 5.26K USD $311.15 3.76 USD $324.9 3.93 USD $97.7B 1.18B USD 23.69 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $101.79 1.23 USD
+3.39
$62.93B 761.36M USD $1.55M 18.74K USD $98.81 1.2 USD $102 1.23 USD $62.93B 761.36M USD 8.16 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $256.84 3.11 USD
-0.36
$55.93B 676.67M USD $383.03K 4.63K USD $256.05 3.1 USD $262.34 3.17 USD $55.93B 676.67M USD 17.21 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $287.95 3.48 USD
+3.04
$53.95B 652.76M USD $420.59K 5.09K USD $279.05 3.38 USD $290.95 3.52 USD $53.95B 652.76M USD 53.42 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $168.57 2.04 USD
-0.27
$30.26B 366.04M USD $585.4K 7.08K USD $166.4 2.01 USD $171.94 2.08 USD $30.26B 366.04M USD 8.53 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $100.81 1.22 USD
+1.88
$20.46B 247.53M USD $1.83M 22.1K USD $98.9 1.2 USD $103.43 1.25 USD $20.46B 247.53M USD 25.91 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $288.55 3.49 USD
+1.46
$18.7B 226.27M USD $153.04K 1.85K USD $283.2 3.43 USD $290.1 3.51 USD $18.7B 226.27M USD 24.87 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.65 0.12 USD
+2.77
$16.68B 201.81M USD $17.69M 214.03K USD $9.49 0.11 USD $10.63 0.13 USD $16.68B 201.81M USD 32.16 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.48 0.34 USD
-0.8
$16.14B 195.3M USD $1.59M 19.18K USD $28.05 0.34 USD $30.14 0.36 USD $16.14B 195.3M USD 66.23 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.76 0.12 USD
+0.21
$15.17B 183.52M USD $4.55M 55.04K USD $9.65 0.12 USD $9.84 0.12 USD $15.17B 183.52M USD 39.03 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.26 0.1 USD
+0.73
$9.93B 120.12M USD $1.01M 12.27K USD $8.23 0.1 USD $8.44 0.1 USD $9.93B 120.12M USD 23.60 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.32 0.33 USD
-3.43
$7.6B 91.97M USD $2.14M 25.88K USD $26.85 0.32 USD $29.21 0.35 USD $7.6B 91.97M USD 14.45 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $898.95 10.88 USD
+2.68
$250.14B 3.03B USD $430.18K 5.2K USD $870.35 10.53 USD $901 10.9 USD $250.14B 3.03B USD 27.75 $32.39 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,654.2 32.11 USD
-2.04
$186.07B 2.25B USD $13.02K 157.56 USD $2,637 31.9 USD $2,723 32.94 USD $186.07B 2.25B USD 35.10 $75.6 0.91 USD
KIOCL Limited  KIOCL.NS $245.36 2.97 USD
+3.2
$149.12B 1.8B USD $127.35K 1.54K USD $237.76 2.88 USD $249.39 3.02 USD $149.12B 1.8B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $472.85 5.72 USD
+5.16
$114.09B 1.38B USD $416.24K 5.04K USD $451.05 5.46 USD $486 5.88 USD $114.09B 1.38B USD 30.04 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $688.6 8.33 USD
+1.1
$92.27B 1.12B USD $133.19K 1.61K USD $677.1 8.19 USD $695.5 8.41 USD $92.27B 1.12B USD 11.68 $58.92 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $249.74 3.02 USD
+3.34
$45.01B 544.52M USD $277.4K 3.36K USD $239.61 2.9 USD $252.3 3.05 USD $45.01B 544.52M USD 27.77 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $762.2 9.22 USD
+0.05
$33.28B 402.65M USD $30.33K 366.94 USD $752.2 9.1 USD $767.05 9.28 USD $33.28B 402.65M USD 13.87 $54.93 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $616.25 7.46 USD
-0.19
$33.25B 402.26M USD $62.16K 752.04 USD $611.5 7.4 USD $621.95 7.52 USD $33.25B 402.26M USD 7.95 $77.43 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $33.41 0.4 USD
+2.61
$32.44B 392.48M USD $134.16K 1.62K USD $31.84 0.39 USD $33.79 0.41 USD $32.44B 392.48M USD 257.00 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $904 10.94 USD
+1.1
$26.34B 318.67M USD $24.69K 298.71 USD $894.2 10.82 USD $912.6 11.04 USD $26.34B 318.67M USD 3.15 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $774.3 9.37 USD
+2.3
$25.35B 306.69M USD $88.69K 1.07K USD $761.95 9.22 USD $779.2 9.43 USD $25.35B 306.69M USD 15.71 $49.27 0.6 USD
Steelcast Limited  STEELCAS.NS $926.3 11.21 USD
-0.57
$18.76B 227.02M USD $11.67K 141.15 USD $917.3 11.1 USD $954.7 11.55 USD $18.76B 227.02M USD 29.24 $31.67 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $218.23 2.64 USD
+2.34
$17.84B 215.79M USD $111.25K 1.35K USD $213.25 2.58 USD $224.5 2.72 USD $17.84B 215.79M USD 16.89 $12.92 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $299.9 3.63 USD
-1.51
$15.23B 184.21M USD $56.56K 684.27 USD $295.2 3.57 USD $309.8 3.75 USD $15.23B 184.21M USD 23.83 $12.58 0.15 USD
Mukand Limited  MUKANDLTD.NS $95.76 1.16 USD
+0.47
$13.85B 167.6M USD $139.56K 1.69K USD $93.94 1.14 USD $96.99 1.17 USD $13.85B 167.6M USD 14.68 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $180.41 2.18 USD
-1.31
$12.36B 149.52M USD $104.56K 1.27K USD $178.32 2.16 USD $185.21 2.24 USD $12.36B 149.52M USD 16.75 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.85 1.98 USD
+1.59
$5.29B 64M USD $3.14K 38.01 USD $160.89 1.95 USD $164.8 1.99 USD $5.29B 64M USD 17.90 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $239.6 2.9 USD
+2.59
$3.98B 48.14M USD $12.66K 153.18 USD $221.9 2.68 USD $242.75 2.94 USD $3.98B 48.14M USD 108.90 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.NS $34.35 0.42 USD
+4.98
$3.98B 48.12M USD $25.58K 309.44 USD $32.8 0.4 USD $34.35 0.42 USD $3.98B 48.12M USD 0 -$3.22 -0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $50.92 0.62 USD
+4.22
$3.35B 40.58M USD $85.29K 1.03K USD $48.86 0.59 USD $52.52 0.64 USD $3.35B 40.58M USD 34.87 $1.46 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $39.42 0.48 USD
+4.48
$1.87B 22.59M USD $35.77K 432.78 USD $36.73 0.44 USD $40.76 0.49 USD $1.87B 22.59M USD 18.86 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
+0.58
$1.85B 22.33M USD $27.85K 336.96 USD $8.63 0.1 USD $8.7 0.11 USD $1.85B 22.33M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.76 0.23 USD
-0.79
$1.6B 19.36M USD $13.44K 162.6 USD $18.6 0.23 USD $19.39 0.23 USD $1.6B 19.36M USD 69.48 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS $68.89 0.83 USD
+5.56
$1.36B 16.5M USD $77.5K 937.56 USD $64.41 0.78 USD $71 0.86 USD $1.36B 16.5M USD 0 -$5.8 -0.07 USD
Vaswani Industries Limited  VASWANI.NS $38.53 0.47 USD
-0.8
$1.21B 14.68M USD $71.48K 864.84 USD $38 0.46 USD $39.9 0.48 USD $1.21B 14.68M USD 12.00 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.78 0.08 USD
+0.44
$1.19B 14.35M USD $358.51K 4.34K USD $6.64 0.08 USD $6.9 0.08 USD $1.19B 14.35M USD 2.04 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $200.45 2.43 USD
-0.84
$1.08B 13.1M USD $8.49K 102.67 USD $199 2.41 USD $207.92 2.52 USD $1.08B 13.1M USD 28.07 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.78 0.08 USD
+1.19
$968.98M 11.72M USD $116.19K 1.41K USD $6.63 0.08 USD $7.2 0.09 USD $968.98M 11.72M USD 12.79 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.37 0.03 USD
+4.87
$592.38M 7.17M USD $88.67K 1.07K USD $2.35 0.03 USD $2.37 0.03 USD $592.38M 7.17M USD 0 -$0.36 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
-3.8
$387.5M 4.69M USD $86.85K 1.05K USD $4.03 0.05 USD $4.29 0.05 USD $387.5M 4.69M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.11 0.03 USD
+0.96
$297.74M 3.6M USD $42.14K 509.82 USD $2.03 0.02 USD $2.11 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $376 4.55 USD $8.02 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin