$3.34T
Toplam piyasa değeri
$102.17B
Toplam hacim
BTC 61.73%     ETH 9.01%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (65)
NSE (65)
Tüm sektörler
Çelik (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $986.35 11.93 USD
-1.33
$2.41T 29.13B USD $854.49K 10.34K USD $983.75 11.9 USD $998.95 12.09 USD $2.41T 29.13B USD 69.02 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $152.11 1.84 USD
-0.32
$1.9T 22.95B USD $14.86M 179.79K USD $150.8 1.82 USD $153.2 1.85 USD $1.9T 22.95B USD 55.31 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $893.9 10.81 USD
+0.33
$905.44B 10.95B USD $1.66M 20.1K USD $888.6 10.75 USD $901 10.9 USD $905.44B 10.95B USD 32.15 $27.8 0.34 USD
NMDC Limited  NMDC.NS $68.5 0.83 USD
-0.19
$602.24B 7.29B USD $16.34M 197.73K USD $68.09 0.82 USD $69.4 0.84 USD $602.24B 7.29B USD 9.20 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $671.05 8.12 USD
-2.34
$552.99B 6.69B USD $679.32K 8.22K USD $666 8.06 USD $690 8.35 USD $552.99B 6.69B USD 22.04 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $127.03 1.54 USD
+0.09
$524.7B 6.35B USD $11.73M 141.94K USD $125.41 1.52 USD $127.34 1.54 USD $524.7B 6.35B USD 22.13 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,798.8 21.76 USD
-1.89
$499.21B 6.04B USD $399.8K 4.84K USD $1,784.9 21.59 USD $1,839.2 22.25 USD $499.21B 6.04B USD 65.84 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.NS $913.95 11.06 USD
+0.04
$240.49B 2.91B USD $648.17K 7.84K USD $903.55 10.93 USD $937.25 11.34 USD $240.49B 2.91B USD 12.61 $72.45 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $827.7 10.01 USD
-0.93
$230.29B 2.79B USD $129.61K 1.57K USD $824.6 9.98 USD $841.75 10.18 USD $230.29B 2.79B USD 25.40 $32.58 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $449.9 5.44 USD
-0.03
$158.54B 1.92B USD $171.72K 2.08K USD $446.1 5.4 USD $453.25 5.48 USD $158.54B 1.92B USD 22.66 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $236.04 2.86 USD
+1.34
$150.37B 1.82B USD $3.05M 36.9K USD $228.12 2.76 USD $237 2.87 USD $150.37B 1.82B USD 8.66 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.42 2.18 USD
-1.25
$116.71B 1.41B USD $846.11K 10.24K USD $180 2.18 USD $184.23 2.23 USD $116.71B 1.41B USD 13.61 $13.25 0.16 USD
Usha Martin Limited  USHAMART.NS $311.95 3.77 USD
+0.35
$95B 1.15B USD $805.63K 9.75K USD $307.1 3.72 USD $313.75 3.8 USD $95B 1.15B USD 23.33 $13.37 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $102.67 1.24 USD
-1.98
$93.66B 1.13B USD $925.6K 11.2K USD $102.3 1.24 USD $105.43 1.28 USD $93.66B 1.13B USD 16.61 $6.18 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $422.9 5.12 USD
-2.19
$79.23B 958.5M USD $925.05K 11.19K USD $420.1 5.08 USD $435.5 5.27 USD $79.23B 958.5M USD 71.43 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $127.75 1.55 USD
+2.84
$78.99B 955.67M USD $4.22M 51.06K USD $122.41 1.48 USD $129.5 1.57 USD $78.99B 955.67M USD 11.12 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $340.35 4.12 USD
+0.71
$74.12B 896.77M USD $226.94K 2.75K USD $335.15 4.05 USD $342.65 4.15 USD $74.12B 896.77M USD 21.37 $15.92 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.53 0.48 USD
+0.89
$38.38B 464.38M USD $85K 1.03K USD $38.78 0.47 USD $39.84 0.48 USD $38.38B 464.38M USD 34.07 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.39 1.93 USD
-0.29
$28.54B 345.33M USD $506.93K 6.13K USD $157.55 1.91 USD $163.55 1.98 USD $28.54B 345.33M USD 8.02 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $376.5 4.56 USD
-0.75
$25.31B 306.26M USD $380.46K 4.6K USD $375.25 4.54 USD $384.9 4.66 USD $25.31B 306.26M USD 16.51 $22.8 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.92 1.2 USD
-0.42
$20.06B 242.7M USD $1.64M 19.84K USD $98.03 1.19 USD $100.54 1.22 USD $20.06B 242.7M USD 24.85 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.39 0.15 USD
-1.2
$19.26B 232.98M USD $18.72M 226.48K USD $12.26 0.15 USD $12.69 0.15 USD $19.26B 232.98M USD 82.59 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $28.09 0.34 USD
-0.28
$15.94B 192.83M USD $354.58K 4.29K USD $27.2 0.33 USD $28.9 0.35 USD $15.94B 192.83M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.98 0.1 USD
-2.44
$13.78B 166.71M USD $39.02M 472.13K USD $7.88 0.1 USD $8.22 0.1 USD $13.78B 166.71M USD 72.54 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.09 0.1 USD
-0.37
$9.7B 117.36M USD $987.35K 11.95K USD $8.02 0.1 USD $8.17 0.1 USD $9.7B 117.36M USD 36.77 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.37 0.38 USD
-0.03
$8.83B 106.79M USD $3.74M 45.26K USD $30.21 0.37 USD $32.3 0.39 USD $8.83B 106.79M USD 14.38 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,849.3 34.47 USD
-0.04
$200B 2.42B USD $17.07K 206.52 USD $2,800.6 33.88 USD $2,880 34.84 USD $200B 2.42B USD 36.88 $77.25 0.93 USD
KIOCL Limited  KIOCL.NS $290.75 3.52 USD
-0.9
$176.7B 2.14B USD $44.21K 534.92 USD $288.45 3.49 USD $295.65 3.58 USD $176.7B 2.14B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $451.15 5.46 USD
+1.27
$108.85B 1.32B USD $55.78K 674.81 USD $438.35 5.3 USD $459.4 5.56 USD $108.85B 1.32B USD 27.14 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $681.25 8.24 USD
-0.7
$91.35B 1.11B USD $288.2K 3.49K USD $675.2 8.17 USD $687.25 8.31 USD $91.35B 1.11B USD 11.73 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $276.7 3.35 USD
-1.91
$49.87B 603.3M USD $456K 5.52K USD $272.2 3.29 USD $288.6 3.49 USD $49.87B 603.3M USD 30.74 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $722.3 8.74 USD
+1.74
$39B 471.85M USD $61.12K 739.49 USD $701.3 8.48 USD $727.85 8.81 USD $39B 471.85M USD 10.28 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $887.6 10.74 USD
-1.87
$38.75B 468.77M USD $552.59K 6.69K USD $881.55 10.67 USD $925 11.19 USD $38.75B 468.77M USD 15.12 $58.7 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,087.2 13.15 USD
-2.93
$36.14B 437.2M USD $239.87K 2.9K USD $1,081.3 13.08 USD $1,113.95 13.48 USD $36.14B 437.2M USD 21.47 $50.62 0.61 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,151.3 13.93 USD
-0.2
$33.52B 405.49M USD $44.72K 540.99 USD $1,144.5 13.85 USD $1,175 14.22 USD $33.52B 405.49M USD 5.31 $216.42 2.62 USD
Steelcast Limited  STEELCAS.NS $1,098.6 13.29 USD
+2.83
$22.24B 269.01M USD $38.23K 462.54 USD $1,052.4 12.73 USD $1,105 13.37 USD $22.24B 269.01M USD 30.79 $35.68 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412.9 5 USD
-1.39
$21B 254.11M USD $31.92K 386.15 USD $409 4.95 USD $423 5.12 USD $21B 254.11M USD 35.59 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $249.4 3.02 USD
-0.54
$20.38B 246.62M USD $56.02K 677.69 USD $246.6 2.98 USD $254.5 3.08 USD $20.38B 246.62M USD 21.95 $11.36 0.14 USD
Mukand Limited  MUKANDLTD.NS $116.02 1.4 USD
-0.59
$16.8B 203.24M USD $26.42K 319.66 USD $114.76 1.39 USD $116.92 1.41 USD $16.8B 203.24M USD 22.14 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $225.21 2.72 USD
-0.05
$15.45B 186.94M USD $539.99K 6.53K USD $222.3 2.69 USD $231.8 2.8 USD $15.45B 186.94M USD 21.26 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $322 3.9 USD
+1.9
$5.29B 64.03M USD $9.53K 115.31 USD $316.05 3.82 USD $322.3 3.9 USD $5.29B 64.03M USD 69.84 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $151.98 1.84 USD
-0.63
$4.95B 59.89M USD $10.05K 121.62 USD $149.87 1.81 USD $154 1.86 USD $4.95B 59.89M USD 19.76 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.64 0.73 USD
0
$3.97B 48.08M USD $22.73K 274.95 USD $59.43 0.72 USD $61.48 0.74 USD $3.97B 48.08M USD 40.69 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.93 0.36 USD
+4.36
$3.47B 41.93M USD $9.42K 113.95 USD $28.2 0.34 USD $30.11 0.36 USD $3.47B 41.93M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.55 0.5 USD
-2.76
$1.94B 23.51M USD $3.14K 37.94 USD $41 0.5 USD $43.1 0.52 USD $1.94B 23.51M USD 15.38 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.43 0.09 USD
+1.92
$1.58B 19.07M USD $61.4K 742.79 USD $7.4 0.09 USD $7.43 0.09 USD $1.58B 19.07M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $16.95 0.21 USD
-4.72
$1.45B 17.58M USD $228.89K 2.77K USD $16.38 0.2 USD $18.02 0.22 USD $1.45B 17.58M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.32 0.55 USD
-2.14
$1.42B 17.19M USD $31.49K 381.02 USD $45 0.54 USD $46.44 0.56 USD $1.42B 17.19M USD 16.12 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.93 0.11 USD
+6.69
$1.27B 15.39M USD $2.27M 27.42K USD $8.4 0.1 USD $9.7 0.12 USD $1.27B 15.39M USD 297.66 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $59.34 0.72 USD
+4.99
$1.17B 14.21M USD $78.97K 955.45 USD $54.82 0.66 USD $59.34 0.72 USD $1.17B 14.21M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.3 0.08 USD
-0.16
$1.1B 13.36M USD $138.67K 1.68K USD $6.29 0.08 USD $6.44 0.08 USD $1.1B 13.36M USD 90.00 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.44 2.36 USD
+0.33
$1.06B 12.77M USD $2.67K 32.29 USD $194.01 2.35 USD $199 2.41 USD $1.06B 12.77M USD 33.23 $5.88 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.64 0.06 USD
+1.53
$443.62M 5.37M USD $139.17K 1.68K USD $4.49 0.05 USD $4.79 0.06 USD $443.62M 5.37M USD 0.60 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.97 0.02 USD
-0.51
$293.43M 3.55M USD $38.1K 460.97 USD $1.9 0.02 USD $2.07 0.03 USD $293.43M 3.55M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin