Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
NSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (115)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,304.00 160.96 USD |
+6.81
|
₹808.91B 9.79B USD | ₹1.29M 15.58K USD | ₹12,355.00 149.47 USD | ₹13,350.00 161.51 USD | ₹808.91B 9.79B USD | 49.44 | ₹269.05 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,218.20 14.74 USD |
-0.26
|
₹780.06B 9.44B USD | ₹2.11M 25.5K USD | ₹1,196.30 14.47 USD | ₹1,226.20 14.83 USD | ₹780.06B 9.44B USD | 142.47 | ₹8.55 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹224.95 2.72 USD |
+4.88
|
₹344.23B 4.16B USD | ₹28.80M 348.38K USD | ₹210.85 2.55 USD | ₹225.20 2.72 USD | ₹344.23B 4.16B USD | 106.10 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹585.15 7.08 USD |
+1.45
|
₹300.71B 3.64B USD | ₹2.61M 31.62K USD | ₹551.85 6.68 USD | ₹589.00 7.13 USD | ₹300.71B 3.64B USD | 508.82 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.10 3.59 USD |
-0.29
|
₹286.06B 3.46B USD | ₹311.80K 3.77K USD | ₹296.40 3.59 USD | ₹303.30 3.67 USD | ₹286.06B 3.46B USD | 97.73 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹991.25 11.99 USD |
-0.37
|
₹176.05B 2.13B USD | ₹286.22K 3.46K USD | ₹975.55 11.8 USD | ₹1,000.00 12.1 USD | ₹176.05B 2.13B USD | 78.42 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,850.00 22.38 USD |
+0.08
|
₹175.65B 2.13B USD | ₹469.52K 5.68K USD | ₹1,831.00 22.15 USD | ₹1,869.90 22.62 USD | ₹175.65B 2.13B USD | 90.99 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹570.40 6.9 USD |
+1.4
|
₹163.42B 1.98B USD | ₹1.87M 22.59K USD | ₹555.55 6.72 USD | ₹574.50 6.95 USD | ₹163.42B 1.98B USD | 82.42 | ₹6.92 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.00 6.75 USD |
-0.12
|
₹151.90B 1.84B USD | ₹4.76M 57.55K USD | ₹543.35 6.57 USD | ₹562.00 6.8 USD | ₹151.90B 1.84B USD | 23.94 | ₹23.30 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹944.05 11.42 USD |
+0.32
|
₹111.74B 1.35B USD | ₹387.71K 4.69K USD | ₹930.40 11.26 USD | ₹960.00 11.61 USD | ₹111.74B 1.35B USD | 57.31 | ₹16.47 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹477.95 5.78 USD |
-7.39
|
₹108.38B 1.31B USD | ₹7.48M 90.49K USD | ₹475.55 5.75 USD | ₹514.00 6.22 USD | ₹108.38B 1.31B USD | 14.18 | ₹33.70 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹769.35 9.31 USD |
-2.24
|
₹107.12B 1.3B USD | ₹211.10K 2.55K USD | ₹766.30 9.27 USD | ₹792.75 9.59 USD | ₹107.12B 1.3B USD | 31.63 | ₹24.32 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹570.00 6.9 USD |
-3.98
|
₹101.24B 1.22B USD | ₹2.43M 29.4K USD | ₹565.65 6.84 USD | ₹595.00 7.2 USD | ₹101.24B 1.22B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹625.00 7.56 USD |
+0.53
|
₹87.68B 1.06B USD | ₹339.50K 4.11K USD | ₹614.30 7.43 USD | ₹627.85 7.6 USD | ₹87.68B 1.06B USD | 66.13 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹280.75 3.4 USD |
-0.64
|
₹78.49B 949.62M USD | ₹1.40M 16.9K USD | ₹278.30 3.37 USD | ₹284.00 3.44 USD | ₹78.49B 949.62M USD | 15.16 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.00 3.35 USD |
-0.36
|
₹76.67B 927.6M USD | ₹869.48K 10.52K USD | ₹270.40 3.27 USD | ₹278.25 3.37 USD | ₹76.67B 927.6M USD | 16.54 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹544.60 6.59 USD |
+1.03
|
₹71.98B 870.86M USD | ₹321.25K 3.89K USD | ₹532.80 6.45 USD | ₹549.00 6.64 USD | ₹71.98B 870.86M USD | 14.24 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.05 5.81 USD |
-0.38
|
₹67.76B 819.83M USD | ₹356.18K 4.31K USD | ₹473.50 5.73 USD | ₹482.40 5.84 USD | ₹67.76B 819.83M USD | 22.59 | ₹21.25 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.11 2.97 USD |
-0.72
|
₹57.24B 692.55M USD | ₹1.20M 14.55K USD | ₹244.00 2.95 USD | ₹250.10 3.03 USD | ₹57.24B 692.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.35 4.2 USD |
-0.77
|
₹52.19B 631.45M USD | ₹325.12K 3.93K USD | ₹346.50 4.19 USD | ₹352.60 4.27 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹947.05 11.46 USD |
+0.93
|
₹51.86B 627.44M USD | ₹629.88K 7.62K USD | ₹926.55 11.21 USD | ₹972.25 11.76 USD | ₹51.86B 627.44M USD | 38.67 | ₹24.49 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.09 1.25 USD |
-3.48
|
₹44.76B 541.5M USD | ₹1.64M 19.83K USD | ₹102.51 1.24 USD | ₹106.29 1.29 USD | ₹44.76B 541.5M USD | 14.79 | ₹6.97 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹879.55 10.64 USD |
+10
|
₹33.06B 399.93M USD | ₹3.51M 42.43K USD | ₹790.70 9.57 USD | ₹879.55 10.64 USD | ₹33.06B 399.93M USD | 79.16 | ₹11.11 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹225.26 2.73 USD |
+2.32
|
₹26.69B 322.92M USD | ₹633.23K 7.66K USD | ₹213.52 2.58 USD | ₹227.25 2.75 USD | ₹26.69B 322.92M USD | 13.11 | ₹17.17 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.73 0.87 USD |
+0.86
|
₹21.89B 264.87M USD | ₹2.84M 34.4K USD | ₹70.20 0.85 USD | ₹74.34 0.9 USD | ₹21.89B 264.87M USD | 36.59 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.79 2.05 USD |
-5.13
|
₹21.71B 262.6M USD | ₹3.53M 42.66K USD | ₹167.00 2.02 USD | ₹180.80 2.19 USD | ₹21.71B 262.6M USD | 16.67 | ₹10.18 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹921.30 11.15 USD |
-0.89
|
₹21.02B 254.34M USD | ₹93.28K 1.13K USD | ₹909.50 11 USD | ₹937.40 11.34 USD | ₹21.02B 254.34M USD | 618.32 | ₹1.49 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹17.04B 206.11M USD | ₹32.64M 394.85K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.18 1.99 USD |
-1.39
|
₹15.92B 192.59M USD | ₹362.56K 4.39K USD | ₹162.38 1.96 USD | ₹168.80 2.04 USD | ₹15.92B 192.59M USD | 18.42 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹332.85 4.03 USD |
-1.45
|
₹13.91B 168.29M USD | ₹138.68K 1.68K USD | ₹325.75 3.94 USD | ₹343.25 4.15 USD | ₹13.91B 168.29M USD | 42.13 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.76 0.47 USD |
-2.47
|
₹9.34B 113.02M USD | ₹276.42K 3.34K USD | ₹38.50 0.47 USD | ₹39.50 0.48 USD | ₹9.34B 113.02M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹172.12 2.08 USD |
+0.61
|
₹9.34B 112.99M USD | ₹28.02K 338.97 USD | ₹169.06 2.05 USD | ₹173.00 2.09 USD | ₹9.34B 112.99M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.30 0.19 USD |
-1.8
|
₹8.13B 98.37M USD | ₹997.26K 12.07K USD | ₹15.17 0.18 USD | ₹15.58 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.74 1.48 USD |
-1.52
|
₹6.94B 84M USD | ₹104.65K 1.27K USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹6.94B 84M USD | 19.66 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹1.65M 20.01K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.55 0.14 USD |
-0.43
|
₹6.41B 77.53M USD | ₹2.05M 24.78K USD | ₹11.43 0.14 USD | ₹12.15 0.15 USD | ₹6.41B 77.53M USD | 22.64 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.72 0.12 USD |
-1.02
|
₹5.42B 65.53M USD | ₹735.07K 8.89K USD | ₹9.65 0.12 USD | ₹9.83 0.12 USD | ₹5.42B 65.53M USD | 324.00 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹771.23K 9.33K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,071.00 133.94 USD |
-1.57
|
₹963.98B 11.66B USD | ₹121.80K 1.47K USD | ₹11,043.00 133.6 USD | ₹11,360.00 137.44 USD | ₹963.98B 11.66B USD | 36.58 | ₹302.57 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,161.70 38.25 USD |
-1.39
|
₹335.36B 4.06B USD | ₹175.66K 2.13K USD | ₹3,095.00 37.44 USD | ₹3,224.00 39.01 USD | ₹335.36B 4.06B USD | 27.31 | ₹115.74 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,658.60 44.26 USD |
-0.55
|
₹227.93B 2.76B USD | ₹164.55K 1.99K USD | ₹3,640.00 44.04 USD | ₹3,693.60 44.69 USD | ₹227.93B 2.76B USD | 36.29 | ₹100.80 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,498.30 18.13 USD |
+0.64
|
₹137.88B 1.67B USD | ₹325.91K 3.94K USD | ₹1,464.90 17.72 USD | ₹1,525.00 18.45 USD | ₹137.88B 1.67B USD | 20.12 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,638.40 44.02 USD |
+0.31
|
₹53.63B 648.88M USD | ₹24.94K 301.74 USD | ₹3,596.00 43.51 USD | ₹3,690.00 44.64 USD | ₹53.63B 648.88M USD | 53.35 | ₹68.19 0.82 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹838.40 10.14 USD |
+2.33
|
₹49.55B 599.53M USD | ₹216.49K 2.62K USD | ₹800.00 9.68 USD | ₹856.95 10.37 USD | ₹49.55B 599.53M USD | 25.51 | ₹32.86 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.90 19.32 USD |
-1.5
|
₹49.51B 598.93M USD | ₹27.10K 327.91 USD | ₹1,588.00 19.21 USD | ₹1,623.00 19.64 USD | ₹49.51B 598.93M USD | 12.32 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹862.65 10.44 USD |
-1.93
|
₹47.63B 576.24M USD | ₹90.65K 1.1K USD | ₹859.95 10.4 USD | ₹881.05 10.66 USD | ₹47.63B 576.24M USD | 22.38 | ₹38.53 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹522.40 6.32 USD |
+0.16
|
₹46.33B 560.53M USD | ₹292.39K 3.54K USD | ₹512.45 6.2 USD | ₹538.75 6.52 USD | ₹46.33B 560.53M USD | 70.49 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,403.00 29.07 USD |
+1.02
|
₹40.38B 488.52M USD | ₹150.05K 1.82K USD | ₹2,375.00 28.73 USD | ₹2,445.00 29.58 USD | ₹40.38B 488.52M USD | 45.71 | ₹52.57 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹700.65 8.48 USD |
+6.5
|
₹32.28B 390.59M USD | ₹510.22K 6.17K USD | ₹650.00 7.86 USD | ₹712.10 8.62 USD | ₹32.28B 390.59M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,051.60 24.82 USD |
-2.02
|
₹31.16B 376.94M USD | ₹31.66K 383.07 USD | ₹2,033.00 24.6 USD | ₹2,147.90 25.99 USD | ₹31.16B 376.94M USD | 57.97 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.05 10.51 USD |
+4.72
|
₹28.75B 347.87M USD | ₹57.38K 694.24 USD | ₹828.15 10.02 USD | ₹871.30 10.54 USD | ₹28.75B 347.87M USD | 0 | -₹41.74 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹761.20 9.21 USD |
-0.78
|
₹20.04B 242.44M USD | ₹12.19K 147.44 USD | ₹757.20 9.16 USD | ₹773.85 9.36 USD | ₹20.04B 242.44M USD | 17.16 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹527.00 6.38 USD |
+0.43
|
₹18.71B 226.37M USD | ₹426.16K 5.16K USD | ₹525.90 6.36 USD | ₹534.00 6.46 USD | ₹18.71B 226.37M USD | 17.96 | ₹29.33 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.00 13.42 USD |
-1.51
|
₹16.55B 200.27M USD | ₹6.47K 78.3 USD | ₹1,105.00 13.37 USD | ₹1,130.90 13.68 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹993.20 12.02 USD |
+0.07
|
₹14.86B 179.79M USD | ₹74.92K 906.4 USD | ₹981.30 11.87 USD | ₹1,036.00 12.53 USD | ₹14.86B 179.79M USD | 31.17 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.90 9.94 USD |
+0.48
|
₹12.76B 154.32M USD | ₹24.54K 296.84 USD | ₹811.00 9.81 USD | ₹833.60 10.09 USD | ₹12.76B 154.32M USD | 10.28 | ₹79.92 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹643.00 7.78 USD |
-1.43
|
₹9.99B 120.86M USD | ₹17.83K 215.76 USD | ₹640.20 7.75 USD | ₹661.70 8.01 USD | ₹9.99B 120.86M USD | 17.69 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹501.85 6.07 USD |
-0.89
|
₹9.44B 114.27M USD | ₹47.20K 571.02 USD | ₹498.00 6.02 USD | ₹516.50 6.25 USD | ₹9.44B 114.27M USD | 760.37 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.66 0.77 USD |
-1.39
|
₹7.09B 85.8M USD | ₹60.59K 733.01 USD | ₹62.81 0.76 USD | ₹64.56 0.78 USD | ₹7.09B 85.8M USD | 11.92 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.38 2.56 USD |
+1.23
|
₹6.75B 81.72M USD | ₹134.11K 1.62K USD | ₹206.00 2.49 USD | ₹214.35 2.59 USD | ₹6.75B 81.72M USD | 21.43 | ₹9.86 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹427.00 5.17 USD |
+4.15
|
₹6.50B 78.67M USD | ₹30.19K 365.19 USD | ₹402.40 4.87 USD | ₹431.00 5.21 USD | ₹6.50B 78.67M USD | 47.76 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.05 3.4 USD |
-0.04
|
₹6.16B 74.58M USD | ₹84.99K 1.03K USD | ₹272.00 3.29 USD | ₹283.65 3.43 USD | ₹6.16B 74.58M USD | 14.40 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹189.19 2.29 USD |
-1.64
|
₹5.68B 68.67M USD | ₹43.94K 531.65 USD | ₹185.35 2.24 USD | ₹192.35 2.33 USD | ₹5.68B 68.67M USD | 33.54 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.50 3.22 USD |
-3.11
|
₹5.48B 66.32M USD | ₹31.68K 383.25 USD | ₹264.20 3.2 USD | ₹278.00 3.36 USD | ₹5.48B 66.32M USD | 39.07 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹400.90 4.85 USD |
-0.88
|
₹5.02B 60.69M USD | ₹4.45K 53.8 USD | ₹398.00 4.82 USD | ₹409.80 4.96 USD | ₹5.02B 60.69M USD | 20.22 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.64 1.74 USD |
-1.09
|
₹4.35B 52.62M USD | ₹12.56K 151.91 USD | ₹143.15 1.73 USD | ₹147.19 1.78 USD | ₹4.35B 52.62M USD | 14.74 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.04 1.26 USD |
+2.15
|
₹4.12B 49.87M USD | ₹2.07K 25.08 USD | ₹101.85 1.23 USD | ₹105.85 1.28 USD | ₹4.12B 49.87M USD | 10.60 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.06 0.15 USD |
-1.07
|
₹3.97B 48.03M USD | ₹185.00K 2.24K USD | ₹12.00 0.15 USD | ₹12.36 0.15 USD | ₹3.97B 48.03M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.57 0.21 USD |
-1.29
|
₹3.64B 44.09M USD | ₹203.29K 2.46K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.64B 44.09M USD | 9.65 | ₹1.82 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.00 1.67 USD |
-3.56
|
₹3.33B 40.26M USD | ₹10.57K 127.93 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹3.33B 40.26M USD | 37.50 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.73 0.47 USD |
+0.21
|
₹3.30B 39.94M USD | ₹27.98K 338.5 USD | ₹38.36 0.46 USD | ₹39.78 0.48 USD | ₹3.30B 39.94M USD | 124.93 | ₹0.31 0.003 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹61.25 0.74 USD |
-4.99
|
₹3.21B 38.81M USD | ₹39.07K 472.72 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹3.21B 38.81M USD | 306.25 | ₹0.20 0.002 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.39 0.69 USD |
+2.83
|
₹2.81B 34.01M USD | ₹48.81K 590.51 USD | ₹55.41 0.67 USD | ₹58.12 0.7 USD | ₹2.81B 34.01M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹97.76 1.18 USD |
-1.75
|
₹2.28B 27.62M USD | ₹13.19K 159.54 USD | ₹97.10 1.17 USD | ₹100.10 1.21 USD | ₹2.28B 27.62M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.90 0.26 USD |
+1.86
|
₹2.26B 27.32M USD | ₹2.98K 36.07 USD | ₹20.84 0.25 USD | ₹22.10 0.27 USD | ₹2.26B 27.32M USD | 121.66 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.21 0.1 USD |
+0.98
|
₹2.23B 26.93M USD | ₹218.09K 2.64K USD | ₹8.10 0.1 USD | ₹8.27 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.03 0.17 USD |
-1.06
|
₹2.02B 24.46M USD | ₹15.54K 187.96 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹2.02B 24.46M USD | 10.02 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.96 0.19 USD |
-2.09
|
₹2.00B 24.14M USD | ₹86.85K 1.05K USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹2.00B 24.14M USD | 17.16 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.06 2.25 USD |
-0.47
|
₹1.91B 23.08M USD | ₹1.04K 12.52 USD | ₹181.20 2.19 USD | ₹193.00 2.33 USD | ₹1.91B 23.08M USD | 180.64 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.16 2.13 USD |
+1.3
|
₹1.76B 21.26M USD | ₹934.00 11.3 USD | ₹173.90 2.1 USD | ₹179.77 2.17 USD | ₹1.76B 21.26M USD | 13.36 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.00 0.62 USD |
-2.67
|
₹1.57B 19M USD | ₹21.63K 261.7 USD | ₹50.35 0.61 USD | ₹52.98 0.64 USD | ₹1.57B 19M USD | 67.10 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.47 0.26 USD |
-3.68
|
₹1.33B 16.06M USD | ₹102.13K 1.24K USD | ₹21.26 0.26 USD | ₹22.90 0.28 USD | ₹1.33B 16.06M USD | 12.48 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.36 0.32 USD |
-2.08
|
₹1.30B 15.69M USD | ₹38.91K 470.79 USD | ₹26.31 0.32 USD | ₹26.85 0.32 USD | ₹1.30B 15.69M USD | 659.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.54 1.02 USD |
-1.95
|
₹1.25B 15.14M USD | ₹8.22K 99.5 USD | ₹83.00 1 USD | ₹86.22 1.04 USD | ₹1.25B 15.14M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}