Ülke: Hindistan Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (27)
- {{country.name}}
- Tüm ülkeler
- Hindistan (27)
NSE (27)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (27)
Kamu Hizmetleri (27)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.46 2.61 USD |
-1.37
|
₹4.16T 50.27B USD | ₹26.39M 319.26K USD | ₹215.10 2.6 USD | ₹218.78 2.65 USD | ₹4.16T 50.27B USD | 32.54 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.75 4.26 USD |
+2.09
|
₹3.41T 41.27B USD | ₹8.22M 99.48K USD | ₹343.70 4.16 USD | ₹355.00 4.29 USD | ₹3.41T 41.27B USD | 11.54 | ₹30.46 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.00 3.46 USD |
+1.02
|
₹2.66T 32.18B USD | ₹8.08M 97.76K USD | ₹281.65 3.41 USD | ₹286.45 3.47 USD | ₹2.66T 32.18B USD | 14.22 | ₹20.10 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,546.50 18.71 USD |
+0.64
|
₹2.55T 30.82B USD | ₹2.87M 34.7K USD | ₹1,523.00 18.43 USD | ₹1,575.40 19.06 USD | ₹2.55T 30.82B USD | 159.76 | ₹9.68 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.85 4.57 USD |
-0.9
|
₹1.21T 14.61B USD | ₹3.20M 38.76K USD | ₹375.40 4.54 USD | ₹379.85 4.6 USD | ₹1.21T 14.61B USD | 32.26 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.12 2.09 USD |
-0.35
|
₹1.14T 13.77B USD | ₹3.26M 39.45K USD | ₹170.53 2.06 USD | ₹173.40 2.1 USD | ₹1.14T 13.77B USD | 15.00 | ₹11.54 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹553.65 6.7 USD |
+0.04
|
₹1.01T 12.27B USD | ₹2.30M 27.88K USD | ₹547.65 6.63 USD | ₹556.50 6.73 USD | ₹1.01T 12.27B USD | 43.49 | ₹12.73 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.46 0.96 USD |
-0.45
|
₹798.18B 9.66B USD | ₹15.94M 192.79K USD | ₹78.53 0.95 USD | ₹79.77 0.97 USD | ₹798.18B 9.66B USD | 28.68 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.95 8.72 USD |
-0.41
|
₹792.91B 9.59B USD | ₹1.51M 18.25K USD | ₹713.40 8.63 USD | ₹735.50 8.9 USD | ₹792.91B 9.59B USD | 121.37 | ₹5.94 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,441.90 17.44 USD |
+1.59
|
₹726.58B 8.79B USD | ₹311.35K 3.77K USD | ₹1,403.20 16.98 USD | ₹1,453.60 17.59 USD | ₹726.58B 8.79B USD | 30.05 | ₹47.98 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹304.65 3.69 USD |
-3.26
|
₹422.44B 5.11B USD | ₹2.99M 36.18K USD | ₹303.50 3.67 USD | ₹311.70 3.77 USD | ₹422.44B 5.11B USD | 11.98 | ₹25.41 0.31 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.57 0.85 USD |
-0.44
|
₹277.33B 3.36B USD | ₹1.36M 16.51K USD | ₹69.80 0.84 USD | ₹70.95 0.86 USD | ₹277.33B 3.36B USD | 43.29 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹161.92 1.96 USD |
-1.23
|
₹214.64B 2.6B USD | ₹2.05M 24.79K USD | ₹161.14 1.95 USD | ₹164.75 1.99 USD | ₹214.64B 2.6B USD | 13.93 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.07 1.85 USD |
-0.64
|
₹214.30B 2.59B USD | ₹1.42M 17.24K USD | ₹152.60 1.85 USD | ₹154.50 1.87 USD | ₹214.30B 2.59B USD | 13.81 | ₹11.08 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹16.79 0.2 USD |
-1.35
|
₹115.07B 1.39B USD | ₹29.22M 353.47K USD | ₹16.72 0.2 USD | ₹16.92 0.2 USD | ₹115.07B 1.39B USD | 34.26 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.98 0.3 USD |
-0.56
|
₹103.31B 1.25B USD | ₹24.10M 291.6K USD | ₹24.51 0.3 USD | ₹25.25 0.31 USD | ₹103.31B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹170.76 2.07 USD |
-0.99
|
₹50.55B 611.53M USD | ₹509.20K 6.16K USD | ₹169.50 2.05 USD | ₹172.20 2.08 USD | ₹50.55B 611.53M USD | 8.35 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.02 0.11 USD |
+0.33
|
₹48.44B 586.02M USD | ₹9.77M 118.24K USD | ₹8.85 0.11 USD | ₹9.12 0.11 USD | ₹48.44B 586.02M USD | 90.20 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.14 0.12 USD |
-0.2
|
₹11.89B 143.9M USD | ₹1.73M 20.98K USD | ₹10.04 0.12 USD | ₹10.24 0.12 USD | ₹11.89B 143.9M USD | 17.18 | ₹0.59 0.007 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,114.40 13.48 USD |
-1.06
|
₹110.08B 1.33B USD | ₹87.08K 1.05K USD | ₹1,105.00 13.37 USD | ₹1,128.10 13.65 USD | ₹110.08B 1.33B USD | 13.08 | ₹85.15 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹66.44 0.8 USD |
-4.99
|
₹27.12B 328.1M USD | ₹954.49K 11.55K USD | ₹66.44 0.8 USD | ₹66.44 0.8 USD | ₹27.12B 328.1M USD | 0.93 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.81 2.02 USD |
+1.68
|
₹25.89B 313.24M USD | ₹1.27M 15.32K USD | ₹162.11 1.96 USD | ₹172.80 2.09 USD | ₹25.89B 313.24M USD | 6.43 | ₹25.94 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.46 0.09 USD |
+0.13
|
₹7.26B 87.89M USD | ₹111.78K 1.35K USD | ₹7.29 0.09 USD | ₹7.55 0.09 USD | ₹7.26B 87.89M USD | 93.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.58 0.22 USD |
-0.69
|
₹2.52B 30.52M USD | ₹44.54K 538.9 USD | ₹18.51 0.22 USD | ₹18.87 0.23 USD | ₹2.52B 30.52M USD | 11.68 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.31 0.11 USD |
+0.98
|
₹1.50B 18.13M USD | ₹51.54K 623.49 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹1.50B 18.13M USD | 0 | ₹0.00 0 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.20 0.21 USD |
+1.71
|
₹817.00M 9.88M USD | ₹26.21K 317.09 USD | ₹16.81 0.2 USD | ₹17.99 0.22 USD | ₹817.00M 9.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.98 0.48 USD |
+1.78
|
₹462.57M 5.6M USD | ₹4.96K 60 USD | ₹38.84 0.47 USD | ₹40.84 0.49 USD | ₹462.57M 5.6M USD | 43.93 | ₹0.91 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}