Ülke: Hindistan Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (33)
- {{country.name}}
- Tüm ülkeler
- Hindistan (33)
NSE (33)
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (33)
Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $344 4.16 USD |
+0.23
|
$3.34T 40.36B USD | $9.08M 109.83K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.34T 40.36B USD | 16.92 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+0.64
|
$2.79T 33.72B USD | $5.65M 68.36K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.72B USD | 18.28 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $602.15 7.29 USD |
+0.36
|
$2.32T 28.1B USD | $5.41M 65.46K USD | $596.5 7.22 USD | $610 7.38 USD | $2.32T 28.1B USD | 18.61 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.04 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-0.05
|
$1.28T 15.51B USD | $4.15M 50.16K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.51B USD | 32.25 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.03 2.24 USD |
-3.95
|
$1.27T 15.36B USD | $27.29M 330.15K USD | $184.7 2.23 USD | $192.7 2.33 USD | $1.27T 15.36B USD | 9.77 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $514.9 6.23 USD |
+0.26
|
$898.63B 10.87B USD | $3.52M 42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 46.09 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $88.29 1.07 USD |
+0.38
|
$886.87B 10.73B USD | $16.81M 203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.57 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,427 17.26 USD |
+0.2
|
$726.18B 8.79B USD | $485.9K 5.88K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $726.18B 8.79B USD | 23.30 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $650.9 7.87 USD |
-0.39
|
$721.91B 8.73B USD | $563.86K 6.82K USD | $650 7.86 USD | $660.8 7.99 USD | $721.91B 8.73B USD | 109.94 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $98.3 1.19 USD |
-0.89
|
$387.48B 4.69B USD | $3.52M 42.61K USD | $97.99 1.19 USD | $100.14 1.21 USD | $387.48B 4.69B USD | 47.25 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.2 5.79 USD |
+0.82
|
$333.39B 4.03B USD | $537.54K 6.5K USD | $472.7 5.72 USD | $482.7 5.84 USD | $333.39B 4.03B USD | 28.65 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $222.23 2.69 USD |
-2.52
|
$317.66B 3.84B USD | $2.08M 25.21K USD | $221.67 2.68 USD | $228.55 2.77 USD | $317.66B 3.84B USD | 18.32 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $225.76 2.73 USD |
+0.3
|
$313.05B 3.79B USD | $472.87K 5.72K USD | $224.1 2.71 USD | $226.63 2.74 USD | $313.05B 3.79B USD | 11.53 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $64.31 0.78 USD |
-1.24
|
$269.16B 3.26B USD | $9.22M 111.55K USD | $64 0.77 USD | $65.5 0.79 USD | $269.16B 3.26B USD | 9.18 | $7 0.08 USD | |
| CESC Limited CESC.NS | $180.76 2.19 USD |
+0.21
|
$239.61B 2.9B USD | $3.62M 43.79K USD | $178.61 2.16 USD | $181.83 2.2 USD | $239.61B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.75 4.01 USD |
+0.38
|
$188.53B 2.28B USD | $169.73K 2.05K USD | $328.05 3.97 USD | $333.5 4.03 USD | $188.53B 2.28B USD | 16.83 | $19.71 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.37 0.27 USD |
-0.09
|
$155.3B 1.88B USD | $414.75M 5.02M USD | $22.1 0.27 USD | $23.54 0.28 USD | $155.3B 1.88B USD | 25.13 | $0.89 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,488.7 18.01 USD |
-1.57
|
$152.38B 1.84B USD | $349.42K 4.23K USD | $1,485 17.97 USD | $1,515.7 18.34 USD | $152.38B 1.84B USD | 14.12 | $105.4 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $366.05 4.43 USD |
-1.98
|
$151.93B 1.84B USD | $1.84M 22.25K USD | $359 4.34 USD | $376.7 4.56 USD | $151.93B 1.84B USD | 3.33 | $109.89 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.8 0.19 USD |
-0.06
|
$85.49B 1.03B USD | $216.55M 2.62M USD | $15.3 0.19 USD | $16.44 0.2 USD | $85.49B 1.03B USD | 38.53 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $181.25 2.19 USD |
-0.77
|
$53.65B 649.09M USD | $641.97K 7.77K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.65B 649.09M USD | 6.90 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $218.88 2.65 USD |
-0.85
|
$33.97B 411.02M USD | $560.87K 6.79K USD | $218.01 2.64 USD | $223.9 2.71 USD | $33.97B 411.02M USD | 15.67 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.74 0.18 USD |
-0.94
|
$17.6B 212.88M USD | $4.7M 56.81K USD | $14.7 0.18 USD | $15.06 0.18 USD | $17.6B 212.88M USD | 52.64 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-0.65
|
$2.56B 30.98M USD | $272.89K 3.3K USD | $19.61 0.24 USD | $20.42 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $822.85 9.96 USD |
-1.46
|
$30.99B 374.99M USD | $342.09K 4.14K USD | $815.1 9.86 USD | $855 10.34 USD | $30.99B 374.99M USD | 20.92 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.08 0.17 USD |
-1.88
|
$13.71B 165.88M USD | $291.25K 3.52K USD | $13.91 0.17 USD | $14.5 0.18 USD | $13.71B 165.88M USD | 128.00 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.11 0.23 USD |
+0.37
|
$2.59B 31.39M USD | $47.58K 575.66 USD | $19.03 0.23 USD | $19.44 0.24 USD | $2.59B 31.39M USD | 10.79 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.09 0.27 USD |
-0.94
|
$1.05B 12.69M USD | $26.43K 319.73 USD | $21.6 0.26 USD | $22.7 0.27 USD | $1.05B 12.69M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.4 0.85 USD |
+0.13
|
$816.84M 9.88M USD | $4.05K 48.97 USD | $68.71 0.83 USD | $71.94 0.87 USD | $816.84M 9.88M USD | 52.14 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $473.2 5.72 USD |
+0.96
|
$0 0 USD | $13.01K 157.38 USD | $465 5.63 USD | $487.8 5.9 USD | $0 0 USD | 126.86 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}