$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (86)
NSE (86)
Tüm sektörler
Tekstil Üretimi (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.54 0.39 USD
-0.52
$165.36B 2B USD $11.76M 142.26K USD $32.35 0.39 USD $33.39 0.4 USD $165.36B 2B USD 44.57 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $498.75 6.03 USD
+2.03
$144.33B 1.75B USD $134.95K 1.63K USD $487 5.89 USD $501 6.06 USD $144.33B 1.75B USD 15.84 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.NS $441.3 5.34 USD
-0.19
$138.34B 1.67B USD $1.71M 20.73K USD $439.1 5.31 USD $451.4 5.46 USD $138.34B 1.67B USD 14.03 $31.44 0.38 USD
Alok Industries Limited  ALOKINDS.NS $20.19 0.24 USD
+7.68
$100.3B 1.21B USD $35.48M 429.19K USD $18.72 0.23 USD $20.3 0.25 USD $100.3B 1.21B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $363.5 4.4 USD
+0.08
$95.17B 1.15B USD $220.63K 2.67K USD $359.05 4.34 USD $364.95 4.42 USD $95.17B 1.15B USD 26.98 $13.47 0.16 USD
Indo Count Industries Limited  ICIL.NS $314.95 3.81 USD
-1.9
$62.38B 754.66M USD $624.9K 7.56K USD $310.8 3.76 USD $326.85 3.95 USD $62.38B 754.66M USD 19.08 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.89 0.74 USD
-0.39
$61.05B 738.58M USD $330.61K 4K USD $60.55 0.73 USD $61.57 0.74 USD $61.05B 738.58M USD 74.25 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $619.2 7.49 USD
-2.29
$41.28B 499.42M USD $427.52K 5.17K USD $615.1 7.44 USD $648 7.84 USD $41.28B 499.42M USD 86.48 $7.16 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $154.52 1.87 USD
+1.79
$31.91B 386.1M USD $2.37M 28.64K USD $151.1 1.83 USD $157 1.9 USD $31.91B 386.1M USD 6.51 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $51.38 0.62 USD
+2.76
$22.81B 275.91M USD $1.71M 20.69K USD $49.69 0.6 USD $51.99 0.63 USD $22.81B 275.91M USD 17.06 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $162.47 1.97 USD
+1.83
$20.43B 247.16M USD $540.98K 6.54K USD $159.78 1.93 USD $164.5 1.99 USD $20.43B 247.16M USD 22.56 $7.2 0.09 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.83 0.16 USD
+2.15
$6.15B 74.35M USD $319.63K 3.87K USD $12.54 0.15 USD $13.05 0.16 USD $6.15B 74.35M USD 1.15 $11.12 0.13 USD
Ashima Limited  ASHIMASYN.NS $31.75 0.38 USD
-3.02
$6.09B 73.62M USD $203.64K 2.46K USD $31.1 0.38 USD $33 0.4 USD $6.09B 73.62M USD 6.68 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
-0.73
$5.87B 70.98M USD $3.14M 37.97K USD $4.05 0.05 USD $4.13 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.4 0.03 USD
+0.42
$830.77M 10.05M USD $702.16K 8.49K USD $2.38 0.03 USD $2.43 0.03 USD $830.77M 10.05M USD 6.15 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.62 0.02 USD
-1.22
$719.12M 8.7M USD $1.08M 13.06K USD $1.62 0.02 USD $1.68 0.02 USD $719.12M 8.7M USD 32.39 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$254.62M 3.08M USD $296.99K 3.59K USD $0.8599 0.01 USD $0.88 0.01 USD $254.62M 3.08M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $867.55 10.5 USD
-1.22
$86.12B 1.04B USD $55.87K 675.91 USD $860.6 10.41 USD $888 10.74 USD $86.12B 1.04B USD 37.13 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,582.9 19.15 USD
+0.3
$40.24B 486.8M USD $77.54K 938.14 USD $1,570.4 19 USD $1,649 19.95 USD $40.24B 486.8M USD 38.72 $40.88 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $738.3 8.93 USD
+0.14
$33.52B 405.58M USD $162.37K 1.96K USD $724.6 8.77 USD $749.95 9.07 USD $33.52B 405.58M USD 17.00 $43.42 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $585.05 7.08 USD
+0.46
$25.53B 308.86M USD $40.39K 488.66 USD $581.35 7.03 USD $593.85 7.18 USD $25.53B 308.86M USD 17.11 $34.19 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $391.55 4.74 USD
+2.97
$22.01B 266.32M USD $176.57K 2.14K USD $378.3 4.58 USD $394.4 4.77 USD $22.01B 266.32M USD 12.54 $31.22 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $414.1 5.01 USD
+1.71
$20.7B 250.45M USD $7.47K 90.34 USD $409.7 4.96 USD $415.35 5.03 USD $20.7B 250.45M USD 55.58 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $214.81 2.6 USD
+5
$12.58B 152.24M USD $20.82K 251.92 USD $202.97 2.46 USD $214.81 2.6 USD $12.58B 152.24M USD 100.84 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.65 0.53 USD
-0.73
$11.41B 137.99M USD $516.92K 6.25K USD $43.37 0.52 USD $44.62 0.54 USD $11.41B 137.99M USD 873.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $284.85 3.45 USD
-2.6
$10.27B 124.29M USD $102.27K 1.24K USD $279.99 3.39 USD $300 3.63 USD $10.27B 124.29M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.NS $467.05 5.65 USD
-1.15
$10.22B 123.64M USD $26.03K 314.9 USD $466 5.64 USD $478 5.78 USD $10.22B 123.64M USD 15.34 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $116.64 1.41 USD
+4.36
$9.75B 117.97M USD $337.54K 4.08K USD $113 1.37 USD $117 1.42 USD $9.75B 117.97M USD 15.93 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,511 18.28 USD
-0.59
$8.65B 104.66M USD $15.8K 191.18 USD $1,475 17.85 USD $1,525.4 18.45 USD $8.65B 104.66M USD 13.11 $115.22 1.39 USD
RSWM Limited  RSWM.NS $173.87 2.1 USD
+1.52
$8.19B 99.08M USD $58.7K 710.17 USD $169.06 2.05 USD $176.25 2.13 USD $8.19B 99.08M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $212 2.56 USD
+0.44
$7.09B 85.8M USD $14.68K 177.65 USD $209.55 2.54 USD $214.97 2.6 USD $7.09B 85.8M USD 16.70 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.99 0.51 USD
-0.94
$6.88B 83.23M USD $3.65K 44.18 USD $41.99 0.51 USD $42.39 0.51 USD $6.88B 83.23M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $531.4 6.43 USD
-1.59
$6.38B 77.15M USD $5.61K 67.85 USD $527.7 6.38 USD $557.95 6.75 USD $6.38B 77.15M USD 15.44 $34.4 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134.43 1.63 USD
-1.23
$5.84B 70.63M USD $33.53K 405.63 USD $132.61 1.6 USD $136.1 1.65 USD $5.84B 70.63M USD 27.26 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $107.92 1.31 USD
-6.21
$5.63B 68.12M USD $249.28K 3.02K USD $107.6 1.3 USD $113.05 1.37 USD $5.63B 68.12M USD 12.16 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $346.8 4.2 USD
-0.93
$5.1B 61.66M USD $16.06K 194.31 USD $342.05 4.14 USD $350 4.23 USD $5.1B 61.66M USD 16.24 $21.35 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $148.53 1.8 USD
+1.59
$5.08B 61.51M USD $33.61K 406.58 USD $145.66 1.76 USD $150.38 1.82 USD $5.08B 61.51M USD 22.92 $6.48 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $171.31 2.07 USD
+0.58
$4.53B 54.86M USD $5.35K 64.68 USD $169 2.04 USD $173.86 2.1 USD $4.53B 54.86M USD 11.63 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.55 0.2 USD
+0.12
$3.8B 45.96M USD $29.21K 353.43 USD $16.54 0.2 USD $16.98 0.21 USD $3.8B 45.96M USD 28.05 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.99 0.53 USD
+1.15
$3.54B 42.77M USD $30.35K 367.16 USD $43.51 0.53 USD $44.86 0.54 USD $3.54B 42.77M USD 29.92 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $177.48 2.15 USD
-1.39
$3.35B 40.5M USD $6.12K 73.99 USD $176.28 2.13 USD $184.38 2.23 USD $3.35B 40.5M USD 45.04 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $77.16 0.93 USD
+2.02
$3.2B 38.75M USD $14.2K 171.83 USD $75.06 0.91 USD $78.5 0.95 USD $3.2B 38.75M USD 0 -$5.83 -0.07 USD
Ginni Filaments Limited  GINNIFILA.NS $37 0.45 USD
-0.19
$3.17B 38.34M USD $195.7K 2.37K USD $36.2 0.44 USD $37.25 0.45 USD $3.17B 38.34M USD 75.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $133.31 1.61 USD
-1.35
$3.14B 37.99M USD $25.18K 304.6 USD $133.01 1.61 USD $138.99 1.68 USD $3.14B 37.99M USD 17.89 $7.45 0.09 USD
T.T. Limited  TTL.NS $13.39 0.16 USD
-1.03
$3.04B 36.74M USD $62.31K 753.81 USD $13.34 0.16 USD $13.68 0.17 USD $3.04B 36.74M USD 19.98 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $211 2.55 USD
+1.09
$2.74B 33.12M USD $17.14K 207.38 USD $209.42 2.53 USD $215.21 2.6 USD $2.74B 33.12M USD 24.85 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.53 0.43 USD
+8.42
$2.41B 29.11M USD $917.1K 11.1K USD $32.74 0.4 USD $35.89 0.43 USD $2.41B 29.11M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $344.75 4.17 USD
-1.09
$2.05B 24.86M USD $5.61K 67.9 USD $343.1 4.15 USD $354.75 4.29 USD $2.05B 24.86M USD 2.70 $127.67 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $108.23 1.31 USD
-0.62
$1.91B 23.14M USD $19.59K 236.98 USD $107.4 1.3 USD $111.81 1.35 USD $1.91B 23.14M USD 12.93 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $118.96 1.44 USD
-4.78
$1.84B 22.3M USD $16.11K 194.84 USD $117.15 1.42 USD $126.86 1.53 USD $1.84B 22.3M USD 27.22 $4.37 0.05 USD
BSL Limited  BSL.NS $154.51 1.87 USD
-2
$1.6B 19.34M USD $2.37K 28.62 USD $154.51 1.87 USD $154.51 1.87 USD $1.6B 19.34M USD 15.31 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $267.7 3.24 USD
-0.37
$1.52B 18.39M USD $119 1.44 USD $255.6 3.09 USD $268.7 3.25 USD $1.52B 18.39M USD 0 -$3.14 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $46.02 0.56 USD
-0.93
$1.52B 18.39M USD $32.23K 389.98 USD $45 0.54 USD $47.25 0.57 USD $1.52B 18.39M USD 1.72 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.73 1.73 USD
+0.92
$1.48B 17.92M USD $17.15K 207.53 USD $140.61 1.7 USD $144.25 1.75 USD $1.48B 17.92M USD 18.44 $7.74 0.09 USD
Salona Cotspin Limited  SALONA.NS $270.6 3.27 USD
+4.08
$1.46B 17.65M USD $2.39K 28.88 USD $261 3.16 USD $274.9 3.33 USD $1.46B 17.65M USD 20.89 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.68 0.53 USD
-1.02
$1.35B 16.28M USD $172.49K 2.09K USD $43.1 0.52 USD $45.5 0.55 USD $1.35B 16.28M USD 21.83 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $39.64 0.48 USD
+1.17
$1.34B 16.22M USD $6.22K 75.3 USD $39 0.47 USD $40.29 0.49 USD $1.34B 16.22M USD 0 -$39.89 -0.4 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.26 0.84 USD
-1.27
$1.32B 15.98M USD $13.08K 158.29 USD $68.5 0.83 USD $71.79 0.87 USD $1.32B 15.98M USD 75.28 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $18.74 0.23 USD
-1.52
$1.21B 14.59M USD $173.5K 2.1K USD $17.93 0.22 USD $19.31 0.23 USD $1.21B 14.59M USD 133.85 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $35.15 0.43 USD
+1.94
$1.1B 13.35M USD $1.02K 12.3 USD $35.15 0.43 USD $35.16 0.43 USD $1.1B 13.35M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $30.42 0.37 USD
+0.9
$964.79M 11.67M USD $20.05K 242.55 USD $30.01 0.36 USD $30.88 0.37 USD $964.79M 11.67M USD 28.69 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.38 0.44 USD
+1.03
$853.07M 10.32M USD $2.69K 32.51 USD $35.56 0.43 USD $36.94 0.45 USD $853.07M 10.32M USD 22.88 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.88 0.94 USD
+1.76
$673.02M 8.14M USD $26.63K 322.21 USD $76.61 0.93 USD $83 1 USD $673.02M 8.14M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.96 0.12 USD
+0.81
$548.91M 6.64M USD $21.58K 261.02 USD $9.87 0.12 USD $10.1 0.12 USD $548.91M 6.64M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.66 0.4 USD
-1.24
$472.45M 5.72M USD $27.21K 329.2 USD $31.5 0.38 USD $34.1 0.41 USD $472.45M 5.72M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.6 0.04 USD
0
$455.4M 5.51M USD $35.22K 426.09 USD $3.55 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$38.65 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.44 0.32 USD
-0.94
$453.39M 5.49M USD $11.51K 139.2 USD $26.11 0.32 USD $27.55 0.33 USD $453.39M 5.49M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.16 0.17 USD
-5.28
$401.61M 4.86M USD $41.69K 504.32 USD $13.51 0.16 USD $15.27 0.18 USD $401.61M 4.86M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.02 0.16 USD
-3.48
$113.92M 1.38M USD $8.94K 108.12 USD $12.81 0.15 USD $14.2 0.17 USD $113.92M 1.38M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.36 0.03 USD
-0.84
$92.31M 1.12M USD $20.58K 249.02 USD $2.28 0.03 USD $2.47 0.03 USD $92.31M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin