Sonuç Sayfası 10 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Opala RG Limited LAOPALA.NS | $331.2 4.01 USD |
+0.87
|
$36.79B 445.11M USD | $103.73K 1.25K USD | $326.8 3.95 USD | $334.15 4.04 USD | $36.79B 445.11M USD | 28.72 | $11.53 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,258.25 51.52 USD |
+3.15
|
$36.79B 445.09M USD | $30.12K 364.44 USD | $4,058.7 49.1 USD | $4,275.6 51.73 USD | $36.79B 445.09M USD | 30.42 | $139.95 1.69 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,005.9 36.37 USD |
-0.36
|
$36.61B 442.95M USD | $34.61K 418.72 USD | $2,970.5 35.94 USD | $3,050.35 36.9 USD | $36.61B 442.95M USD | 26.50 | $113.43 1.37 USD | |
| The Anup Engineering Limited ANUP.NS | $1,803 21.81 USD |
-5.43
|
$35.88B 434.11M USD | $201.74K 2.44K USD | $1,795 21.72 USD | $1,928 23.33 USD | $35.88B 434.11M USD | 69.53 | $25.93 0.31 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,410.85 17.07 USD |
-0.85
|
$35.78B 432.93M USD | $40.46K 489.49 USD | $1,398.15 16.92 USD | $1,434 17.35 USD | $35.78B 432.93M USD | 77.47 | $18.21 0.22 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.85 7.31 USD |
-1.2
|
$35.74B 432.39M USD | $72.63K 878.65 USD | $600.2 7.26 USD | $616.05 7.45 USD | $35.74B 432.39M USD | 17.96 | $33.62 0.41 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.9 4.31 USD |
+0.86
|
$35.72B 432.2M USD | $61.47K 743.64 USD | $351.75 4.26 USD | $361 4.37 USD | $35.72B 432.2M USD | 40.67 | $8.75 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| NRB Bearings Limited NRBBEARING.NS | $363.55 4.4 USD |
+4.08
|
$35.28B 426.85M USD | $1.69M 20.46K USD | $350.35 4.24 USD | $368.4 4.46 USD | $35.28B 426.85M USD | 14.71 | $24.7 0.3 USD | |
| KDDL Limited KDDL.NS | $2,805.55 33.94 USD |
+2.58
|
$35.22B 426.11M USD | $12.1K 146.39 USD | $2,700 32.67 USD | $2,820 34.12 USD | $35.22B 426.11M USD | 34.30 | $81.78 0.99 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,208 14.61 USD |
-1.13
|
$35.17B 425.46M USD | $41.73K 504.91 USD | $1,205 14.58 USD | $1,238 14.98 USD | $35.17B 425.46M USD | 10.07 | $119.86 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,323.05 16.01 USD |
+3.34
|
$34.84B 421.5M USD | $238.76K 2.89K USD | $1,280.1 15.49 USD | $1,336 16.16 USD | $34.84B 421.5M USD | 21.00 | $62.99 0.76 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $481.45 5.82 USD |
-1.86
|
$34.69B 419.67M USD | $145.04K 1.75K USD | $480 5.81 USD | $492.95 5.96 USD | $34.69B 419.67M USD | 0 | -$7.6 -0.09 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $152.45 1.84 USD |
-0.56
|
$34.49B 417.23M USD | $245.95K 2.98K USD | $151.69 1.84 USD | $153.9 1.86 USD | $34.49B 417.23M USD | 13.72 | $11.11 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $541.85 6.56 USD |
+1.22
|
$34.29B 414.82M USD | $420.77K 5.09K USD | $535 6.47 USD | $548 6.63 USD | $34.29B 414.82M USD | 0 | -$45.65 -0.5 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $566.65 6.86 USD |
+0.83
|
$34.17B 413.41M USD | $43.26K 523.41 USD | $560.25 6.78 USD | $569 6.88 USD | $34.17B 413.41M USD | 30.93 | $18.32 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250.01 3.02 USD |
-0.53
|
$34.03B 411.7M USD | $92.15K 1.11K USD | $248.2 3 USD | $254.1 3.07 USD | $34.03B 411.7M USD | 29.34 | $8.52 0.1 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $588.55 7.12 USD |
+8.11
|
$33.9B 410.17M USD | $2.02M 24.46K USD | $546 6.61 USD | $619.4 7.49 USD | $33.9B 410.17M USD | 40.20 | $14.64 0.18 USD | |
| MPS Limited MPSLTD.NS | $1,979 23.94 USD |
+2.62
|
$33.88B 409.83M USD | $17.49K 211.56 USD | $1,943.8 23.52 USD | $2,025.15 24.5 USD | $33.88B 409.83M USD | 28.27 | $70 0.85 USD | |
| Steel Strips Wheels Limited SSWL.NS | $215.8 2.61 USD |
-0.01
|
$33.87B 409.71M USD | $301K 3.64K USD | $214.4 2.59 USD | $217.25 2.63 USD | $33.87B 409.71M USD | 5.01 | $42.99 0.52 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $418.05 5.06 USD |
-2.89
|
$33.84B 409.37M USD | $105.35K 1.27K USD | $416.35 5.04 USD | $430.5 5.21 USD | $33.84B 409.37M USD | 12.41 | $33.67 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $444.2 5.37 USD |
-0.41
|
$33.76B 408.45M USD | $110.19K 1.33K USD | $442 5.35 USD | $450 5.44 USD | $33.76B 408.45M USD | 0 | -$9.1 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $735.9 8.9 USD |
+6.6
|
$33.46B 404.76M USD | $369.83K 4.47K USD | $684.6 8.28 USD | $742.5 8.98 USD | $33.46B 404.76M USD | 80.77 | $9.11 0.11 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $814.95 9.86 USD |
+7.45
|
$33.42B 404.28M USD | $478.43K 5.79K USD | $760 9.19 USD | $836.9 10.13 USD | $33.42B 404.28M USD | 35.46 | $22.98 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $626.7 7.58 USD |
-0.86
|
$33.19B 401.49M USD | $26.04K 315.03 USD | $622.05 7.53 USD | $635.9 7.69 USD | $33.19B 401.49M USD | 46.76 | $13.4 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $527.9 6.39 USD |
-0.98
|
$33.03B 399.64M USD | $89.15K 1.08K USD | $526.9 6.37 USD | $538.25 6.51 USD | $33.03B 399.64M USD | 7.93 | $66.54 0.81 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $482.45 5.84 USD |
+1.02
|
$32.93B 398.45M USD | $178.97K 2.17K USD | $468.45 5.67 USD | $487 5.89 USD | $32.93B 398.45M USD | 73.76 | $6.54 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $250.1 3.03 USD |
+2.61
|
$32.69B 395.5M USD | $787.11K 9.52K USD | $240.9 2.91 USD | $259.9 3.14 USD | $32.69B 395.5M USD | 0 | -$3.31 -0.04 USD | |
| Pearl Global Industries Limited PGIL.NS | $748.2 9.05 USD |
-1.09
|
$32.67B 395.27M USD | $600.67K 7.27K USD | $736.1 8.91 USD | $782.95 9.47 USD | $32.67B 395.27M USD | 18.69 | $40.02 0.48 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,002.1 12.12 USD |
-0.86
|
$32.16B 389.05M USD | $43.83K 530.31 USD | $990 11.98 USD | $1,020 12.34 USD | $32.16B 389.05M USD | 35.66 | $28.1 0.34 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,198.5 50.79 USD |
-0.58
|
$32.15B 388.94M USD | $2.21K 26.79 USD | $4,180.4 50.58 USD | $4,248.95 51.41 USD | $32.15B 388.94M USD | 29.76 | $141.05 1.71 USD | |
| Seamec Limited SEAMECLTD.NS | $1,257.15 15.21 USD |
+2.96
|
$32B 387.16M USD | $150.02K 1.81K USD | $1,221 14.77 USD | $1,273 15.4 USD | $32B 387.16M USD | 26.67 | $47.13 0.57 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,141.75 13.81 USD |
+0.3
|
$31.97B 386.77M USD | $103.98K 1.26K USD | $1,130.1 13.67 USD | $1,174 14.2 USD | $31.97B 386.77M USD | 89.54 | $12.75 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $256.51 3.1 USD |
-0.24
|
$31.95B 386.51M USD | $183.08K 2.21K USD | $255.1 3.09 USD | $264.5 3.2 USD | $31.95B 386.51M USD | 158.33 | $1.62 0.02 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,016 12.29 USD |
+0.44
|
$31.91B 386.04M USD | $357.93K 4.33K USD | $991.3 11.99 USD | $1,043.5 12.62 USD | $31.91B 386.04M USD | 84.38 | $12.04 0.15 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $394.05 4.77 USD |
+0.9
|
$31.76B 384.28M USD | $133.37K 1.61K USD | $390.95 4.73 USD | $400.5 4.85 USD | $31.76B 384.28M USD | 26.62 | $14.8 0.18 USD | |
| Wendt (India) Limited WENDT.NS | $15,845.2 191.7 USD |
+2.06
|
$31.73B 383.88M USD | $952 11.52 USD | $15,460.15 187.04 USD | $15,949.9 192.97 USD | $31.73B 383.88M USD | 77.31 | $204.94 2.48 USD | |
| Dollar Industries Limited DOLLAR.NS | $553.6 6.7 USD |
-0.38
|
$31.44B 380.38M USD | $80.25K 970.86 USD | $550.05 6.65 USD | $559.15 6.76 USD | $31.44B 380.38M USD | 34.83 | $15.89 0.19 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,077.25 25.13 USD |
-0.13
|
$31.42B 380.14M USD | $19.71K 238.41 USD | $2,058 24.9 USD | $2,121.9 25.67 USD | $31.42B 380.14M USD | 18.87 | $110.03 1.33 USD | |
| CARE Ratings Limited CARERATING.NS | $1,050.65 12.71 USD |
+0.37
|
$31.39B 379.77M USD | $122.38K 1.48K USD | $1,039.95 12.58 USD | $1,065.05 12.89 USD | $31.39B 379.77M USD | 31.16 | $33.71 0.41 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,850.15 22.38 USD |
+9.97
|
$31.36B 379.36M USD | $722.1K 8.74K USD | $1,728.75 20.91 USD | $1,934.6 23.41 USD | $31.36B 379.36M USD | 24.43 | $75.71 0.92 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,233.6 51.22 USD |
-1.53
|
$30.44B 368.29M USD | $9.03K 109.3 USD | $4,201.05 50.83 USD | $4,347.85 52.6 USD | $30.44B 368.29M USD | 20.86 | $202.94 2.46 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $690.15 8.35 USD |
-2.54
|
$30.22B 365.6M USD | $127.31K 1.54K USD | $686.5 8.31 USD | $713 8.63 USD | $30.22B 365.6M USD | 42.18 | $16.36 0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.35 3.95 USD |
0
|
$30.16B 364.9M USD | $47.23K 571.43 USD | $325 3.93 USD | $328.45 3.97 USD | $30.16B 364.9M USD | 31.05 | $10.51 0.13 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,075.85 25.11 USD |
-0.79
|
$30.09B 364.01M USD | $17.35K 209.95 USD | $2,064.15 24.97 USD | $2,126.7 25.73 USD | $30.09B 364.01M USD | 27.86 | $74.49 0.9 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $458.95 5.55 USD |
+3.67
|
$30.07B 363.84M USD | $669.87K 8.1K USD | $442.85 5.36 USD | $484 5.86 USD | $30.07B 363.84M USD | 28.88 | $15.89 0.19 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,011.7 24.34 USD |
<0.01
|
$30.02B 363.19M USD | $8.8K 106.5 USD | $2,005 24.26 USD | $2,041.05 24.69 USD | $30.02B 363.19M USD | 24.57 | $81.87 0.99 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $589.8 7.14 USD |
-0.07
|
$29.94B 362.28M USD | $33.08K 400.23 USD | $584.5 7.07 USD | $594.65 7.19 USD | $29.94B 362.28M USD | 41.65 | $14.16 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $897.8 10.86 USD |
-0.34
|
$29.39B 355.6M USD | $77.76K 940.71 USD | $886 10.72 USD | $905.85 10.96 USD | $29.39B 355.6M USD | 19.35 | $46.39 0.56 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $568.9 6.88 USD |
-1.75
|
$29.13B 352.45M USD | $31.65K 382.91 USD | $565.25 6.84 USD | $593.9 7.19 USD | $29.13B 352.45M USD | 17.51 | $32.48 0.39 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shalby Limited SHALBY.NS | $270.55 3.27 USD |
-1.49
|
$29.02B 351.07M USD | $171.79K 2.08K USD | $270.05 3.27 USD | $276.15 3.34 USD | $29.02B 351.07M USD | 34.81 | $7.77 0.09 USD | |
| M M Forgings Limited MMFL.NS | $1,198.7 14.5 USD |
-0.83
|
$28.94B 350.1M USD | $34.09K 412.48 USD | $1,187.25 14.36 USD | $1,211 14.65 USD | $28.94B 350.1M USD | 21.42 | $55.96 0.68 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $330.55 4 USD |
+1.04
|
$28.38B 343.35M USD | $487.57K 5.9K USD | $321.8 3.89 USD | $334.05 4.04 USD | $28.38B 343.35M USD | 50.00 | $6.61 0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $375.4 4.54 USD |
-2.38
|
$28.35B 343M USD | $168.04K 2.03K USD | $374.2 4.53 USD | $386.8 4.68 USD | $28.35B 343M USD | 7.08 | $52.99 0.64 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $643.05 7.78 USD |
-0.22
|
$28.26B 341.94M USD | $129.84K 1.57K USD | $633.65 7.67 USD | $660 7.98 USD | $28.26B 341.94M USD | 23.09 | $27.84 0.34 USD | |
| Saksoft Limited SAKSOFT.NS | $280.2 3.39 USD |
-0.01
|
$28.24B 341.62M USD | $129.8K 1.57K USD | $279.25 3.38 USD | $287.38 3.48 USD | $28.24B 341.62M USD | 30.75 | $9.11 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,381.9 28.82 USD |
-1.01
|
$28.23B 341.55M USD | $12.7K 153.59 USD | $2,370.1 28.67 USD | $2,447.95 29.62 USD | $28.23B 341.55M USD | 9.98 | $238.45 2.88 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $925.15 11.19 USD |
-0.49
|
$28.19B 341.02M USD | $14.12K 170.84 USD | $920.4 11.14 USD | $935 11.31 USD | $28.19B 341.02M USD | 34.79 | $26.59 0.32 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,973.3 23.87 USD |
-0.78
|
$27.8B 336.32M USD | $42.44K 513.47 USD | $1,965 23.77 USD | $2,024.95 24.5 USD | $27.8B 336.32M USD | 35.18 | $56.08 0.68 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,245.45 15.07 USD |
+0.84
|
$27.72B 335.33M USD | $8.35K 100.98 USD | $1,238.05 14.98 USD | $1,262.55 15.27 USD | $27.72B 335.33M USD | 44.81 | $27.79 0.34 USD | |
| Foseco India Limited FOSECOIND.NS | $4,338.2 52.48 USD |
+1.25
|
$27.71B 335.19M USD | $5.29K 64.04 USD | $4,202.45 50.84 USD | $4,356.75 52.71 USD | $27.71B 335.19M USD | 37.08 | $116.97 1.42 USD | |
| Jash Engineering Limited JASH.NS | $2,290.75 27.71 USD |
-0.67
|
$27.56B 333.4M USD | $17.3K 209.24 USD | $2,245 27.16 USD | $2,345.6 28.38 USD | $27.56B 333.4M USD | 41.91 | $54.65 0.66 USD | |
| India Glycols Limited INDIAGLYCO.NS | $889.75 10.76 USD |
+0.26
|
$27.55B 333.28M USD | $66.44K 803.79 USD | $882.3 10.67 USD | $908 10.99 USD | $27.55B 333.28M USD | 15.91 | $55.91 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $512.7 6.2 USD |
-1.19
|
$27.45B 332.13M USD | $85.85K 1.04K USD | $511.2 6.18 USD | $530.95 6.42 USD | $27.45B 332.13M USD | 114.95 | $4.46 0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,582.1 128.03 USD |
-1.53
|
$27.25B 329.66M USD | $1.32K 15.95 USD | $10,553 127.67 USD | $10,793.85 130.59 USD | $27.25B 329.66M USD | 65.21 | $162.27 1.96 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,634.5 19.77 USD |
+4.68
|
$27.03B 327.05M USD | $34.95K 422.89 USD | $1,549.55 18.75 USD | $1,692 20.47 USD | $27.03B 327.05M USD | 30.78 | $53.09 0.64 USD | |
| Tarsons Products Limited TARSONS.NS | $503.2 6.09 USD |
+4.27
|
$26.83B 324.58M USD | $180.32K 2.18K USD | $485 5.87 USD | $506 6.12 USD | $26.83B 324.58M USD | 62.82 | $8.01 0.1 USD | |
| PSP Projects Limited PSPPROJECT.NS | $675.25 8.17 USD |
+1.19
|
$26.78B 324.02M USD | $134.02K 1.62K USD | $667.3 8.07 USD | $680 8.23 USD | $26.78B 324.02M USD | 19.76 | $34.17 0.41 USD | |
| ADF Foods Limited ADFFOODS.NS | $242.43 2.93 USD |
+2.74
|
$26.63B 322.23M USD | $1.64M 19.83K USD | $235.96 2.85 USD | $259.25 3.14 USD | $26.63B 322.23M USD | 35.44 | $6.84 0.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $800.6 9.69 USD |
+1.04
|
$26.61B 321.91M USD | $69.69K 843.13 USD | $788.9 9.54 USD | $817.95 9.9 USD | $26.61B 321.91M USD | 39.93 | $20.05 0.24 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,125.15 13.61 USD |
+0.16
|
$26.32B 318.48M USD | $30.92K 374.02 USD | $1,109.9 13.43 USD | $1,136.9 13.75 USD | $26.32B 318.48M USD | 84.91 | $13.25 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $636.65 7.7 USD |
+0.86
|
$26.22B 317.21M USD | $39.27K 475.07 USD | $628.4 7.6 USD | $640.05 7.74 USD | $26.22B 317.21M USD | 60.06 | $10.6 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | $321.5 3.89 USD |
-2.16
|
$26.19B 316.85M USD | $67.15K 812.44 USD | $319.5 3.87 USD | $328.4 3.97 USD | $26.19B 316.85M USD | 28.67 | $11.21 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $403.65 4.88 USD |
+5.04
|
$26.13B 316.13M USD | $495.95K 6K USD | $390 4.72 USD | $414.9 5.02 USD | $26.13B 316.13M USD | 24.14 | $16.72 0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,791.35 33.77 USD |
-2.16
|
$26.09B 315.68M USD | $8.58K 103.76 USD | $2,780 33.63 USD | $2,852.85 34.51 USD | $26.09B 315.68M USD | 23.51 | $118.68 1.44 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,713.3 20.73 USD |
+0.89
|
$25.87B 313.01M USD | $51.59K 624.2 USD | $1,675.55 20.27 USD | $1,783.05 21.57 USD | $25.87B 313.01M USD | 89.28 | $19.19 0.23 USD | |
| Eveready Industries India Limited EVEREADY.NS | $351.85 4.26 USD |
-1.28
|
$25.6B 309.68M USD | $348.51K 4.22K USD | $348.65 4.22 USD | $365.65 4.42 USD | $25.6B 309.68M USD | 38.24 | $9.2 0.11 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,303.95 15.78 USD |
+0.13
|
$25.57B 309.36M USD | $129.48K 1.57K USD | $1,276.05 15.44 USD | $1,335 16.15 USD | $25.57B 309.36M USD | 0 | -$23.96 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,703.85 20.61 USD |
-1.75
|
$25.46B 307.99M USD | $9.04K 109.34 USD | $1,701 20.58 USD | $1,734.25 20.98 USD | $25.46B 307.99M USD | 26.84 | $63.47 0.77 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,788 70.03 USD |
-3.24
|
$25.27B 305.68M USD | $14.68K 177.58 USD | $5,755.1 69.63 USD | $6,090 73.68 USD | $25.27B 305.68M USD | 36.10 | $160.32 1.94 USD | |
| V2 Retail Limited V2RETAIL.NS | $728.15 8.81 USD |
+5
|
$25.19B 304.71M USD | $39.16K 473.8 USD | $697 8.43 USD | $728.15 8.81 USD | $25.19B 304.71M USD | 90.56 | $8.04 0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $592.3 7.17 USD |
-1.83
|
$25B 302.44M USD | $87.81K 1.06K USD | $587.7 7.11 USD | $609.95 7.38 USD | $25B 302.44M USD | 0 | -$29.98 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.NS | $300.35 3.63 USD |
-5.12
|
$24.99B 302.38M USD | $385.2K 4.66K USD | $298.5 3.61 USD | $317.45 3.84 USD | $24.99B 302.38M USD | 29.01 | $10.35 0.13 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,649.7 19.96 USD |
+4.44
|
$24.89B 301.1M USD | $51.47K 622.64 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.89B 301.1M USD | 31.93 | $51.65 0.62 USD | |
| BF Investment Limited BFINVEST.NS | $658.65 7.97 USD |
-0.66
|
$24.81B 300.16M USD | $93.8K 1.13K USD | $655 7.92 USD | $671 8.12 USD | $24.81B 300.16M USD | 29.65 | $22.21 0.27 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $445.1 5.38 USD |
-0.04
|
$24.76B 299.58M USD | $109.04K 1.32K USD | $442 5.35 USD | $449 5.43 USD | $24.76B 299.58M USD | 19.52 | $22.8 0.28 USD | |
| Universal Cables Limited UNIVCABLES.NS | $710.55 8.6 USD |
-2.7
|
$24.65B 298.26M USD | $87.22K 1.06K USD | $703.25 8.51 USD | $741.45 8.97 USD | $24.65B 298.26M USD | 22.78 | $31.18 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,030.95 24.57 USD |
-0.42
|
$24.6B 297.57M USD | $7.27K 87.93 USD | $1,996.5 24.15 USD | $2,052.9 24.84 USD | $24.6B 297.57M USD | 20.07 | $101.16 1.22 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $690.5 8.35 USD |
-1.71
|
$24.5B 296.44M USD | $59.63K 721.39 USD | $687.95 8.32 USD | $711.7 8.61 USD | $24.5B 296.44M USD | 23.80 | $29.01 0.35 USD | |
| Satin Creditcare Network Limited SATIN.NS | $222.56 2.69 USD |
-3.74
|
$24.48B 296.15M USD | $710.79K 8.6K USD | $220.83 2.67 USD | $234.5 2.84 USD | $24.48B 296.15M USD | 5.14 | $43.28 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | $785.2 9.5 USD |
-1.26
|
$24.4B 295.14M USD | $36.98K 447.35 USD | $780 9.44 USD | $803.3 9.72 USD | $24.4B 295.14M USD | 29.21 | $26.88 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $667.95 8.08 USD |
-0.44
|
$24.07B 291.24M USD | $15.02K 181.68 USD | $653.4 7.91 USD | $679.6 8.22 USD | $24.07B 291.24M USD | 29.45 | $22.68 0.27 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $725.35 8.78 USD |
-2.51
|
$24B 290.35M USD | $45K 544.36 USD | $722 8.73 USD | $746 9.03 USD | $24B 290.35M USD | 0 | -$14.27 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $868.65 10.51 USD |
+0.94
|
$23.92B 289.41M USD | $389.9K 4.72K USD | $860.15 10.41 USD | $928 11.23 USD | $23.92B 289.41M USD | 40.04 | $21.69 0.26 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $404.4 4.89 USD |
-0.1
|
$23.76B 287.43M USD | $236.48K 2.86K USD | $401.4 4.86 USD | $413.8 5.01 USD | $23.76B 287.43M USD | 17.65 | $22.91 0.28 USD | |
| Mukand Limited MUKANDLTD.NS | $164.01 1.98 USD |
-1.61
|
$23.71B 286.8M USD | $425.54K 5.15K USD | $163 1.97 USD | $168.35 2.04 USD | $23.71B 286.8M USD | 11.91 | $13.77 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||