Sonuç Sayfası 10 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.30 4.15 USD |
+4.01
|
₹27.21B 329.23M USD | ₹100.04K 1.21K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.21B 329.23M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹403.60 4.88 USD |
+3.94
|
₹27.21B 329.21M USD | ₹26.28K 317.94 USD | ₹388.65 4.7 USD | ₹405.00 4.9 USD | ₹27.21B 329.21M USD | 13.18 | ₹30.60 0.37 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,550.00 30.85 USD |
+1.06
|
₹27.08B 327.64M USD | ₹4.36K 52.79 USD | ₹2,527.30 30.58 USD | ₹2,577.80 31.19 USD | ₹27.08B 327.64M USD | 29.20 | ₹87.31 1.06 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,118.00 13.53 USD |
-0.29
|
₹26.73B 323.41M USD | ₹6.29K 76.12 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.73B 323.41M USD | 276.73 | ₹4.04 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.25 3.34 USD |
+3.1
|
₹26.71B 323.14M USD | ₹65.92K 797.49 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.71B 323.14M USD | 21.03 | ₹13.13 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹433.00 5.24 USD |
+0.67
|
₹26.68B 322.83M USD | ₹12.03K 145.49 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.68B 322.83M USD | 18.81 | ₹23.01 0.28 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹383.10 4.63 USD |
+6.29
|
₹26.61B 321.91M USD | ₹193.62K 2.34K USD | ₹366.40 4.43 USD | ₹385.20 4.66 USD | ₹26.61B 321.91M USD | 53.13 | ₹7.21 0.09 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹537.95 6.51 USD |
+1.62
|
₹26.53B 320.92M USD | ₹17.62K 213.14 USD | ₹530.00 6.41 USD | ₹544.20 6.58 USD | ₹26.53B 320.92M USD | 32.68 | ₹16.46 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹220.00 2.66 USD |
+1.12
|
₹26.31B 318.3M USD | ₹42.93K 519.33 USD | ₹218.00 2.64 USD | ₹221.86 2.68 USD | ₹26.31B 318.3M USD | 35.25 | ₹6.24 0.08 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹571.35 6.91 USD |
+1.69
|
₹26.21B 317.05M USD | ₹7.77K 93.94 USD | ₹557.50 6.74 USD | ₹572.50 6.93 USD | ₹26.21B 317.05M USD | 27.25 | ₹20.96 0.25 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹835.75 10.11 USD |
+2.11
|
₹25.91B 313.49M USD | ₹25.41K 307.44 USD | ₹820.00 9.92 USD | ₹840.80 10.17 USD | ₹25.91B 313.49M USD | 32.10 | ₹26.03 0.31 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹914.90 11.07 USD |
+2.65
|
₹25.29B 305.91M USD | ₹6.93K 83.81 USD | ₹892.35 10.8 USD | ₹919.30 11.12 USD | ₹25.29B 305.91M USD | 23.54 | ₹38.86 0.47 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.60 4.18 USD |
+3.21
|
₹25.12B 303.92M USD | ₹171.60K 2.08K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.12B 303.92M USD | 14.63 | ₹23.61 0.29 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,657.70 20.06 USD |
+1.13
|
₹25.05B 303.08M USD | ₹3.84K 46.49 USD | ₹1,646.10 19.92 USD | ₹1,668.70 20.19 USD | ₹25.05B 303.08M USD | 15.23 | ₹108.84 1.32 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,100.30 25.41 USD |
+6.09
|
₹24.89B 301.13M USD | ₹87.27K 1.06K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.89B 301.13M USD | 11.29 | ₹185.88 2.25 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.85 5.41 USD |
+1.42
|
₹24.86B 300.76M USD | ₹24.40K 295.19 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.86B 300.76M USD | 14.56 | ₹30.67 0.37 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹553.75 6.7 USD |
+6.24
|
₹24.80B 300.02M USD | ₹635.26K 7.69K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.80B 300.02M USD | 31.80 | ₹17.41 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹851.50 10.3 USD |
+1.84
|
₹24.75B 299.45M USD | ₹24.72K 299.1 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.75B 299.45M USD | 443.48 | ₹1.92 0.02 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹282.70 3.42 USD |
+1.26
|
₹24.55B 297.02M USD | ₹57.72K 698.28 USD | ₹275.00 3.33 USD | ₹283.65 3.43 USD | ₹24.55B 297.02M USD | 13.53 | ₹20.88 0.25 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,981.70 48.17 USD |
+3.31
|
₹23.89B 289.03M USD | ₹3.12K 37.78 USD | ₹3,881.00 46.95 USD | ₹3,993.30 48.31 USD | ₹23.89B 289.03M USD | 0 | -₹44.71 -0.5 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹381.75 4.62 USD |
+3.52
|
₹23.88B 288.94M USD | ₹164.11K 1.99K USD | ₹369.70 4.47 USD | ₹382.00 4.62 USD | ₹23.88B 288.94M USD | 5.02 | ₹75.97 0.92 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,412.00 17.08 USD |
-0.13
|
₹23.67B 286.38M USD | ₹11.75K 142.17 USD | ₹1,404.00 16.99 USD | ₹1,429.90 17.3 USD | ₹23.67B 286.38M USD | 434.46 | ₹3.25 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.00 2.32 USD |
+0.7
|
₹23.54B 284.85M USD | ₹78.47K 949.31 USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.54B 284.85M USD | 0 | -₹2.38 -0.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹624.00 7.55 USD |
+7.87
|
₹23.50B 284.37M USD | ₹347.86K 4.21K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.50B 284.37M USD | 14.85 | ₹42.00 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.60 3.93 USD |
+1.42
|
₹23.42B 283.39M USD | ₹41.41K 500.98 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.42B 283.39M USD | 0 | -₹178.50 -2.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.95 5.54 USD |
+4.67
|
₹23.25B 281.29M USD | ₹67.14K 812.26 USD | ₹436.00 5.27 USD | ₹459.00 5.55 USD | ₹23.25B 281.29M USD | 33.11 | ₹13.83 0.17 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,733.00 20.97 USD |
+1.04
|
₹23.19B 280.59M USD | ₹168.86K 2.04K USD | ₹1,706.80 20.65 USD | ₹1,799.30 21.77 USD | ₹23.19B 280.59M USD | 22.55 | ₹76.84 0.93 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,395.00 16.88 USD |
+1.93
|
₹23.19B 280.52M USD | ₹2.21K 26.73 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.19B 280.52M USD | 3.97 | ₹350.64 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹841.60 10.18 USD |
+0.86
|
₹23.14B 279.98M USD | ₹25.08K 303.41 USD | ₹833.00 10.08 USD | ₹850.00 10.28 USD | ₹23.14B 279.98M USD | 17.94 | ₹46.90 0.57 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹250.50 3.03 USD |
+3.08
|
₹23.09B 279.34M USD | ₹3.55M 42.9K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹23.09B 279.34M USD | 0 | -₹10.69 -0.1 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹356.80 4.32 USD |
+4.68
|
₹22.94B 277.57M USD | ₹98.49K 1.19K USD | ₹346.75 4.2 USD | ₹358.85 4.34 USD | ₹22.94B 277.57M USD | 25.23 | ₹14.14 0.17 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹376.05 4.55 USD |
+0.05
|
₹22.75B 275.22M USD | ₹189.81K 2.3K USD | ₹368.90 4.46 USD | ₹382.70 4.63 USD | ₹22.75B 275.22M USD | 10.86 | ₹34.62 0.42 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,505.00 30.31 USD |
+2.04
|
₹22.75B 275.21M USD | ₹1.13K 13.62 USD | ₹2,472.10 29.91 USD | ₹2,506.50 30.32 USD | ₹22.75B 275.21M USD | 23.29 | ₹107.53 1.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹1.17M 14.21K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹677.15 8.19 USD |
+0.75
|
₹22.50B 272.22M USD | ₹67.85K 820.88 USD | ₹660.05 7.99 USD | ₹680.00 8.23 USD | ₹22.50B 272.22M USD | 30.90 | ₹21.91 0.27 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.15 1.05 USD |
+2.1
|
₹22.38B 270.74M USD | ₹115.91K 1.4K USD | ₹85.30 1.03 USD | ₹87.15 1.05 USD | ₹22.38B 270.74M USD | 7.05 | ₹12.36 0.15 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹181.24 2.19 USD |
+2.89
|
₹22.35B 270.36M USD | ₹81.89K 990.71 USD | ₹178.55 2.16 USD | ₹182.29 2.21 USD | ₹22.35B 270.36M USD | 0 | -₹3.96 -0.04 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.00 26.5 USD |
+0.39
|
₹22.21B 268.74M USD | ₹1.91K 23.12 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.21B 268.74M USD | 34.61 | ₹63.26 0.77 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹359.15 4.35 USD |
+0.64
|
₹22.17B 268.22M USD | ₹87.09K 1.05K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.17B 268.22M USD | 21.27 | ₹16.88 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.50 2.05 USD |
+1.18
|
₹22.15B 268.04M USD | ₹22.19K 268.5 USD | ₹167.00 2.02 USD | ₹171.37 2.07 USD | ₹22.15B 268.04M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,069.50 61.33 USD |
+1.84
|
₹22.13B 267.74M USD | ₹1.25K 15.12 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹22.13B 267.74M USD | 60.24 | ₹84.15 1.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹653.45 7.91 USD |
+0.28
|
₹21.63B 261.74M USD | ₹96.87K 1.17K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.63B 261.74M USD | 51.41 | ₹12.71 0.15 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.00 5.38 USD |
-0.11
|
₹21.49B 259.94M USD | ₹16.65K 201.4 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.49B 259.94M USD | 21.76 | ₹20.45 0.25 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹166.20 2.01 USD |
+3.44
|
₹21.43B 259.23M USD | ₹89.01K 1.08K USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹21.43B 259.23M USD | 10.86 | ₹15.30 0.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,239.50 99.68 USD |
+2.87
|
₹21.14B 255.79M USD | ₹1.97K 23.79 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.14B 255.79M USD | 59.80 | ₹137.77 1.67 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹510.50 6.18 USD |
+2.79
|
₹20.94B 253.3M USD | ₹39.26K 474.92 USD | ₹500.20 6.05 USD | ₹520.60 6.3 USD | ₹20.94B 253.3M USD | 25.82 | ₹19.77 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.45 8.68 USD |
+1.5
|
₹20.88B 252.57M USD | ₹9.88K 119.54 USD | ₹709.15 8.58 USD | ₹720.45 8.72 USD | ₹20.88B 252.57M USD | 14.97 | ₹47.92 0.58 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,439.40 17.41 USD |
+4.99
|
₹20.55B 248.64M USD | ₹5.39K 65.23 USD | ₹1,376.00 16.65 USD | ₹1,448.80 17.53 USD | ₹20.55B 248.64M USD | 20.99 | ₹68.55 0.83 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹894.50 10.82 USD |
+2.66
|
₹20.44B 247.25M USD | ₹22.29K 269.67 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.44B 247.25M USD | 13.02 | ₹68.66 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹893.10 10.81 USD |
+0.63
|
₹20.39B 246.66M USD | ₹15.32K 185.36 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.39B 246.66M USD | 9.62 | ₹92.83 1.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹325.00 3.93 USD |
+2.99
|
₹20.38B 246.54M USD | ₹37.56K 454.41 USD | ₹319.00 3.86 USD | ₹326.00 3.94 USD | ₹20.38B 246.54M USD | 4.97 | ₹65.32 0.79 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹254.05 3.07 USD |
+2.25
|
₹20.09B 243.11M USD | ₹20.04K 242.43 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹20.09B 243.11M USD | 48.94 | ₹5.19 0.06 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹887.00 10.73 USD |
+3.02
|
₹20.07B 242.76M USD | ₹6.43K 77.77 USD | ₹865.00 10.47 USD | ₹888.70 10.75 USD | ₹20.07B 242.76M USD | 18.04 | ₹49.16 0.59 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹797.95 9.65 USD |
+0.42
|
₹20.06B 242.69M USD | ₹18.06K 218.53 USD | ₹788.50 9.54 USD | ₹806.55 9.76 USD | ₹20.06B 242.69M USD | 19.92 | ₹40.05 0.48 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹429.35 5.19 USD |
+0.5
|
₹19.97B 241.65M USD | ₹31.43K 380.2 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.97B 241.65M USD | 0 | -₹24.91 -0.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹399.90 4.84 USD |
+4.71
|
₹19.82B 239.84M USD | ₹56.37K 681.95 USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.82B 239.84M USD | 7.08 | ₹56.41 0.68 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹743.90 9 USD |
-0.97
|
₹19.58B 236.93M USD | ₹37.13K 449.19 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.58B 236.93M USD | 16.78 | ₹44.32 0.54 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹508.30 6.15 USD |
+0.82
|
₹19.53B 236.26M USD | ₹3.94K 47.72 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.53B 236.26M USD | 24.01 | ₹21.17 0.26 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,380.60 16.7 USD |
+1.19
|
₹19.45B 235.3M USD | ₹28.81K 348.59 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.45B 235.3M USD | 13.97 | ₹98.78 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.13 2.12 USD |
+0.17
|
₹19.44B 235.18M USD | ₹54.90K 664.14 USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.44B 235.18M USD | 21.04 | ₹8.32 0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.00 1.61 USD |
+0.73
|
₹19.22B 232.5M USD | ₹136.96K 1.66K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.22B 232.5M USD | 3.18 | ₹41.80 0.51 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹106.80 1.29 USD |
+3.36
|
₹19.07B 230.77M USD | ₹254.10K 3.07K USD | ₹102.42 1.24 USD | ₹108.60 1.31 USD | ₹19.07B 230.77M USD | 28.10 | ₹3.80 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.60 15.37 USD |
+1.13
|
₹19.02B 230.16M USD | ₹860.00 10.4 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.16M USD | 16.41 | ₹77.39 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹789.40 9.55 USD |
+0.5
|
₹18.83B 227.83M USD | ₹11.34K 137.2 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.83B 227.83M USD | 30.26 | ₹26.08 0.32 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹299.70 3.63 USD |
+1.73
|
₹18.26B 220.95M USD | ₹3.52K 42.61 USD | ₹296.00 3.58 USD | ₹300.00 3.63 USD | ₹18.26B 220.95M USD | 20.92 | ₹14.32 0.17 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹828.65 10.03 USD |
+3.19
|
₹18.19B 220.05M USD | ₹65.60K 793.67 USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.19B 220.05M USD | 60.35 | ₹13.73 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.22 2.04 USD |
+2.25
|
₹18.05B 218.37M USD | ₹35.48K 429.25 USD | ₹166.65 2.02 USD | ₹169.91 2.06 USD | ₹18.05B 218.37M USD | 52.24 | ₹3.22 0.04 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹215.66 2.61 USD |
+0.73
|
₹18.04B 218.22M USD | ₹14.79K 178.91 USD | ₹214.41 2.59 USD | ₹217.00 2.63 USD | ₹18.04B 218.22M USD | 18.83 | ₹11.45 0.14 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹502.65 6.08 USD |
+2.4
|
₹17.85B 215.91M USD | ₹63.98K 774.04 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.85B 215.91M USD | 17.14 | ₹29.31 0.35 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.30 6.46 USD |
+0.23
|
₹17.33B 209.69M USD | ₹56.08K 678.47 USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.69M USD | 17.30 | ₹30.87 0.37 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹124.99 1.51 USD |
+2.38
|
₹17.30B 209.32M USD | ₹274.08K 3.32K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.30B 209.32M USD | 24.94 | ₹5.01 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹773.90 9.36 USD |
+0.31
|
₹17.24B 208.63M USD | ₹11.07K 133.94 USD | ₹773.90 9.36 USD | ₹791.45 9.58 USD | ₹17.24B 208.63M USD | 0 | -₹37.79 -0.4 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,636.60 19.8 USD |
+3.5
|
₹17.21B 208.19M USD | ₹13.81K 167.02 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.21B 208.19M USD | 30.53 | ₹53.60 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.02 0.28 USD |
+1.05
|
₹16.89B 204.29M USD | ₹6.16K 74.5 USD | ₹22.91 0.28 USD | ₹23.70 0.29 USD | ₹16.89B 204.29M USD | 0 | -₹0.34 -0.004 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹726.95 8.79 USD |
+0.49
|
₹16.77B 202.87M USD | ₹1.62K 19.58 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.77B 202.87M USD | 27.23 | ₹26.69 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹812.00 9.82 USD |
+0.09
|
₹16.76B 202.73M USD | ₹54.19K 655.63 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹16.76B 202.73M USD | 26.06 | ₹31.15 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,953.40 23.63 USD |
-0.33
|
₹16.62B 201.04M USD | ₹1.81K 21.9 USD | ₹1,932.10 23.38 USD | ₹1,990.00 24.08 USD | ₹16.62B 201.04M USD | 28.88 | ₹67.62 0.82 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
+0.07
|
₹16.57B 200.45M USD | ₹2.35K 28.37 USD | ₹1,109.00 13.42 USD | ₹1,124.50 13.6 USD | ₹16.57B 200.45M USD | 15.37 | ₹72.21 0.87 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹439.85 5.32 USD |
+3.79
|
₹16.57B 200.45M USD | ₹41.92K 507.14 USD | ₹427.80 5.18 USD | ₹442.45 5.35 USD | ₹16.57B 200.45M USD | 5.87 | ₹74.88 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹823.65 9.96 USD |
+0.84
|
₹16.54B 200.09M USD | ₹8.17K 98.84 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.54B 200.09M USD | 17.93 | ₹45.92 0.56 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹721.70 8.73 USD |
+2.31
|
₹16.47B 199.24M USD | ₹67.80K 820.28 USD | ₹712.05 8.61 USD | ₹726.90 8.79 USD | ₹16.47B 199.24M USD | 487.63 | ₹1.48 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,479.70 17.9 USD |
+3.23
|
₹16.20B 195.97M USD | ₹1.47K 17.72 USD | ₹1,440.00 17.42 USD | ₹1,482.00 17.93 USD | ₹16.20B 195.97M USD | 15.40 | ₹96.04 1.16 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.60 6.76 USD |
-0.66
|
₹16.14B 195.31M USD | ₹15.84K 191.61 USD | ₹557.00 6.74 USD | ₹568.00 6.87 USD | ₹16.14B 195.31M USD | 27.90 | ₹20.02 0.24 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹365.80 4.43 USD |
+3.3
|
₹15.70B 189.99M USD | ₹46.21K 559.11 USD | ₹356.10 4.31 USD | ₹366.50 4.43 USD | ₹15.70B 189.99M USD | 13.43 | ₹27.23 0.33 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,790.00 94.25 USD |
+14.87
|
₹15.58B 188.49M USD | ₹170.00K 2.06K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.58B 188.49M USD | 107.32 | ₹72.58 0.88 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹293.80 3.55 USD |
+4.17
|
₹15.48B 187.26M USD | ₹48.33K 584.65 USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹15.48B 187.26M USD | 10.96 | ₹26.79 0.32 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹307.95 3.73 USD |
+16.16
|
₹15.31B 185.26M USD | ₹13.24M 160.19K USD | ₹268.00 3.24 USD | ₹311.20 3.77 USD | ₹15.31B 185.26M USD | 13.33 | ₹23.09 0.28 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,187.70 14.37 USD |
+0.43
|
₹15.13B 183.1M USD | ₹93.53K 1.13K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.13B 183.1M USD | 0 | -₹12.30 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.19 0.29 USD |
-12.15
|
₹14.78B 178.84M USD | ₹2.25M 27.17K USD | ₹23.06 0.28 USD | ₹24.44 0.3 USD | ₹14.78B 178.84M USD | 52.58 | ₹0.46 0.005 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹983.25 11.9 USD |
+5
|
₹14.71B 177.99M USD | ₹127.19K 1.54K USD | ₹940.85 11.38 USD | ₹983.25 11.9 USD | ₹14.71B 177.99M USD | 30.84 | ₹31.88 0.39 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.45 2.21 USD |
+1.54
|
₹14.49B 175.31M USD | ₹42.97K 519.89 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.49B 175.31M USD | 0 | -₹4.58 -0.05 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹308.75 3.74 USD |
+1.72
|
₹14.47B 175.11M USD | ₹17.58K 212.63 USD | ₹303.60 3.67 USD | ₹310.50 3.76 USD | ₹14.47B 175.11M USD | 21.83 | ₹14.14 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹879.90 10.65 USD |
+0.99
|
₹14.46B 174.95M USD | ₹907.00 10.97 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.46B 174.95M USD | 150.66 | ₹5.84 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.25 1.38 USD |
+1.47
|
₹14.44B 174.67M USD | ₹57.39K 694.34 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.44B 174.67M USD | 14.83 | ₹7.70 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.99 2.75 USD |
+0.86
|
₹14.32B 173.2M USD | ₹4.78K 57.78 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.32B 173.2M USD | 16.55 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.15 3.45 USD |
-0.12
|
₹14.24B 172.3M USD | ₹967.00 11.7 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.24B 172.3M USD | 29.12 | ₹9.79 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||