Sonuç Sayfası 2 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,081 49.37 USD |
+2.69
|
$823.62B 9.96B USD | $6.73M 81.48K USD | $4,060 49.12 USD | $4,271.2 51.67 USD | $823.62B 9.96B USD | 42.43 | $96.17 1.16 USD | |
| Marico Limited MARICO.NS | $613.15 7.42 USD |
-0.31
|
$793.02B 9.59B USD | $2.71M 32.81K USD | $609.1 7.37 USD | $619.9 7.5 USD | $793.02B 9.59B USD | 53.59 | $11.44 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $990.45 11.98 USD |
-0.47
|
$792.36B 9.59B USD | $3.14M 37.94K USD | $988 11.95 USD | $1,002.75 12.13 USD | $792.36B 9.59B USD | 71.10 | $13.93 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,679.5 20.32 USD |
-2.32
|
$781.96B 9.46B USD | $2.06M 24.96K USD | $1,674 20.25 USD | $1,726.8 20.89 USD | $781.96B 9.46B USD | 82.08 | $20.46 0.25 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,927.05 23.31 USD |
-3.15
|
$772.48B 9.35B USD | $1.49M 18.01K USD | $1,906.85 23.07 USD | $2,025 24.5 USD | $772.48B 9.35B USD | 56.31 | $34.22 0.41 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,801.9 33.9 USD |
-1.03
|
$762.45B 9.22B USD | $327.22K 3.96K USD | $2,785.5 33.7 USD | $2,840 34.36 USD | $762.45B 9.22B USD | 57.53 | $48.7 0.59 USD | |
| Oil India Limited OIL.NS | $700.9 8.48 USD |
+0.24
|
$760.06B 9.2B USD | $2.04M 24.66K USD | $693.7 8.39 USD | $707.5 8.56 USD | $760.06B 9.2B USD | 12.00 | $58.39 0.71 USD | |
| Yes Bank Limited YESBANK.NS | $23.79 0.29 USD |
-0.96
|
$745.48B 9.02B USD | $128.08M 1.55M USD | $23.71 0.29 USD | $24.23 0.29 USD | $745.48B 9.02B USD | 54.06 | $0.44 0.005 USD | |
| NMDC Limited NMDC.NS | $249.25 3.02 USD |
-3.41
|
$730.45B 8.84B USD | $19.48M 235.72K USD | $248.25 3 USD | $256 3.1 USD | $730.45B 8.84B USD | 13.10 | $19.02 0.23 USD | |
| Indian Bank INDIANB.NS | $540.65 6.54 USD |
+1.52
|
$728.23B 8.81B USD | $2.14M 25.85K USD | $531.5 6.43 USD | $542 6.56 USD | $728.23B 8.81B USD | 8.18 | $66.04 0.8 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,511.2 18.28 USD |
-0.11
|
$726.31B 8.79B USD | $159.42K 1.93K USD | $1,487.2 17.99 USD | $1,523.4 18.43 USD | $726.31B 8.79B USD | 39.64 | $38.12 0.46 USD | |
| Lupin Limited LUPIN.NS | $1,583.65 19.16 USD |
+1.59
|
$722.01B 8.74B USD | $1.18M 14.27K USD | $1,545 18.69 USD | $1,589.9 19.24 USD | $722.01B 8.74B USD | 37.76 | $41.93 0.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.76 0.64 USD |
-1.57
|
$718.48B 8.69B USD | $52.38M 633.68K USD | $52.3 0.63 USD | $54.37 0.66 USD | $718.48B 8.69B USD | 105.51 | $0.5 0.006 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,775.4 21.48 USD |
-0.3
|
$712.76B 8.62B USD | $545.36K 6.6K USD | $1,765 21.35 USD | $1,808 21.87 USD | $712.76B 8.62B USD | 16.47 | $107.74 1.3 USD | |
| SRF Limited SRF.NS | $2,398.8 29.02 USD |
+0.21
|
$711.06B 8.6B USD | $542.74K 6.57K USD | $2,376.3 28.75 USD | $2,415.7 29.23 USD | $711.06B 8.6B USD | 53.30 | $45 0.54 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $333.45 4.03 USD |
-0.36
|
$709.52B 8.58B USD | $2.69M 32.49K USD | $332.35 4.02 USD | $337.45 4.08 USD | $709.52B 8.58B USD | 4.43 | $75.26 0.91 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.19 2.91 USD |
-0.69
|
$705.3B 8.53B USD | $6.26M 75.79K USD | $239.3 2.9 USD | $243.88 2.95 USD | $705.3B 8.53B USD | 28.45 | $8.44 0.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.95 14.49 USD |
-1.64
|
$701B 8.48B USD | $1.96M 23.68K USD | $1,193.4 14.44 USD | $1,220.4 14.76 USD | $701B 8.48B USD | 22.10 | $54.2 0.66 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $732 8.86 USD |
0
|
$696.17B 8.42B USD | $911.99K 11.03K USD | $725.75 8.78 USD | $733.4 8.87 USD | $696.17B 8.42B USD | 28.81 | $25.4 0.31 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,398.05 137.9 USD |
-2.45
|
$682B 8.25B USD | $339.97K 4.11K USD | $11,376.2 137.63 USD | $11,723 141.83 USD | $682B 8.25B USD | 184.04 | $61.93 0.75 USD | |
| General Insurance Corporation of India GICRE.NS | $385.6 4.67 USD |
-1.22
|
$676.5B 8.18B USD | $687.55K 8.32K USD | $384 4.65 USD | $392.45 4.75 USD | $676.5B 8.18B USD | 9.78 | $39.39 0.48 USD | |
| Jindal Stainless Limited JSL.NS | $813.2 9.84 USD |
+0.15
|
$669.62B 8.1B USD | $555.28K 6.72K USD | $805.65 9.75 USD | $816.75 9.88 USD | $669.62B 8.1B USD | 24.66 | $32.97 0.4 USD | |
| UCO Bank UCOBANK.NS | $55.12 0.67 USD |
-0.86
|
$659.49B 7.98B USD | $7.42M 89.71K USD | $55 0.67 USD | $56.32 0.68 USD | $659.49B 7.98B USD | 39.37 | $1.4 0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,796.5 21.73 USD |
-1.79
|
$653.21B 7.9B USD | $840.7K 10.17K USD | $1,791.25 21.67 USD | $1,833.15 22.18 USD | $653.21B 7.9B USD | 33.86 | $53.05 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,653.2 44.2 USD |
-1.4
|
$652.92B 7.9B USD | $203.32K 2.46K USD | $3,630 43.92 USD | $3,736.8 45.21 USD | $652.92B 7.9B USD | 59.76 | $61.13 0.74 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,008.05 12.2 USD |
+0.9
|
$652.28B 7.89B USD | $2.5M 30.2K USD | $990.65 11.99 USD | $1,054 12.75 USD | $652.28B 7.89B USD | 438.28 | $2.3 0.03 USD | |
| Astral Limited ASTRAL.NS | $2,406 29.11 USD |
+0.86
|
$646.32B 7.82B USD | $1.01M 12.2K USD | $2,390 28.92 USD | $2,453 29.68 USD | $646.32B 7.82B USD | 118.63 | $20.28 0.25 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,047.3 12.67 USD |
-0.39
|
$638.11B 7.72B USD | $1.6M 19.32K USD | $1,044 12.63 USD | $1,061.95 12.85 USD | $638.11B 7.72B USD | 50.56 | $20.71 0.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $237.6 2.87 USD |
+0.03
|
$617.76B 7.47B USD | $3.16M 38.27K USD | $234 2.83 USD | $239.7 2.9 USD | $617.76B 7.47B USD | 18.36 | $12.94 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,345.2 16.27 USD |
+1.43
|
$610.3B 7.38B USD | $1.8M 21.77K USD | $1,316.85 15.93 USD | $1,361.15 16.47 USD | $610.3B 7.38B USD | 921.36 | $1.46 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,950.9 47.8 USD |
-0.59
|
$605.23B 7.32B USD | $268.15K 3.24K USD | $3,940 47.67 USD | $3,999.9 48.39 USD | $605.23B 7.32B USD | 55.53 | $71.14 0.86 USD | |
| Steel Authority of India Limited SAIL.NS | $143.97 1.74 USD |
-2.07
|
$594.67B 7.19B USD | $31.42M 380.08K USD | $143.6 1.74 USD | $147.59 1.79 USD | $594.67B 7.19B USD | 19.40 | $7.42 0.09 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $98.28 1.19 USD |
+3.38
|
$593.4B 7.18B USD | $63.47M 767.92K USD | $94.86 1.15 USD | $99.6 1.2 USD | $593.4B 7.18B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.74 1 USD |
-0.21
|
$585.89B 7.09B USD | $30.47M 368.62K USD | $82.15 0.99 USD | $83.3 1.01 USD | $585.89B 7.09B USD | 19.56 | $4.23 0.05 USD | |
| Bharat Dynamics Limited BDL.NS | $1,589.75 19.23 USD |
+2.87
|
$582.74B 7.05B USD | $6.72M 81.3K USD | $1,567.3 18.96 USD | $1,630 19.72 USD | $582.74B 7.05B USD | 190.61 | $8.34 0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,208.15 26.71 USD |
+0.9
|
$580.92B 7.03B USD | $4.85M 58.67K USD | $2,191.2 26.51 USD | $2,275.25 27.53 USD | $580.92B 7.03B USD | 74.19 | $29.76 0.36 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $495.8 6 USD |
-0.85
|
$578B 6.99B USD | $857.52K 10.37K USD | $494.45 5.98 USD | $502.25 6.08 USD | $578B 6.99B USD | 49.57 | $10 0.12 USD | |
| PI Industries Limited PIIND.NS | $3,775.95 45.68 USD |
-0.22
|
$572.78B 6.93B USD | $310.2K 3.75K USD | $3,755.55 45.44 USD | $3,795 45.91 USD | $572.78B 6.93B USD | 34.05 | $110.88 1.34 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $285.2 3.45 USD |
+3.65
|
$570.94B 6.91B USD | $32.82M 397.01K USD | $273.45 3.31 USD | $289.4 3.5 USD | $570.94B 6.91B USD | 26.98 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $123.9 1.5 USD |
+0.49
|
$564.08B 6.82B USD | $10.06M 121.72K USD | $122.24 1.48 USD | $124.46 1.51 USD | $564.08B 6.82B USD | 8.00 | $15.47 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $62.89 0.76 USD |
-0.66
|
$546.03B 6.61B USD | $8.94M 108.13K USD | $62.62 0.76 USD | $64.37 0.78 USD | $546.03B 6.61B USD | 20.48 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,841.6 22.28 USD |
+0.22
|
$525.01B 6.35B USD | $371.71K 4.5K USD | $1,820.15 22.02 USD | $1,864.45 22.56 USD | $525.01B 6.35B USD | 54.18 | $33.99 0.41 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $692.45 8.38 USD |
+1.5
|
$514.45B 6.22B USD | $6.72M 81.34K USD | $674.75 8.16 USD | $700.95 8.48 USD | $514.45B 6.22B USD | 30.30 | $22.85 0.28 USD | |
| SJVN Limited SJVN.NS | $129.67 1.57 USD |
+0.26
|
$509.58B 6.17B USD | $10.65M 128.8K USD | $128.31 1.55 USD | $132.25 1.6 USD | $509.58B 6.17B USD | 55.41 | $2.34 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $174.68 2.11 USD |
-0.5
|
$499.03B 6.04B USD | $3.45M 41.71K USD | $173.11 2.09 USD | $176.8 2.14 USD | $499.03B 6.04B USD | 1588.00 | $0.11 0.001 USD | |
| Voltas Limited VOLTAS.NS | $1,495.4 18.09 USD |
-0.6
|
$494.81B 5.99B USD | $1.58M 19.11K USD | $1,491.45 18.04 USD | $1,515.7 18.34 USD | $494.81B 5.99B USD | 194.96 | $7.67 0.09 USD | |
| ACC Limited ACC.NS | $2,590.9 31.35 USD |
+0.82
|
$486.54B 5.89B USD | $1.04M 12.54K USD | $2,562.05 31 USD | $2,654 32.11 USD | $486.54B 5.89B USD | 20.87 | $124.12 1.5 USD | |
| Exide Industries Limited EXIDEIND.NS | $568.1 6.87 USD |
-1.99
|
$482.93B 5.84B USD | $10.42M 126.02K USD | $566.35 6.85 USD | $589 7.13 USD | $482.93B 5.84B USD | 55.04 | $10.32 0.12 USD | |
| Petronet LNG Limited PETRONET.NS | $314.75 3.81 USD |
-1.08
|
$472.13B 5.71B USD | $3.29M 39.75K USD | $314 3.8 USD | $320.35 3.88 USD | $472.13B 5.71B USD | 12.93 | $24.34 0.29 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $456.65 5.52 USD |
+4.22
|
$470.74B 5.7B USD | $3.87M 46.87K USD | $438.95 5.31 USD | $460.5 5.57 USD | $470.74B 5.7B USD | 79.00 | $5.78 0.07 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,559.95 18.87 USD |
+2.27
|
$459.65B 5.56B USD | $746.53K 9.03K USD | $1,521 18.4 USD | $1,576.45 19.07 USD | $459.65B 5.56B USD | 28.01 | $55.68 0.67 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.66 0.78 USD |
-0.49
|
$458.02B 5.54B USD | $14.43M 174.52K USD | $64.45 0.78 USD | $65.81 0.8 USD | $458.02B 5.54B USD | 11.14 | $5.8 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,419.45 29.27 USD |
+0.46
|
$457.48B 5.53B USD | $607.67K 7.35K USD | $2,411.2 29.17 USD | $2,439.25 29.51 USD | $457.48B 5.53B USD | 29.54 | $81.88 0.99 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,594.65 19.29 USD |
-1.86
|
$442.62B 5.35B USD | $448.72K 5.43K USD | $1,585 19.18 USD | $1,639.8 19.84 USD | $442.62B 5.35B USD | 60.58 | $26.32 0.32 USD | |
| Adani Wilmar Limited AWL.NS | $334.9 4.05 USD |
-0.09
|
$435.26B 5.27B USD | $830.11K 10.04K USD | $334.4 4.05 USD | $337.9 4.09 USD | $435.26B 5.27B USD | 293.77 | $1.14 0.01 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.17 2.14 USD |
+0.66
|
$433.65B 5.25B USD | $10.91M 131.95K USD | $174.6 2.11 USD | $179.19 2.17 USD | $433.65B 5.25B USD | 10.71 | $16.54 0.2 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,592.65 19.27 USD |
+0.86
|
$431.95B 5.23B USD | $845.14K 10.22K USD | $1,584.95 19.18 USD | $1,630 19.72 USD | $431.95B 5.23B USD | 73.09 | $21.79 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $778.8 9.42 USD |
+1.16
|
$428.39B 5.18B USD | $5.09M 61.61K USD | $759.35 9.19 USD | $788.1 9.53 USD | $428.39B 5.18B USD | 9.00 | $86.53 1.05 USD | |
| UPL Limited UPL.NS | $570.35 6.9 USD |
-0.13
|
$428.11B 5.18B USD | $2.35M 28.47K USD | $564.65 6.83 USD | $576 6.97 USD | $428.11B 5.18B USD | 0 | -$17.82 -0.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $620.95 7.51 USD |
+1.31
|
$427.46B 5.17B USD | $1.32M 15.95K USD | $608.1 7.36 USD | $623.2 7.54 USD | $427.46B 5.17B USD | 37.38 | $16.61 0.2 USD | |
| Biocon Limited BIOCON.NS | $352.15 4.26 USD |
+3.8
|
$421.45B 5.1B USD | $7.77M 94.03K USD | $336.5 4.07 USD | $353.95 4.28 USD | $421.45B 5.1B USD | 41.18 | $8.55 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $660.45 7.99 USD |
-1.78
|
$417.04B 5.05B USD | $494.75K 5.99K USD | $655 7.92 USD | $675.9 8.18 USD | $417.04B 5.05B USD | 37.78 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $59.43 0.72 USD |
-0.78
|
$402.87B 4.87B USD | $1.78M 21.56K USD | $59 0.71 USD | $60.7 0.73 USD | $402.87B 4.87B USD | 67.53 | $0.88 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $65.69 0.79 USD |
-0.03
|
$396.82B 4.8B USD | $18.98M 229.57K USD | $65.41 0.79 USD | $65.87 0.8 USD | $396.82B 4.8B USD | 65.68 | $1 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $240.11 2.9 USD |
+0.59
|
$395.7B 4.79B USD | $809.47K 9.79K USD | $237.7 2.88 USD | $241.79 2.93 USD | $395.7B 4.79B USD | 35.41 | $6.78 0.08 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.57 2.64 USD |
+1.21
|
$383.07B 4.63B USD | $3.44M 41.61K USD | $213.59 2.58 USD | $219.59 2.66 USD | $383.07B 4.63B USD | 10.65 | $20.52 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $308.1 3.73 USD |
+0.67
|
$380.32B 4.6B USD | $4.91M 59.36K USD | $298.65 3.61 USD | $309.9 3.75 USD | $380.32B 4.6B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $640.1 7.74 USD |
+0.98
|
$375.39B 4.54B USD | $925.99K 11.2K USD | $629.05 7.61 USD | $648 7.84 USD | $375.39B 4.54B USD | 72.65 | $8.81 0.11 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $620.35 7.51 USD |
-1.97
|
$370.38B 4.48B USD | $701.54K 8.49K USD | $616.05 7.45 USD | $639 7.73 USD | $370.38B 4.48B USD | 15.15 | $40.94 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $555.55 6.72 USD |
-0.57
|
$365.79B 4.43B USD | $3.45M 41.78K USD | $550.6 6.66 USD | $563.8 6.82 USD | $365.79B 4.43B USD | 92.13 | $6.03 0.07 USD | |
| Fortis Healthcare Limited FORTIS.NS | $481.3 5.82 USD |
-0.74
|
$363.36B 4.4B USD | $2.09M 25.28K USD | $480 5.81 USD | $487.75 5.9 USD | $363.36B 4.4B USD | 60.54 | $7.95 0.1 USD | |
| Coforge Limited COFORGE.NS | $5,325.35 64.43 USD |
-0.47
|
$355.15B 4.3B USD | $400.38K 4.84K USD | $5,305 64.18 USD | $5,462.85 66.09 USD | $355.15B 4.3B USD | 41.12 | $129.49 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,226.4 14.84 USD |
+1.08
|
$346.69B 4.19B USD | $576.22K 6.97K USD | $1,199.3 14.51 USD | $1,240 15 USD | $346.69B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| BSE Limited BSE.NS | $2,541.1 30.74 USD |
+0.82
|
$344.23B 4.16B USD | $537.88K 6.51K USD | $2,501 30.26 USD | $2,556.05 30.92 USD | $344.23B 4.16B USD | 44.80 | $56.71 0.69 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.9 2.26 USD |
-0.83
|
$343.27B 4.15B USD | $11M 133.14K USD | $185.56 2.24 USD | $188.74 2.28 USD | $343.27B 4.15B USD | 17.24 | $10.84 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,505.25 30.31 USD |
+1.85
|
$341.7B 4.13B USD | $602.64K 7.29K USD | $2,448 29.62 USD | $2,525 30.55 USD | $341.7B 4.13B USD | 42.08 | $59.53 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,819.8 22.02 USD |
+0.18
|
$341.42B 4.13B USD | $1.17M 14.1K USD | $1,772.6 21.45 USD | $1,852.75 22.42 USD | $341.42B 4.13B USD | 41.22 | $44.14 0.53 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,652.3 19.99 USD |
-1.32
|
$339.74B 4.11B USD | $198.7K 2.4K USD | $1,646.1 19.92 USD | $1,695.95 20.52 USD | $339.74B 4.11B USD | 79.59 | $20.76 0.25 USD | |
| NLC India Limited NLCINDIA.NS | $241.8 2.93 USD |
+3.4
|
$335.52B 4.06B USD | $10.66M 129.03K USD | $233.22 2.82 USD | $247.24 2.99 USD | $335.52B 4.06B USD | 17.95 | $13.47 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $971.7 11.76 USD |
-0.81
|
$335.35B 4.06B USD | $810.52K 9.81K USD | $968.85 11.72 USD | $986 11.93 USD | $335.35B 4.06B USD | 98.25 | $9.89 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | $474.8 5.74 USD |
+0.18
|
$332.4B 4.02B USD | $1.58M 19.17K USD | $470.05 5.69 USD | $476.7 5.77 USD | $332.4B 4.02B USD | 16.75 | $28.34 0.34 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $205.57 2.49 USD |
+1.04
|
$331.25B 4.01B USD | $22.02M 266.42K USD | $203.05 2.46 USD | $208.5 2.52 USD | $331.25B 4.01B USD | 14.86 | $13.83 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $517.75 6.26 USD |
-0.29
|
$328.86B 3.98B USD | $6.27M 75.83K USD | $515 6.23 USD | $527.85 6.39 USD | $328.86B 3.98B USD | 19.10 | $27.1 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $320.65 3.88 USD |
+0.74
|
$323.95B 3.92B USD | $3.27M 39.51K USD | $318.1 3.85 USD | $322.2 3.9 USD | $323.95B 3.92B USD | 0 | -$6.53 -0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.6 5.04 USD |
-1.91
|
$321.2B 3.89B USD | $1.21M 14.67K USD | $415.5 5.03 USD | $426.2 5.16 USD | $321.2B 3.89B USD | 19.61 | $21.24 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.35 16.45 USD |
-2.25
|
$314.23B 3.8B USD | $158.1K 1.91K USD | $1,355 16.39 USD | $1,386 16.77 USD | $314.23B 3.8B USD | 69.81 | $19.47 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $322.85 3.91 USD |
-2.03
|
$312.2B 3.78B USD | $5.58M 67.53K USD | $322.05 3.9 USD | $331.6 4.01 USD | $312.2B 3.78B USD | 105.50 | $3.06 0.04 USD | |
| Emami Limited EMAMILTD.NS | $704.85 8.53 USD |
-0.91
|
$307.82B 3.72B USD | $478.48K 5.79K USD | $700.5 8.47 USD | $725 8.77 USD | $307.82B 3.72B USD | 42.53 | $16.57 0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $525.45 6.36 USD |
+0.1
|
$307.54B 3.72B USD | $528.46K 6.39K USD | $519.65 6.29 USD | $529.1 6.4 USD | $307.54B 3.72B USD | 36.38 | $14.44 0.17 USD | |
| Sun TV Network Limited SUNTV.NS | $762.85 9.23 USD |
+1.65
|
$300.67B 3.64B USD | $1.02M 12.35K USD | $751.45 9.09 USD | $774.95 9.38 USD | $300.67B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| ITI Limited ITI.NS | $308.1 3.73 USD |
+0.59
|
$296.15B 3.58B USD | $1.46M 17.65K USD | $304.25 3.68 USD | $315.3 3.81 USD | $296.15B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,785.2 21.6 USD |
-2.09
|
$294.12B 3.56B USD | $276.18K 3.34K USD | $1,776.1 21.49 USD | $1,821.55 22.04 USD | $294.12B 3.56B USD | 38.09 | $46.86 0.57 USD | |
| Syngene International Limited SYNGENE.NS | $709.25 8.58 USD |
+1.01
|
$284.92B 3.45B USD | $700.21K 8.47K USD | $699.5 8.46 USD | $712.35 8.62 USD | $284.92B 3.45B USD | 55.80 | $12.71 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $158.11 1.91 USD |
-1.05
|
$284.9B 3.45B USD | $14.97M 181.15K USD | $157.5 1.91 USD | $162.5 1.97 USD | $284.9B 3.45B USD | 70.58 | $2.24 0.03 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,107.3 13.4 USD |
+0.5
|
$280.93B 3.4B USD | $513.54K 6.21K USD | $1,095.85 13.26 USD | $1,119 13.54 USD | $280.93B 3.4B USD | 42.95 | $25.78 0.31 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,092.45 13.22 USD |
-0.42
|
$278.35B 3.37B USD | $1.15M 13.96K USD | $1,089.5 13.18 USD | $1,111 13.44 USD | $278.35B 3.37B USD | 98.59 | $11.08 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.55 5.18 USD |
-0.36
|
$275.66B 3.33B USD | $3.27M 39.53K USD | $419.85 5.08 USD | $431.15 5.22 USD | $275.66B 3.33B USD | 62.28 | $6.88 0.08 USD | |
| EIH Limited EIHOTEL.NS | $438.75 5.31 USD |
-0.94
|
$274.38B 3.32B USD | $371.69K 4.5K USD | $436.05 5.28 USD | $444.9 5.38 USD | $274.38B 3.32B USD | 42.88 | $10.23 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $409.35 4.95 USD |
-0.84
|
$260.66B 3.15B USD | $1.5M 18.2K USD | $406.55 4.92 USD | $414.7 5.02 USD | $260.66B 3.15B USD | 0 | -$22.28 -0.2 USD | |
| Ircon International Limited IRCON.NS | $270.4 3.27 USD |
-0.55
|
$254.32B 3.08B USD | $7.1M 85.93K USD | $268.8 3.25 USD | $276 3.34 USD | $254.32B 3.08B USD | 27.39 | $9.87 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||