Sonuç Sayfası 5 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSTC Limited
MSTCLTD.NS
IN
|
₹564.80 6.83 USD |
+0.72
|
₹39.76B 481.05M USD | ₹419.94K 5.08K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹39.76B 481.05M USD | 18.21 | ₹31.01 0.38 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹525.25 6.35 USD |
+3.18
|
₹39.40B 476.66M USD | ₹193.61K 2.34K USD | ₹515.95 6.24 USD | ₹532.95 6.45 USD | ₹39.40B 476.66M USD | 22.58 | ₹23.26 0.28 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.10 1.67 USD |
+1.72
|
₹39.38B 476.38M USD | ₹126.83K 1.53K USD | ₹137.29 1.66 USD | ₹139.45 1.69 USD | ₹39.38B 476.38M USD | 0 | -₹0.39 -0.004 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹569.15 6.89 USD |
+4.69
|
₹39.02B 472.09M USD | ₹211.06K 2.55K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.02B 472.09M USD | 21.45 | ₹26.53 0.32 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.30 1.6 USD |
+3.49
|
₹38.83B 469.82M USD | ₹601.33K 7.28K USD | ₹130.00 1.57 USD | ₹133.58 1.62 USD | ₹38.83B 469.82M USD | 28.20 | ₹4.69 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.11 1.99 USD |
+2.98
|
₹38.44B 465.08M USD | ₹190.22K 2.3K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.44B 465.08M USD | 781.47 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹137.83 1.67 USD |
+0.77
|
₹37.54B 454.12M USD | ₹270.97K 3.28K USD | ₹137.13 1.66 USD | ₹139.00 1.68 USD | ₹37.54B 454.12M USD | 26.60 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹563.75 6.82 USD |
+1.57
|
₹37.52B 453.91M USD | ₹263.38K 3.19K USD | ₹562.55 6.81 USD | ₹573.00 6.93 USD | ₹37.52B 453.91M USD | 111.63 | ₹5.05 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.48 1.52 USD |
+3.51
|
₹37.03B 447.99M USD | ₹88.34K 1.07K USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹37.03B 447.99M USD | 199.17 | ₹0.63 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.07 0.91 USD |
+1.57
|
₹36.83B 445.55M USD | ₹396.53K 4.8K USD | ₹74.55 0.9 USD | ₹75.45 0.91 USD | ₹36.83B 445.55M USD | 17.41 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹678.95 8.21 USD |
+3.68
|
₹36.52B 441.79M USD | ₹259.80K 3.14K USD | ₹662.00 8.01 USD | ₹682.50 8.26 USD | ₹36.52B 441.79M USD | 79.78 | ₹8.51 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.00 3.53 USD |
-0.17
|
₹36.47B 441.24M USD | ₹180.56K 2.18K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.47B 441.24M USD | 40.72 | ₹7.17 0.09 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹243.79 2.95 USD |
+0.69
|
₹36.41B 440.53M USD | ₹185.44K 2.24K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.41B 440.53M USD | 16.42 | ₹14.84 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹551.30 6.67 USD |
+1.15
|
₹35.93B 434.68M USD | ₹39.05K 472.38 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹35.93B 434.68M USD | 10.88 | ₹50.64 0.61 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.83 0.91 USD |
+1.18
|
₹34.64B 419.14M USD | ₹1.52M 18.41K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.64B 419.14M USD | 28.02 | ₹2.67 0.03 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹120.90 1.46 USD |
+4.99
|
₹33.94B 410.61M USD | ₹503.36K 6.09K USD | ₹116.87 1.41 USD | ₹121.22 1.47 USD | ₹33.94B 410.61M USD | 4.87 | ₹24.79 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹120.45 1.46 USD |
+2.21
|
₹33.87B 409.83M USD | ₹658.29K 7.96K USD | ₹118.69 1.44 USD | ₹121.94 1.48 USD | ₹33.87B 409.83M USD | 7.75 | ₹15.54 0.19 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹385.75 4.67 USD |
+3.9
|
₹33.40B 404.04M USD | ₹94.12K 1.14K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.40B 404.04M USD | 18.12 | ₹21.28 0.26 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹517.50 6.26 USD |
+1.56
|
₹32.60B 394.46M USD | ₹32.65K 394.99 USD | ₹512.45 6.2 USD | ₹520.95 6.3 USD | ₹32.60B 394.46M USD | 13.63 | ₹37.96 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹528.85 6.4 USD |
+1.26
|
₹32.39B 391.89M USD | ₹191.96K 2.32K USD | ₹526.20 6.37 USD | ₹544.40 6.59 USD | ₹32.39B 391.89M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹454.75 5.5 USD |
-1.7
|
₹32.02B 387.35M USD | ₹1.46M 17.62K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹32.02B 387.35M USD | 12.68 | ₹35.85 0.43 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.33 2.45 USD |
+2.96
|
₹31.99B 387.03M USD | ₹136.40K 1.65K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹31.99B 387.03M USD | 0 | -₹17.71 -0.2 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹240.75 2.91 USD |
+3.43
|
₹31.94B 386.41M USD | ₹164.22K 1.99K USD | ₹234.90 2.84 USD | ₹242.10 2.93 USD | ₹31.94B 386.41M USD | 64.20 | ₹3.75 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹488.70 5.91 USD |
-2.96
|
₹31.28B 378.4M USD | ₹109.95K 1.33K USD | ₹487.45 5.9 USD | ₹512.00 6.19 USD | ₹31.28B 378.4M USD | 17.39 | ₹28.10 0.34 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.86 0.37 USD |
+11.81
|
₹30.94B 374.33M USD | ₹13.26M 160.4K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.36 0.1 USD |
+0.6
|
₹30.40B 367.84M USD | ₹16.35M 197.82K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹30.40B 367.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.67 2.85 USD |
-0.01
|
₹30.31B 366.72M USD | ₹319.20K 3.86K USD | ₹234.85 2.84 USD | ₹244.50 2.96 USD | ₹30.31B 366.72M USD | 44.63 | ₹5.28 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.00 3.31 USD |
+1.29
|
₹30.30B 366.57M USD | ₹140.04K 1.69K USD | ₹272.00 3.29 USD | ₹277.80 3.36 USD | ₹30.30B 366.57M USD | 41.32 | ₹6.63 0.08 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.35 2.85 USD |
+2.02
|
₹29.77B 360.21M USD | ₹184.34K 2.23K USD | ₹231.00 2.79 USD | ₹236.47 2.86 USD | ₹29.77B 360.21M USD | 22.26 | ₹10.57 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.30 3 USD |
+2.12
|
₹29.43B 356.06M USD | ₹136.19K 1.65K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.43B 356.06M USD | 14.44 | ₹17.19 0.21 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,046.70 12.66 USD |
+0.62
|
₹29.31B 354.57M USD | ₹125.24K 1.52K USD | ₹1,035.60 12.53 USD | ₹1,081.80 13.09 USD | ₹29.31B 354.57M USD | 197.11 | ₹5.31 0.06 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.65 2.23 USD |
+4.66
|
₹28.95B 350.25M USD | ₹141.26K 1.71K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.25M USD | 29.63 | ₹6.23 0.08 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.00 10.55 USD |
+0.21
|
₹28.85B 349.05M USD | ₹4.21K 50.87 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.85B 349.05M USD | 0 | -₹41.67 -0.5 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹131.10 1.59 USD |
+3.26
|
₹28.69B 347.08M USD | ₹216.48K 2.62K USD | ₹129.00 1.56 USD | ₹131.53 1.59 USD | ₹28.69B 347.08M USD | 8.87 | ₹14.77 0.18 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹143.28 1.73 USD |
+0.55
|
₹28.58B 345.82M USD | ₹630.73K 7.63K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.58B 345.82M USD | 477.59 | ₹0.30 0.003 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.77 0.6 USD |
+5.24
|
₹27.27B 329.94M USD | ₹8.14M 98.47K USD | ₹48.21 0.58 USD | ₹50.19 0.61 USD | ₹27.27B 329.94M USD | 28.76 | ₹1.73 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.00 1.94 USD |
+2.16
|
₹26.72B 323.32M USD | ₹96.51K 1.17K USD | ₹158.52 1.92 USD | ₹161.69 1.96 USD | ₹26.72B 323.32M USD | 48.19 | ₹3.32 0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.60 3.94 USD |
+0.62
|
₹26.35B 318.84M USD | ₹22.64K 273.85 USD | ₹325.05 3.93 USD | ₹330.05 3.99 USD | ₹26.35B 318.84M USD | 11.18 | ₹29.12 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.56 1.65 USD |
+9.49
|
₹26.23B 317.36M USD | ₹4.53M 54.76K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.23B 317.36M USD | 0 | -₹1.58 -0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.53 1.53 USD |
+3.42
|
₹26.13B 316.16M USD | ₹305.41K 3.69K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.13B 316.16M USD | 97.33 | ₹1.30 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.74 2.2 USD |
+0.71
|
₹25.83B 312.44M USD | ₹163.83K 1.98K USD | ₹181.27 2.19 USD | ₹186.89 2.26 USD | ₹25.83B 312.44M USD | 17.09 | ₹10.63 0.13 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.01 0.33 USD |
+3.09
|
₹25.80B 312.09M USD | ₹879.98K 10.65K USD | ₹26.60 0.32 USD | ₹27.10 0.33 USD | ₹25.80B 312.09M USD | 9.51 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.25 1.68 USD |
+2.29
|
₹24.94B 301.7M USD | ₹64.63K 781.92 USD | ₹137.24 1.66 USD | ₹139.89 1.69 USD | ₹24.94B 301.7M USD | 7.48 | ₹18.60 0.23 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.59 2.71 USD |
+1.78
|
₹24.59B 297.52M USD | ₹172.58K 2.09K USD | ₹220.84 2.67 USD | ₹225.71 2.73 USD | ₹24.59B 297.52M USD | 7.87 | ₹28.38 0.34 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.16 1.91 USD |
+1.62
|
₹24.55B 297M USD | ₹102.09K 1.24K USD | ₹156.41 1.89 USD | ₹159.85 1.93 USD | ₹24.55B 297M USD | 6.09 | ₹25.93 0.31 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹908.95 11 USD |
-0.03
|
₹24.33B 294.3M USD | ₹34.78K 420.82 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.33B 294.3M USD | 62.85 | ₹14.46 0.17 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.43 0.88 USD |
-0.18
|
₹24.06B 291.14M USD | ₹678.04K 8.2K USD | ₹71.58 0.87 USD | ₹74.90 0.91 USD | ₹24.06B 291.14M USD | 25.86 | ₹2.80 0.03 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹95.86 1.16 USD |
+1.75
|
₹23.86B 288.61M USD | ₹101.27K 1.23K USD | ₹94.91 1.15 USD | ₹96.50 1.17 USD | ₹23.86B 288.61M USD | 13.24 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.20 5.06 USD |
+0.67
|
₹23.81B 288.05M USD | ₹94.34K 1.14K USD | ₹416.80 5.04 USD | ₹420.40 5.09 USD | ₹23.81B 288.05M USD | 35.95 | ₹11.63 0.14 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.75 0.51 USD |
+2.75
|
₹23.62B 285.82M USD | ₹137.39K 1.66K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.62B 285.82M USD | 4175.00 | ₹0.01 0.0001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.09 1.19 USD |
+4.63
|
₹23.59B 285.43M USD | ₹612.73K 7.41K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.59B 285.43M USD | 82.42 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.32 0.5 USD |
+3.35
|
₹23.42B 283.34M USD | ₹2.53M 30.61K USD | ₹40.71 0.49 USD | ₹41.94 0.51 USD | ₹23.42B 283.34M USD | 73.78 | ₹0.56 0.006 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.11 1.42 USD |
+5.04
|
₹23.05B 278.83M USD | ₹258.72K 3.13K USD | ₹113.00 1.37 USD | ₹117.50 1.42 USD | ₹23.05B 278.83M USD | 15.38 | ₹7.61 0.09 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.71 0.63 USD |
+5.23
|
₹22.96B 277.81M USD | ₹864.81K 10.46K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.96B 277.81M USD | 12.52 | ₹4.13 0.05 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹173.45 2.1 USD |
+3.43
|
₹22.94B 277.51M USD | ₹3.38M 40.88K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹22.94B 277.51M USD | 21.60 | ₹8.03 0.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.51 1.2 USD |
+3.45
|
₹22.47B 271.9M USD | ₹521.33K 6.31K USD | ₹98.01 1.19 USD | ₹100.33 1.21 USD | ₹22.47B 271.9M USD | 68.62 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.48 0.37 USD |
+2.9
|
₹22.36B 270.49M USD | ₹814.55K 9.85K USD | ₹30.09 0.36 USD | ₹30.88 0.37 USD | ₹22.36B 270.49M USD | 0 | -₹0.34 -0.004 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹577.00 6.98 USD |
+4.96
|
₹21.69B 262.36M USD | ₹254.54K 3.08K USD | ₹551.00 6.67 USD | ₹579.95 7.02 USD | ₹21.69B 262.36M USD | 51.70 | ₹11.16 0.14 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹490.80 5.94 USD |
+2.54
|
₹21.56B 260.79M USD | ₹41.22K 498.74 USD | ₹482.05 5.83 USD | ₹492.20 5.95 USD | ₹21.56B 260.79M USD | 467.42 | ₹1.05 0.01 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.64 0.13 USD |
+4.01
|
₹21.48B 259.84M USD | ₹6.78M 82.06K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.48B 259.84M USD | 2.23 | ₹4.77 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.70 0.9 USD |
+2.17
|
₹20.85B 252.26M USD | ₹74.31K 898.98 USD | ₹73.21 0.89 USD | ₹74.91 0.91 USD | ₹20.85B 252.26M USD | 22.29 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹152.08 1.84 USD |
+2.87
|
₹20.52B 248.29M USD | ₹104.61K 1.27K USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹20.52B 248.29M USD | 14.77 | ₹10.29 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.39 2.04 USD |
+3.11
|
₹20.30B 245.59M USD | ₹100.52K 1.22K USD | ₹164.60 1.99 USD | ₹171.34 2.07 USD | ₹20.30B 245.59M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.60 2.75 USD |
+0.75
|
₹20.17B 244.08M USD | ₹73.39K 887.91 USD | ₹227.50 2.75 USD | ₹231.85 2.8 USD | ₹20.17B 244.08M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.01 1.36 USD |
+3.51
|
₹19.66B 237.83M USD | ₹185.22K 2.24K USD | ₹109.50 1.32 USD | ₹112.30 1.36 USD | ₹19.66B 237.83M USD | 11.59 | ₹9.66 0.12 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.19 0.37 USD |
+1.1
|
₹19.39B 234.59M USD | ₹194.48K 2.35K USD | ₹30.04 0.36 USD | ₹30.56 0.37 USD | ₹19.39B 234.59M USD | 6.07 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.12 0.76 USD |
+3.73
|
₹19.26B 233.07M USD | ₹1.02M 12.37K USD | ₹62.50 0.76 USD | ₹64.10 0.78 USD | ₹19.26B 233.07M USD | 32.20 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
+2.1
|
₹18.83B 227.8M USD | ₹18.48M 223.58K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.50 0.13 USD |
+1.45
|
₹18.59B 224.86M USD | ₹748.56K 9.06K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.59B 224.86M USD | 22.82 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹353.20 4.27 USD |
+2.96
|
₹18.58B 224.75M USD | ₹494.77K 5.99K USD | ₹348.05 4.21 USD | ₹357.00 4.32 USD | ₹18.58B 224.75M USD | 26.81 | ₹13.17 0.16 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹216.61 2.62 USD |
+2.36
|
₹18.33B 221.72M USD | ₹56.99K 689.42 USD | ₹214.31 2.59 USD | ₹218.19 2.64 USD | ₹18.33B 221.72M USD | 9.56 | ₹22.64 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.97 1.92 USD |
+1.21
|
₹18.31B 221.49M USD | ₹20.87K 252.44 USD | ₹157.71 1.91 USD | ₹161.00 1.95 USD | ₹18.31B 221.49M USD | 15.28 | ₹10.40 0.13 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.00 0.35 USD |
+1.54
|
₹18.27B 221.04M USD | ₹313.10K 3.79K USD | ₹28.74 0.35 USD | ₹29.19 0.35 USD | ₹18.27B 221.04M USD | 0 | -₹49.32 -0.5 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.58 0.45 USD |
+1.65
|
₹17.90B 216.5M USD | ₹4.08M 49.42K USD | ₹36.97 0.45 USD | ₹37.65 0.46 USD | ₹17.90B 216.5M USD | 70.90 | ₹0.53 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.30 0.73 USD |
+1.98
|
₹17.88B 216.29M USD | ₹5.43M 65.65K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.88B 216.29M USD | 86.14 | ₹0.70 0.008 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹168.09 2.03 USD |
+1.97
|
₹17.87B 216.15M USD | ₹113.66K 1.38K USD | ₹164.11 1.99 USD | ₹168.90 2.04 USD | ₹17.87B 216.15M USD | 11.76 | ₹14.29 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.06 1.6 USD |
+3.64
|
₹17.87B 216.15M USD | ₹1.42M 17.18K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.87B 216.15M USD | 35.40 | ₹3.73 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.67 1.69 USD |
+1.09
|
₹17.86B 216.02M USD | ₹49.96K 604.44 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.86B 216.02M USD | 13.72 | ₹10.18 0.12 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.80 4.44 USD |
+1.33
|
₹17.82B 215.6M USD | ₹94.15K 1.14K USD | ₹363.50 4.4 USD | ₹371.90 4.5 USD | ₹17.82B 215.6M USD | 32.37 | ₹11.33 0.14 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.25 3.16 USD |
+7.5
|
₹17.74B 214.64M USD | ₹2.10M 25.46K USD | ₹247.20 2.99 USD | ₹261.85 3.17 USD | ₹17.74B 214.64M USD | 0 | -₹2.16 -0.02 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.24 1.06 USD |
+2.28
|
₹17.70B 214.1M USD | ₹228.88K 2.68K USD | ₹86.13 1.04 USD | ₹88.30 1.07 USD | ₹17.70B 214.1M USD | 23.15 | ₹3.77 0.05 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹597.85 7.23 USD |
-1.87
|
₹17.33B 209.62M USD | ₹153.69K 1.86K USD | ₹596.05 7.21 USD | ₹610.40 7.38 USD | ₹17.33B 209.62M USD | 8.22 | ₹72.68 0.88 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.03 0.77 USD |
+1.19
|
₹17.15B 207.43M USD | ₹714.82K 8.65K USD | ₹63.81 0.77 USD | ₹64.50 0.78 USD | ₹17.15B 207.43M USD | 20.07 | ₹3.19 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.51 2.04 USD |
+2.47
|
₹16.34B 197.67M USD | ₹142.31K 1.72K USD | ₹164.66 1.99 USD | ₹169.94 2.06 USD | ₹16.34B 197.67M USD | 18.91 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.78 0.93 USD |
+3.51
|
₹15.96B 193.12M USD | ₹580.71K 7.03K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹15.96B 193.12M USD | 156.69 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.42 2.26 USD |
+1.41
|
₹15.68B 189.75M USD | ₹106.85K 1.29K USD | ₹186.00 2.25 USD | ₹192.39 2.33 USD | ₹15.68B 189.75M USD | 20.19 | ₹9.23 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹141.02 1.71 USD |
+7.23
|
₹15.27B 184.69M USD | ₹1.52M 18.35K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.27B 184.69M USD | 10.93 | ₹12.90 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.21 0.87 USD |
+1.53
|
₹15.12B 182.94M USD | ₹485.30K 5.87K USD | ₹71.42 0.86 USD | ₹73.80 0.89 USD | ₹15.12B 182.94M USD | 14.18 | ₹5.09 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.72 0.69 USD |
+1.14
|
₹14.89B 180.13M USD | ₹260.28K 3.15K USD | ₹55.89 0.68 USD | ₹56.99 0.69 USD | ₹14.89B 180.13M USD | 39.66 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹98.25 1.19 USD |
+3.16
|
₹14.79B 178.92M USD | ₹217.51K 2.63K USD | ₹95.91 1.16 USD | ₹98.60 1.19 USD | ₹14.79B 178.92M USD | 49.12 | ₹2.00 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.42 0.14 USD |
+3.91
|
₹14.57B 176.23M USD | ₹2.07M 25.08K USD | ₹10.95 0.13 USD | ₹11.56 0.14 USD | ₹14.57B 176.23M USD | 51.90 | ₹0.22 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.10 0.15 USD |
+4.02
|
₹14.44B 174.74M USD | ₹4.14M 50.04K USD | ₹11.84 0.14 USD | ₹12.19 0.15 USD | ₹14.44B 174.74M USD | 25.74 | ₹0.47 0.005 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹84.32 1.02 USD |
+2.89
|
₹14.39B 174.09M USD | ₹169.97K 2.06K USD | ₹82.90 1 USD | ₹84.69 1.02 USD | ₹14.39B 174.09M USD | 14.26 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.72 1.13 USD |
+1.21
|
₹14.32B 173.27M USD | ₹31.61K 382.46 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.32B 173.27M USD | 7.11 | ₹13.18 0.16 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹204.70 2.48 USD |
+3.35
|
₹14.05B 169.95M USD | ₹65.67K 794.47 USD | ₹199.86 2.42 USD | ₹205.98 2.49 USD | ₹14.05B 169.95M USD | 26.68 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.97 0.83 USD |
+2.82
|
₹14.05B 169.92M USD | ₹278.99K 3.38K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.05B 169.92M USD | 6.63 | ₹10.39 0.13 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.06 1.95 USD |
+1.53
|
₹13.99B 169.21M USD | ₹110.99K 1.34K USD | ₹159.21 1.93 USD | ₹162.50 1.97 USD | ₹13.99B 169.21M USD | 34.19 | ₹4.71 0.06 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.82 0.76 USD |
+2.1
|
₹13.67B 165.42M USD | ₹95.10K 1.15K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.67B 165.42M USD | 6.94 | ₹9.05 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||