Sonuç Sayfası 5 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.95 2.93 USD |
+2.54
|
$34.55B 417.99M USD | $69.04K 835.32 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.55B 417.99M USD | 22.23 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $364.55 4.41 USD |
+1.66
|
$33.85B 409.5M USD | $110.26K 1.33K USD | $358.95 4.34 USD | $367.85 4.45 USD | $33.85B 409.5M USD | 40.10 | $9.09 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $744.14K 9K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $122.2 1.48 USD |
+0.99
|
$32.72B 395.88M USD | $397.13K 4.8K USD | $120.2 1.45 USD | $122.85 1.49 USD | $32.72B 395.88M USD | 13.39 | $9.12 0.11 USD | |
| Greenply Industries Limited GREENPLY.NS | $253 3.06 USD |
+4.72
|
$31.3B 378.63M USD | $48.51K 586.85 USD | $250 3.02 USD | $254 3.07 USD | $31.3B 378.63M USD | 59.66 | $4.24 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.25 1.62 USD |
+2.25
|
$31.18B 377.24M USD | $165.74K 2.01K USD | $133.8 1.62 USD | $136 1.65 USD | $31.18B 377.24M USD | 0 | -$5.84 -0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $173 2.09 USD |
+6.33
|
$30.98B 374.82M USD | $275.76K 3.34K USD | $171.9 2.08 USD | $178 2.15 USD | $30.98B 374.82M USD | 9.76 | $17.72 0.21 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $196.8 2.38 USD |
-0.58
|
$30.88B 373.58M USD | $120.42K 1.46K USD | $194.45 2.35 USD | $199.85 2.42 USD | $30.88B 373.58M USD | 0 | -$9.85 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.55 0.2 USD |
+1.53
|
$30.47B 368.67M USD | $1.64M 19.83K USD | $16.4 0.2 USD | $16.6 0.2 USD | $30.47B 368.67M USD | 0 | -$8.83 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $117.1 1.42 USD |
-0.04
|
$29.21B 353.44M USD | $105.24K 1.27K USD | $115.75 1.4 USD | $117.6 1.42 USD | $29.21B 353.44M USD | 0 | -$5.18 -0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.5 2.32 USD |
+0.71
|
$28.99B 350.7M USD | $155.83K 1.89K USD | $189.15 2.29 USD | $193.65 2.34 USD | $28.99B 350.7M USD | 14.66 | $13.06 0.16 USD | |
| Unitech Limited UNITECH.NS | $10.9 0.13 USD |
+0.93
|
$28.65B 346.62M USD | $1.31M 15.82K USD | $10.55 0.13 USD | $11 0.13 USD | $28.65B 346.62M USD | 0 | -$8.39 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $850.93K 10.29K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| India Pesticides Limited IPL.NS | $246.55 2.98 USD |
-0.24
|
$28.47B 344.49M USD | $58.63K 709.36 USD | $246.3 2.98 USD | $249.9 3.02 USD | $28.47B 344.49M USD | 31.28 | $7.88 0.1 USD | |
| Dhani Services Limited DHANI.NS | $47.35 0.57 USD |
+2.71
|
$27.63B 334.31M USD | $822.76K 9.95K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.63B 334.31M USD | 0 | -$8.4 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $42.95 0.52 USD |
0
|
$27.61B 334.06M USD | $238.09K 2.88K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.61B 334.06M USD | 15.01 | $2.86 0.03 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $85.35 1.03 USD |
+1.61
|
$27.47B 332.4M USD | $290.28K 3.51K USD | $84 1.02 USD | $85.8 1.04 USD | $27.47B 332.4M USD | 22.05 | $3.87 0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.5K 562.58 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262.8 3.18 USD |
+3.87
|
$26.91B 325.54M USD | $89.66K 1.08K USD | $261.15 3.16 USD | $267 3.23 USD | $26.91B 325.54M USD | 0 | -$3.04 -0.03 USD | |
| HPL Electric & Power Limited HPL.NS | $413 5 USD |
+1.26
|
$26.56B 321.28M USD | $85.89K 1.04K USD | $410 4.96 USD | $415.15 5.02 USD | $26.56B 321.28M USD | 64.63 | $6.39 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240 2.9 USD |
-0.19
|
$26.4B 319.36M USD | $34.2K 413.8 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.4B 319.36M USD | 5.54 | $43.27 0.52 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $976.98K 11.82K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $199.5 2.41 USD |
+1.73
|
$26.38B 319.18M USD | $274.97K 3.33K USD | $199.05 2.41 USD | $202.65 2.45 USD | $26.38B 319.18M USD | 10.06 | $19.83 0.24 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.4 1.23 USD |
+2.22
|
$26.04B 315.01M USD | $447.37K 5.41K USD | $100.25 1.21 USD | $102.8 1.24 USD | $26.04B 315.01M USD | 9.69 | $10.46 0.13 USD | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.95 1.31 USD |
-0.05
|
$25.82B 312.33M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.82B 312.33M USD | 17.81 | $6.06 0.07 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.2 1.74 USD |
+0.45
|
$25.75B 311.58M USD | $38.89K 470.44 USD | $144.2 1.74 USD | $147.15 1.78 USD | $25.75B 311.58M USD | 51.87 | $2.78 0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $336.85K 4.08K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.2 1.72 USD |
+3.72
|
$25.41B 307.36M USD | $127.63K 1.54K USD | $139.35 1.69 USD | $142.7 1.73 USD | $25.41B 307.36M USD | 40.74 | $3.49 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $300 3.63 USD |
+2.51
|
$25.38B 307.07M USD | $183.07K 2.21K USD | $295.35 3.57 USD | $302 3.65 USD | $25.38B 307.07M USD | 23.29 | $12.88 0.16 USD | |
| Filatex India Limited FILATEX.NS | $56.8 0.69 USD |
-0.09
|
$25.21B 305.01M USD | $339.48K 4.11K USD | $55.75 0.67 USD | $57 0.69 USD | $25.21B 305.01M USD | 22.81 | $2.49 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.7 1.21 USD |
+1.12
|
$24.81B 300.17M USD | $78.42K 948.8 USD | $99 1.2 USD | $99.7 1.21 USD | $24.81B 300.17M USD | 13.82 | $7.21 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.9 0.58 USD |
+1.16
|
$24.5B 296.42M USD | $815.25K 9.86K USD | $46.9 0.57 USD | $48.25 0.58 USD | $24.5B 296.42M USD | 31.93 | $1.5 0.02 USD | |
| DEN Networks Limited DEN.NS | $51.3 0.62 USD |
0
|
$24.48B 296.19M USD | $348.29K 4.21K USD | $51.1 0.62 USD | $52 0.63 USD | $24.48B 296.19M USD | 11.40 | $4.5 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262 3.17 USD |
+6.14
|
$24.02B 290.58M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.02B 290.58M USD | 21.31 | $12.29 0.15 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $306.5 3.71 USD |
+1.81
|
$23.91B 289.22M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.91B 289.22M USD | 27.36 | $11.2 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.25 1.12 USD |
-0.65
|
$23.86B 288.62M USD | $43.54K 526.8 USD | $92.1 1.11 USD | $93 1.13 USD | $23.86B 288.62M USD | 0 | -$17.37 -0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.45 0.45 USD |
+3.6
|
$23.59B 285.44M USD | $579.7K 7.01K USD | $36.95 0.45 USD | $37.75 0.46 USD | $23.59B 285.44M USD | 0 | -$51.31 -0.6 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $50.2 0.61 USD |
+0.4
|
$23.36B 282.66M USD | $286.5K 3.47K USD | $49.1 0.59 USD | $50.45 0.61 USD | $23.36B 282.66M USD | 0 | -$17.41 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $341.2 4.13 USD |
+3.39
|
$22.94B 277.51M USD | $90.5K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.94B 277.51M USD | 0 | -$48.63 -0.5 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $40.85 0.49 USD |
-1.57
|
$22.9B 277.03M USD | $529.07K 6.4K USD | $40.05 0.48 USD | $41.8 0.51 USD | $22.9B 277.03M USD | 34.61 | $1.18 0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $69.2 0.84 USD |
+5.41
|
$22.71B 274.77M USD | $1.45M 17.48K USD | $66 0.8 USD | $69.2 0.84 USD | $22.71B 274.77M USD | 50.51 | $1.37 0.02 USD | |
| Paramount Communications Limited PARACABLES.NS | $73 0.88 USD |
+0.48
|
$22.21B 268.69M USD | $111.2K 1.35K USD | $71.5 0.87 USD | $73.4 0.89 USD | $22.21B 268.69M USD | 23.85 | $3.06 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $377.7 4.57 USD |
+1.34
|
$22.18B 268.36M USD | $38.21K 462.3 USD | $374 4.52 USD | $383.4 4.64 USD | $22.18B 268.36M USD | 12.93 | $29.21 0.35 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $646.18K 7.82K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $148.5 1.8 USD |
-1.36
|
$21.91B 265.08M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.91B 265.08M USD | 16.81 | $8.83 0.11 USD | |
| The KCP Limited KCP.NS | $169.5 2.05 USD |
+4.18
|
$21.87B 264.53M USD | $88.82K 1.07K USD | $165 2 USD | $171 2.07 USD | $21.87B 264.53M USD | 13.26 | $12.78 0.15 USD | |
| Brightcom Group Limited BCG.NS | $10.55 0.13 USD |
-9.44
|
$21.3B 257.64M USD | $1.18M 14.24K USD | $10.55 0.13 USD | $10.55 0.13 USD | $21.3B 257.64M USD | 1.50 | $7.01 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $83 1 USD |
+0.97
|
$21.12B 255.47M USD | $146.06K 1.77K USD | $82.6 1 USD | $83.5 1.01 USD | $21.12B 255.47M USD | 0 | -$1.33 -0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $197.8 2.39 USD |
+0.1
|
$21.01B 254.18M USD | $67.9K 821.45 USD | $197.6 2.39 USD | $201.5 2.44 USD | $21.01B 254.18M USD | 9.79 | $20.19 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.35 0.26 USD |
+7.29
|
$20.98B 253.81M USD | $1.54M 18.67K USD | $21 0.25 USD | $21.55 0.26 USD | $20.98B 253.81M USD | 46.41 | $0.46 0.005 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $94.05 1.14 USD |
-0.84
|
$20.51B 248.19M USD | $88.34K 1.07K USD | $93 1.13 USD | $95.3 1.15 USD | $20.51B 248.19M USD | 11.26 | $8.35 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.74M 202.5K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $66.35 0.8 USD |
-1.41
|
$20.48B 247.8M USD | $390.77K 4.73K USD | $65.95 0.8 USD | $68.2 0.83 USD | $20.48B 247.8M USD | 12.49 | $5.31 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.05 0.16 USD |
+1.95
|
$20.28B 245.39M USD | $4.86M 58.77K USD | $12.9 0.16 USD | $13.2 0.16 USD | $20.28B 245.39M USD | 0 | -$0.18 -0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.9 1.43 USD |
+1.51
|
$20.09B 243.05M USD | $172.27K 2.08K USD | $117.75 1.42 USD | $119.45 1.45 USD | $20.09B 243.05M USD | 28.54 | $4.13 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $126.4 1.53 USD |
+3.02
|
$20.02B 242.16M USD | $93.65K 1.13K USD | $122.5 1.48 USD | $127.45 1.54 USD | $20.02B 242.16M USD | 44.50 | $2.84 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $482 5.83 USD |
+0.06
|
$18.83B 227.76M USD | $18.84K 227.91 USD | $480.35 5.81 USD | $488.15 5.91 USD | $18.83B 227.76M USD | 0 | -$78.93 -0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.95 1.26 USD |
+0.73
|
$18.71B 226.38M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.71B 226.38M USD | 126.76 | $0.82 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Pennar Industries Limited PENIND.NS | $135.95 1.64 USD |
+1
|
$18.35B 221.95M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.35B 221.95M USD | 19.64 | $6.92 0.08 USD | |
| Goldiam International Limited GOLDIAM.NS | $170.65 2.06 USD |
+4.66
|
$18.22B 220.49M USD | $94.9K 1.15K USD | $166.45 2.01 USD | $171.8 2.08 USD | $18.22B 220.49M USD | 20.63 | $8.27 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.3 1.62 USD |
-0.22
|
$18.17B 219.81M USD | $285.33K 3.45K USD | $133.5 1.62 USD | $135.9 1.64 USD | $18.17B 219.81M USD | 39.15 | $3.43 0.04 USD | |
| HLV Limited HLVLTD.NS | $27 0.33 USD |
+1.12
|
$17.8B 215.35M USD | $97.35K 1.18K USD | $26.7 0.32 USD | $27.45 0.33 USD | $17.8B 215.35M USD | 72.97 | $0.37 0.004 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.5 2.51 USD |
+1
|
$17.57B 212.51M USD | $33.15K 401.07 USD | $205.15 2.48 USD | $209.15 2.53 USD | $17.57B 212.51M USD | 48.70 | $4.26 0.05 USD | |
| Centrum Capital Limited CENTRUM.NS | $43.8 0.53 USD |
+4.41
|
$17.54B 212.24M USD | $843.16K 10.2K USD | $43 0.52 USD | $43.8 0.53 USD | $17.54B 212.24M USD | 0 | -$3.27 -0.03 USD | |
| Refex Industries Limited REFEX.NS | $151.6 1.83 USD |
+1.68
|
$17.54B 212.17M USD | $59.83K 723.83 USD | $150 1.81 USD | $152.9 1.85 USD | $17.54B 212.17M USD | 15.12 | $10.02 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.45 2.01 USD |
+0.54
|
$17.43B 210.84M USD | $178.6K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.43B 210.84M USD | 13.04 | $12.76 0.15 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.85 0.22 USD |
+3.78
|
$17.38B 210.3M USD | $101.6K 1.23K USD | $17.6 0.21 USD | $18.05 0.22 USD | $17.38B 210.3M USD | 178.50 | $0.1 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.9 1.21 USD |
+0.65
|
$16.73B 202.4M USD | $64.51K 780.42 USD | $99 1.2 USD | $101.25 1.22 USD | $16.73B 202.4M USD | 0 | -$0.23 -0.002 USD | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.9 1.74 USD |
+3.82
|
$16.15B 195.35M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.15B 195.35M USD | 13.32 | $10.8 0.13 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.06M 24.89K USD | $13.15 0.16 USD | $13.6 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $107.45 1.3 USD |
+0.61
|
$15.84B 191.62M USD | $67.74K 819.58 USD | $106.5 1.29 USD | $108 1.31 USD | $15.84B 191.62M USD | 17.90 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $77.2 0.93 USD |
-1.03
|
$15.72B 190.2M USD | $199.99K 2.42K USD | $76.85 0.93 USD | $79 0.96 USD | $15.72B 190.2M USD | 9.66 | $7.99 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70 0.85 USD |
+0.14
|
$15.49B 187.43M USD | $273.48K 3.31K USD | $69.5 0.84 USD | $72 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| DCW Limited DCW.NS | $52.15 0.63 USD |
+0.19
|
$15.39B 186.22M USD | $486.42K 5.88K USD | $51.9 0.63 USD | $53.1 0.64 USD | $15.39B 186.22M USD | 43.45 | $1.2 0.01 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.79K 3.75K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $55.5 0.67 USD |
+1.19
|
$15.13B 183.07M USD | $432.57K 5.23K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.13B 183.07M USD | 15.58 | $3.56 0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.8 1.96 USD |
-1.4
|
$14.98B 181.26M USD | $735.71K 8.9K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.98B 181.26M USD | 15.30 | $10.57 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $415.85 5.03 USD |
-4.13
|
$14.78B 178.82M USD | $62.61K 757.44 USD | $415.7 5.03 USD | $426.2 5.16 USD | $14.78B 178.82M USD | 16.82 | $24.72 0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.6 0.78 USD |
+1.57
|
$14.6B 176.66M USD | $208.19K 2.52K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.6B 176.66M USD | 0 | -$0.14 -0.001 USD | |
| NIIT Limited NIITLTD.NS | $104.4 1.26 USD |
+2.15
|
$14.13B 171M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.13B 171M USD | 79.09 | $1.32 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $92.45 1.12 USD |
-0.48
|
$14.08B 170.33M USD | $23.85K 288.59 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14.08B 170.33M USD | 24.91 | $3.71 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.45 1.49 USD |
+1.48
|
$13.77B 166.6M USD | $194.63K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.77B 166.6M USD | 112.22 | $1.1 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $107.55 1.3 USD |
+8.04
|
$13.71B 165.87M USD | $773.27K 9.36K USD | $102 1.23 USD | $107.55 1.3 USD | $13.71B 165.87M USD | 467.60 | $0.23 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.15 0.95 USD |
+0.06
|
$13.44B 162.62M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.44B 162.62M USD | 76.61 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
+1.53
|
$13.33B 161.31M USD | $74.68K 903.5 USD | $111.05 1.34 USD | $114.65 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.9 0.87 USD |
+5.97
|
$13.32B 161.19M USD | $200.62K 2.43K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.32B 161.19M USD | 16.19 | $4.44 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $61 0.74 USD |
+3.21
|
$12.89B 155.9M USD | $506.4K 6.13K USD | $59.5 0.72 USD | $61.5 0.74 USD | $12.89B 155.9M USD | 96.82 | $0.63 0.007 USD | |
| Urja Global Limited URJA.NS | $21.9 0.26 USD |
+2.82
|
$12.2B 147.63M USD | $996.73K 12.06K USD | $21.75 0.26 USD | $22.15 0.27 USD | $12.2B 147.63M USD | 547.50 | $0.04 0.0004 USD | |
| Kopran Limited KOPRAN.NS | $250 3.02 USD |
+1.71
|
$12.06B 145.87M USD | $99.89K 1.21K USD | $246.45 2.98 USD | $253.85 3.07 USD | $12.06B 145.87M USD | 29.90 | $8.36 0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $55 0.67 USD |
+1.38
|
$11.67B 141.19M USD | $304.29K 3.68K USD | $54.65 0.66 USD | $55.5 0.67 USD | $11.67B 141.19M USD | 18.58 | $2.96 0.04 USD | |
| Ester Industries Limited ESTER.NS | $123.85 1.5 USD |
+0.57
|
$11.65B 140.95M USD | $81.2K 982.38 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.65B 140.95M USD | 0 | -$13.8 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $110.75 1.34 USD |
+1.56
|
$11.62B 140.59M USD | $51.47K 622.68 USD | $109.35 1.32 USD | $111.7 1.35 USD | $11.62B 140.59M USD | 15.57 | $7.11 0.09 USD | |
| Satia Industries Limited SATIA.NS | $115.95 1.4 USD |
+0.96
|
$11.6B 140.34M USD | $54.1K 654.56 USD | $115.45 1.4 USD | $116.85 1.41 USD | $11.6B 140.34M USD | 5.31 | $21.8 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||