Sonuç Sayfası 5 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSTC Limited
MSTCLTD.NS
IN
|
₹563.50 6.82 USD |
+0.49
|
₹39.67B 479.95M USD | ₹442.49K 5.35K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹39.67B 479.95M USD | 18.17 | ₹31.01 0.38 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹524.80 6.35 USD |
+3.09
|
₹39.37B 476.25M USD | ₹198.84K 2.41K USD | ₹515.95 6.24 USD | ₹532.95 6.45 USD | ₹39.37B 476.25M USD | 22.56 | ₹23.26 0.28 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.00 1.67 USD |
+1.65
|
₹39.35B 476.04M USD | ₹134.13K 1.62K USD | ₹137.29 1.66 USD | ₹139.45 1.69 USD | ₹39.35B 476.04M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.14 1.6 USD |
+3.37
|
₹38.79B 469.25M USD | ₹700.30K 8.47K USD | ₹130.00 1.57 USD | ₹133.58 1.62 USD | ₹38.79B 469.25M USD | 28.17 | ₹4.69 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹560.35 6.78 USD |
+3.09
|
₹38.42B 464.79M USD | ₹248.38K 3K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹38.42B 464.79M USD | 21.12 | ₹26.53 0.32 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹163.36 1.98 USD |
+2.51
|
₹38.27B 462.95M USD | ₹215.84K 2.61K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.27B 462.95M USD | 777.90 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹138.04 1.67 USD |
+0.92
|
₹37.59B 454.81M USD | ₹291.97K 3.53K USD | ₹137.13 1.66 USD | ₹139.00 1.68 USD | ₹37.59B 454.81M USD | 26.64 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹563.45 6.82 USD |
+1.52
|
₹37.50B 453.67M USD | ₹277.03K 3.35K USD | ₹562.55 6.81 USD | ₹573.00 6.93 USD | ₹37.50B 453.67M USD | 111.57 | ₹5.05 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.19 1.51 USD |
+3.28
|
₹36.94B 446.95M USD | ₹102.39K 1.24K USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹36.94B 446.95M USD | 198.71 | ₹0.63 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.50 0.9 USD |
+0.8
|
₹36.55B 442.17M USD | ₹502.15K 6.08K USD | ₹74.41 0.9 USD | ₹75.45 0.91 USD | ₹36.55B 442.17M USD | 17.28 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹676.60 8.19 USD |
+3.32
|
₹36.39B 440.26M USD | ₹331.00K 4K USD | ₹662.00 8.01 USD | ₹685.00 8.29 USD | ₹36.39B 440.26M USD | 79.50 | ₹8.51 0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹243.35 2.94 USD |
+0.51
|
₹36.35B 439.73M USD | ₹193.16K 2.34K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.35B 439.73M USD | 16.39 | ₹14.84 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.20 3.51 USD |
-0.79
|
₹36.25B 438.52M USD | ₹196.63K 2.38K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.25B 438.52M USD | 40.47 | ₹7.17 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹551.50 6.67 USD |
+1.18
|
₹35.94B 434.84M USD | ₹41.98K 507.91 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹35.94B 434.84M USD | 10.89 | ₹50.64 0.61 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.97 0.91 USD |
+1.37
|
₹34.71B 419.93M USD | ₹1.64M 19.81K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.71B 419.93M USD | 28.07 | ₹2.67 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹120.30 1.46 USD |
+2.08
|
₹33.83B 409.32M USD | ₹727.84K 8.81K USD | ₹118.69 1.44 USD | ₹121.94 1.48 USD | ₹33.83B 409.32M USD | 7.74 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹119.80 1.45 USD |
+4.04
|
₹33.63B 406.87M USD | ₹546.74K 6.61K USD | ₹116.87 1.41 USD | ₹121.22 1.47 USD | ₹33.63B 406.87M USD | 4.83 | ₹24.79 0.3 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹385.55 4.66 USD |
+3.84
|
₹33.38B 403.83M USD | ₹119.66K 1.45K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.38B 403.83M USD | 18.11 | ₹21.28 0.26 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹518.55 6.27 USD |
+1.77
|
₹32.67B 395.26M USD | ₹35.98K 435.32 USD | ₹512.45 6.2 USD | ₹520.95 6.3 USD | ₹32.67B 395.26M USD | 13.66 | ₹37.96 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹527.30 6.38 USD |
+0.96
|
₹32.30B 390.75M USD | ₹225.18K 2.72K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.30B 390.75M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹454.75 5.5 USD |
-1.7
|
₹32.02B 387.35M USD | ₹1.46M 17.62K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹32.02B 387.35M USD | 12.68 | ₹35.85 0.43 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.01 2.43 USD |
+2.29
|
₹31.78B 384.5M USD | ₹150.75K 1.82K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹31.78B 384.5M USD | 0 | -₹17.71 -0.2 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹239.45 2.9 USD |
+2.86
|
₹31.77B 384.32M USD | ₹175.23K 2.12K USD | ₹234.90 2.84 USD | ₹242.10 2.93 USD | ₹31.77B 384.32M USD | 63.85 | ₹3.75 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹486.40 5.88 USD |
-3.41
|
₹31.13B 376.62M USD | ₹119.46K 1.45K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.13B 376.62M USD | 17.30 | ₹28.10 0.34 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.66 0.37 USD |
+11.11
|
₹30.74B 371.9M USD | ₹15.42M 186.52K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.74B 371.9M USD | 43.79 | ₹0.70 0.008 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.65 2.85 USD |
-0.02
|
₹30.31B 366.69M USD | ₹364.56K 4.41K USD | ₹232.63 2.81 USD | ₹244.50 2.96 USD | ₹30.31B 366.69M USD | 44.63 | ₹5.28 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.00 3.31 USD |
+1.29
|
₹30.30B 366.57M USD | ₹140.04K 1.69K USD | ₹272.00 3.29 USD | ₹277.80 3.36 USD | ₹30.30B 366.57M USD | 41.32 | ₹6.63 0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.32 0.1 USD |
+0.12
|
₹30.26B 366.08M USD | ₹17.26M 208.84K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹30.26B 366.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.73 2.84 USD |
+1.75
|
₹29.70B 359.26M USD | ₹188.48K 2.28K USD | ₹231.00 2.79 USD | ₹236.47 2.86 USD | ₹29.70B 359.26M USD | 22.20 | ₹10.57 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.45 3.03 USD |
+3
|
₹29.69B 359.15M USD | ₹145.82K 1.76K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.69B 359.15M USD | 14.56 | ₹17.19 0.21 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,057.00 12.79 USD |
+1.6
|
₹29.60B 358.06M USD | ₹221.50K 2.68K USD | ₹1,035.60 12.53 USD | ₹1,081.80 13.09 USD | ₹29.60B 358.06M USD | 199.05 | ₹5.31 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹131.32 1.59 USD |
+3.43
|
₹28.74B 347.66M USD | ₹242.85K 2.94K USD | ₹129.00 1.56 USD | ₹131.79 1.59 USD | ₹28.74B 347.66M USD | 8.89 | ₹14.77 0.18 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.35 10.49 USD |
-0.32
|
₹28.70B 347.19M USD | ₹4.57K 55.31 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.70B 347.19M USD | 0 | -₹41.67 -0.5 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹182.47 2.21 USD |
+3.42
|
₹28.61B 346.11M USD | ₹189.52K 2.29K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.61B 346.11M USD | 29.28 | ₹6.23 0.08 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹143.28 1.73 USD |
+0.55
|
₹28.58B 345.82M USD | ₹630.73K 7.63K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.58B 345.82M USD | 477.59 | ₹0.30 0.003 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.18 0.59 USD |
+3.99
|
₹26.95B 326.03M USD | ₹9.16M 110.77K USD | ₹48.21 0.58 USD | ₹50.19 0.61 USD | ₹26.95B 326.03M USD | 28.42 | ₹1.73 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.60 1.93 USD |
+1.9
|
₹26.66B 322.51M USD | ₹103.44K 1.25K USD | ₹158.52 1.92 USD | ₹161.69 1.96 USD | ₹26.66B 322.51M USD | 48.07 | ₹3.32 0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.85 3.95 USD |
+1
|
₹26.46B 320.06M USD | ₹25.81K 312.27 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.46B 320.06M USD | 11.22 | ₹29.12 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.80 1.64 USD |
+8.88
|
₹26.09B 315.6M USD | ₹4.70M 56.82K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.09B 315.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.80 1.52 USD |
+2.83
|
₹25.98B 314.34M USD | ₹340.35K 4.12K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹25.98B 314.34M USD | 96.76 | ₹1.30 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.67 2.2 USD |
+0.68
|
₹25.82B 312.32M USD | ₹176.94K 2.14K USD | ₹181.27 2.19 USD | ₹186.89 2.26 USD | ₹25.82B 312.32M USD | 17.09 | ₹10.63 0.13 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.96 0.33 USD |
+2.9
|
₹25.75B 311.51M USD | ₹924.91K 11.19K USD | ₹26.60 0.32 USD | ₹27.10 0.33 USD | ₹25.75B 311.51M USD | 9.49 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.42 1.67 USD |
+1.68
|
₹24.79B 299.9M USD | ₹68.59K 829.82 USD | ₹137.24 1.66 USD | ₹139.89 1.69 USD | ₹24.79B 299.9M USD | 7.44 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.51 1.92 USD |
+1.84
|
₹24.60B 297.66M USD | ₹139.53K 1.69K USD | ₹156.41 1.89 USD | ₹160.56 1.94 USD | ₹24.60B 297.66M USD | 6.11 | ₹25.93 0.31 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹222.90 2.7 USD |
+1.46
|
₹24.52B 296.61M USD | ₹188.64K 2.28K USD | ₹220.84 2.67 USD | ₹225.71 2.73 USD | ₹24.52B 296.61M USD | 7.37 | ₹30.21 0.37 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹905.95 10.96 USD |
-0.36
|
₹24.25B 293.33M USD | ₹43.51K 526.37 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.25B 293.33M USD | 62.65 | ₹14.46 0.17 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.42 0.88 USD |
-0.19
|
₹24.06B 291.1M USD | ₹737.06K 8.92K USD | ₹71.58 0.87 USD | ₹74.90 0.91 USD | ₹24.06B 291.1M USD | 25.86 | ₹2.80 0.03 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹95.71 1.16 USD |
+1.59
|
₹23.82B 288.16M USD | ₹104.97K 1.27K USD | ₹94.91 1.15 USD | ₹96.50 1.17 USD | ₹23.82B 288.16M USD | 13.21 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.40 5.05 USD |
+0.48
|
₹23.76B 287.5M USD | ₹124.78K 1.51K USD | ₹416.80 5.04 USD | ₹420.40 5.09 USD | ₹23.76B 287.5M USD | 35.88 | ₹11.63 0.14 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.88 0.51 USD |
+3.08
|
₹23.70B 286.71M USD | ₹143.99K 1.74K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.70B 286.71M USD | 4188.00 | ₹0.01 0.0001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹97.66 1.18 USD |
+4.17
|
₹23.49B 284.18M USD | ₹623.79K 7.55K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.49B 284.18M USD | 82.06 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.35 0.5 USD |
+3.43
|
₹23.44B 283.55M USD | ₹3.07M 37.09K USD | ₹40.71 0.49 USD | ₹41.94 0.51 USD | ₹23.44B 283.55M USD | 73.83 | ₹0.56 0.006 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.90 1.43 USD |
+5.77
|
₹23.20B 280.71M USD | ₹306.51K 3.71K USD | ₹113.00 1.37 USD | ₹118.40 1.43 USD | ₹23.20B 280.71M USD | 15.49 | ₹7.61 0.09 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.57 0.62 USD |
+4.95
|
₹22.90B 277.05M USD | ₹891.72K 10.79K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.90B 277.05M USD | 12.48 | ₹4.13 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.88 1.22 USD |
+4.89
|
₹22.78B 275.64M USD | ₹795.11K 9.62K USD | ₹98.01 1.19 USD | ₹101.90 1.23 USD | ₹22.78B 275.64M USD | 69.57 | ₹1.45 0.02 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹171.11 2.07 USD |
+2.03
|
₹22.63B 273.76M USD | ₹3.58M 43.35K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹22.63B 273.76M USD | 21.30 | ₹8.03 0.1 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.52 0.37 USD |
+3.03
|
₹22.39B 270.84M USD | ₹847.35K 10.25K USD | ₹30.09 0.36 USD | ₹30.88 0.37 USD | ₹22.39B 270.84M USD | 0 | -₹0.34 -0.004 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹490.80 5.94 USD |
+2.54
|
₹21.56B 260.79M USD | ₹41.22K 498.74 USD | ₹482.05 5.83 USD | ₹492.20 5.95 USD | ₹21.56B 260.79M USD | 467.42 | ₹1.05 0.01 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.60 0.13 USD |
+3.61
|
₹21.40B 258.86M USD | ₹6.98M 84.46K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.40B 258.86M USD | 2.22 | ₹4.77 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.10 6.86 USD |
+3.15
|
₹21.31B 257.86M USD | ₹335.47K 4.06K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.31B 257.86M USD | 50.81 | ₹11.16 0.14 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.73 0.9 USD |
+2.21
|
₹20.86B 252.36M USD | ₹85.18K 1.03K USD | ₹73.21 0.89 USD | ₹74.91 0.91 USD | ₹20.86B 252.36M USD | 22.30 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹152.21 1.84 USD |
+2.97
|
₹20.54B 248.5M USD | ₹112.63K 1.36K USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹20.54B 248.5M USD | 14.79 | ₹10.29 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.90 2.03 USD |
+2.81
|
₹20.24B 244.88M USD | ₹105.53K 1.28K USD | ₹164.60 1.99 USD | ₹171.34 2.07 USD | ₹20.24B 244.88M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.15 2.74 USD |
+0.11
|
₹20.05B 242.52M USD | ₹91.64K 1.11K USD | ₹225.10 2.72 USD | ₹231.85 2.8 USD | ₹20.05B 242.52M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.37 1.36 USD |
+3.84
|
₹19.72B 238.6M USD | ₹306.72K 3.71K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.72B 238.6M USD | 11.63 | ₹9.66 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.40 0.77 USD |
+4.19
|
₹19.35B 234.11M USD | ₹1.17M 14.15K USD | ₹62.50 0.76 USD | ₹64.10 0.78 USD | ₹19.35B 234.11M USD | 32.34 | ₹1.96 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.11 0.36 USD |
+0.84
|
₹19.34B 233.97M USD | ₹260.81K 3.16K USD | ₹30.04 0.36 USD | ₹30.56 0.37 USD | ₹19.34B 233.97M USD | 6.05 | ₹4.97 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
+2.08
|
₹18.83B 227.8M USD | ₹23.03M 278.66K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.50 0.13 USD |
+1.45
|
₹18.59B 224.86M USD | ₹801.54K 9.7K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.59B 224.86M USD | 22.82 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.37 0.36 USD |
+2.84
|
₹18.50B 223.86M USD | ₹614.84K 7.44K USD | ₹28.74 0.35 USD | ₹29.70 0.36 USD | ₹18.50B 223.86M USD | 0 | -₹49.32 -0.5 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹217.24 2.63 USD |
+2.66
|
₹18.38B 222.36M USD | ₹76.77K 928.74 USD | ₹214.31 2.59 USD | ₹218.19 2.64 USD | ₹18.38B 222.36M USD | 9.59 | ₹22.64 0.27 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹348.70 4.22 USD |
+1.65
|
₹18.34B 221.89M USD | ₹545.12K 6.6K USD | ₹348.05 4.21 USD | ₹357.00 4.32 USD | ₹18.34B 221.89M USD | 26.47 | ₹13.17 0.16 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.97 1.92 USD |
+1.21
|
₹18.31B 221.49M USD | ₹20.87K 252.44 USD | ₹157.71 1.91 USD | ₹161.00 1.95 USD | ₹18.31B 221.49M USD | 15.28 | ₹10.40 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.95 1.61 USD |
+4.34
|
₹17.99B 217.6M USD | ₹1.61M 19.43K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.99B 217.6M USD | 35.64 | ₹3.73 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.80 1.69 USD |
+1.18
|
₹17.87B 216.22M USD | ₹55.80K 675.04 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.87B 216.22M USD | 13.73 | ₹10.18 0.12 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹168.09 2.03 USD |
+1.97
|
₹17.87B 216.15M USD | ₹113.66K 1.38K USD | ₹164.11 1.99 USD | ₹168.90 2.04 USD | ₹17.87B 216.15M USD | 11.76 | ₹14.29 0.17 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.50 0.45 USD |
+1.44
|
₹17.86B 216.04M USD | ₹7.34M 88.82K USD | ₹36.97 0.45 USD | ₹37.70 0.46 USD | ₹17.86B 216.04M USD | 70.75 | ₹0.53 0.006 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.30 4.43 USD |
+1.19
|
₹17.80B 215.3M USD | ₹97.51K 1.18K USD | ₹363.50 4.4 USD | ₹371.90 4.5 USD | ₹17.80B 215.3M USD | 32.33 | ₹11.33 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.02 0.73 USD |
+1.51
|
₹17.79B 215.28M USD | ₹6.01M 72.75K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.79B 215.28M USD | 85.74 | ₹0.70 0.008 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.80 1.05 USD |
+1.76
|
₹17.62B 213.12M USD | ₹236.83K 2.84K USD | ₹86.13 1.04 USD | ₹88.30 1.07 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹257.95 3.12 USD |
+6.15
|
₹17.52B 211.93M USD | ₹3.31M 40.06K USD | ₹247.20 2.99 USD | ₹265.40 3.21 USD | ₹17.52B 211.93M USD | 0 | -₹2.16 -0.02 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹599.50 7.25 USD |
-1.6
|
₹17.37B 210.2M USD | ₹169.48K 2.05K USD | ₹596.05 7.21 USD | ₹610.40 7.38 USD | ₹17.37B 210.2M USD | 8.24 | ₹72.68 0.88 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.14 0.78 USD |
+1.36
|
₹17.17B 207.79M USD | ₹778.65K 9.42K USD | ₹63.81 0.77 USD | ₹64.50 0.78 USD | ₹17.17B 207.79M USD | 20.10 | ₹3.19 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+2.19
|
₹16.29B 197.13M USD | ₹159.20K 1.93K USD | ₹164.66 1.99 USD | ₹169.94 2.06 USD | ₹16.29B 197.13M USD | 18.86 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.56 0.93 USD |
+3.22
|
₹15.92B 192.57M USD | ₹597.91K 7.23K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹15.92B 192.57M USD | 156.24 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.42 2.26 USD |
+1.41
|
₹15.68B 189.75M USD | ₹106.85K 1.29K USD | ₹186.00 2.25 USD | ₹192.39 2.33 USD | ₹15.68B 189.75M USD | 20.19 | ₹9.23 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹141.45 1.71 USD |
+7.56
|
₹15.31B 185.25M USD | ₹1.58M 19.17K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.31B 185.25M USD | 10.96 | ₹12.90 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.94 0.87 USD |
+1.15
|
₹15.06B 182.25M USD | ₹556.29K 6.73K USD | ₹71.42 0.86 USD | ₹73.80 0.89 USD | ₹15.06B 182.25M USD | 14.77 | ₹4.87 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.79 0.69 USD |
+1.27
|
₹14.91B 180.35M USD | ₹264.13K 3.2K USD | ₹55.89 0.68 USD | ₹56.99 0.69 USD | ₹14.91B 180.35M USD | 39.71 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹97.82 1.18 USD |
+2.72
|
₹14.72B 178.13M USD | ₹235.05K 2.84K USD | ₹95.91 1.16 USD | ₹98.60 1.19 USD | ₹14.72B 178.13M USD | 48.90 | ₹2.00 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.47 0.14 USD |
+4.37
|
₹14.63B 177M USD | ₹2.22M 26.8K USD | ₹10.95 0.13 USD | ₹11.56 0.14 USD | ₹14.63B 177M USD | 52.13 | ₹0.22 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.07 0.15 USD |
+3.78
|
₹14.41B 174.31M USD | ₹4.65M 56.26K USD | ₹11.84 0.14 USD | ₹12.19 0.15 USD | ₹14.41B 174.31M USD | 25.68 | ₹0.47 0.005 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.86 1.14 USD |
+1.36
|
₹14.34B 173.53M USD | ₹35.06K 424.13 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.34B 173.53M USD | 7.12 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹84.00 1.02 USD |
+2.5
|
₹14.33B 173.43M USD | ₹184.08K 2.23K USD | ₹82.90 1 USD | ₹84.69 1.02 USD | ₹14.33B 173.43M USD | 14.21 | ₹5.91 0.07 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹162.70 1.97 USD |
+2.57
|
₹14.13B 170.93M USD | ₹149.41K 1.81K USD | ₹159.21 1.93 USD | ₹163.60 1.98 USD | ₹14.13B 170.93M USD | 33.61 | ₹4.84 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.85 0.83 USD |
+2.64
|
₹14.02B 169.63M USD | ₹305.23K 3.69K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.02B 169.63M USD | 6.62 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹204.01 2.47 USD |
+2.99
|
₹14.00B 169.37M USD | ₹69.10K 836.02 USD | ₹199.86 2.42 USD | ₹205.98 2.49 USD | ₹14.00B 169.37M USD | 26.59 | ₹7.67 0.09 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.73 0.76 USD |
+1.95
|
₹13.65B 165.18M USD | ₹106.82K 1.29K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.65B 165.18M USD | 6.93 | ₹9.05 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||