Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$88.18B
Toplam hacim
BTC 62.11%     ETH 7.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (21)
NSE (21)
Tüm sektörler
Konaklama (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $765.65 9.26 USD
+1.65
$1.09T 13.19B USD $8.54M 103.37K USD $726.7 8.79 USD $770.5 9.32 USD $1.09T 13.19B USD 57.09 $13.41 0.16 USD
EIH Limited  EIHOTEL.NS $370.3 4.48 USD
+5.35
$231.57B 2.8B USD $695.12K 8.41K USD $346.2 4.19 USD $373.4 4.52 USD $231.57B 2.8B USD 32.62 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $135.73 1.64 USD
+1.51
$107.48B 1.3B USD $2.34M 28.3K USD $129.7 1.57 USD $137 1.66 USD $107.48B 1.3B USD 60.05 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $388.4 4.7 USD
-0.35
$24.35B 294.63M USD $275.88K 3.34K USD $374.15 4.53 USD $393.85 4.76 USD $24.35B 294.63M USD 25.55 $15.2 0.18 USD
HLV Limited  HLVLTD.NS $12.04 0.15 USD
+0.08
$7.94B 96.11M USD $622.16K 7.53K USD $11.7 0.14 USD $12.12 0.15 USD $7.94B 96.11M USD 30.87 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $236.6 2.86 USD
+5.01
$6.97B 84.39M USD $237.48K 2.87K USD $221.61 2.68 USD $239.99 2.9 USD $6.97B 84.39M USD 19.37 $12.21 0.15 USD
Chalet Hotels Limited  CHALET.NS $810.75 9.81 USD
+0.35
$177.34B 2.15B USD $115.59K 1.4K USD $785 9.5 USD $828 10.02 USD $177.34B 2.15B USD 167.16 $4.85 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $545 6.59 USD
+0.1
$46.74B 565.53M USD $28.87K 349.29 USD $529.75 6.41 USD $547.05 6.62 USD $46.74B 565.53M USD 63.74 $8.55 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $135.61 1.64 USD
-2.14
$24.23B 293.17M USD $245.01K 2.96K USD $135.01 1.63 USD $140.58 1.7 USD $24.23B 293.17M USD 61.92 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $353.6 4.28 USD
+1.28
$21.58B 261.13M USD $28.83K 348.77 USD $340.55 4.12 USD $353.6 4.28 USD $21.58B 261.13M USD 26.17 $13.51 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $358.3 4.33 USD
+0.65
$9.83B 118.88M USD $44.53K 538.68 USD $348 4.21 USD $363 4.39 USD $9.83B 118.88M USD 19.35 $18.51 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $358 4.33 USD
-0.44
$7.07B 85.57M USD $654 7.91 USD $346.1 4.19 USD $361.35 4.37 USD $7.07B 85.57M USD 0 -$1.11 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $57.36 0.69 USD
-1.61
$5.3B 64.15M USD $37.18K 449.77 USD $56.65 0.69 USD $58.1 0.7 USD $5.3B 64.15M USD 20.70 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $79.07 0.96 USD
+1.22
$4.13B 50.01M USD $123.74K 1.5K USD $76.01 0.92 USD $79.79 0.97 USD $4.13B 50.01M USD 61.29 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $14.68 0.18 USD
-2.5
$2.4B 29.03M USD $73.88K 893.85 USD $13.8 0.17 USD $15.5 0.19 USD $2.4B 29.03M USD 183.50 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $137.61 1.66 USD
-1.17
$2.39B 28.97M USD $1.99K 24.04 USD $136.22 1.65 USD $139 1.68 USD $2.39B 28.97M USD 8.89 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.04 0.02 USD
-1.45
$630.77M 7.63M USD $19.68K 238.1 USD $2.01 0.02 USD $2.07 0.03 USD $630.77M 7.63M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.85 0.32 USD
-2.01
$407.01M 4.92M USD $415 5.02 USD $26.85 0.32 USD $26.85 0.32 USD $407.01M 4.92M USD 0.49 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.5 0.11 USD
-1.25
$279.38M 3.38M USD $43.88K 530.92 USD $9.38 0.11 USD $10 0.12 USD $279.38M 3.38M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin