Sonuç Sayfası 8 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,286.00 148.64 USD |
+1.98
|
₹140.41B 1.7B USD | ₹9.88K 119.54 USD | ₹12,138.00 146.85 USD | ₹12,299.00 148.8 USD | ₹140.41B 1.7B USD | 45.12 | ₹272.26 3.29 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,305.00 15.79 USD |
+2.33
|
₹139.57B 1.69B USD | ₹29.22K 353.51 USD | ₹1,277.90 15.46 USD | ₹1,311.60 15.87 USD | ₹139.57B 1.69B USD | 72.05 | ₹18.11 0.22 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,310.30 15.85 USD |
+0.38
|
₹135.93B 1.64B USD | ₹12.84K 155.37 USD | ₹1,306.40 15.81 USD | ₹1,317.00 15.93 USD | ₹135.93B 1.64B USD | 30.60 | ₹42.82 0.52 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,709.40 20.68 USD |
+2.72
|
₹135.74B 1.64B USD | ₹33.13K 400.87 USD | ₹1,682.40 20.35 USD | ₹1,720.00 20.81 USD | ₹135.74B 1.64B USD | 36.30 | ₹47.09 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,089.00 146.26 USD |
+0.22
|
₹134.17B 1.62B USD | ₹984.00 11.9 USD | ₹11,972.00 144.84 USD | ₹12,199.00 147.59 USD | ₹134.17B 1.62B USD | 91.11 | ₹132.68 1.61 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,343.20 40.45 USD |
+3.08
|
₹130.59B 1.58B USD | ₹80.89K 978.63 USD | ₹3,261.10 39.45 USD | ₹3,365.00 40.71 USD | ₹130.59B 1.58B USD | 39.79 | ₹84.00 1.02 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,112.90 49.76 USD |
+2.8
|
₹129.84B 1.57B USD | ₹11.87K 143.55 USD | ₹4,012.30 48.54 USD | ₹4,121.60 49.86 USD | ₹129.84B 1.57B USD | 50.63 | ₹81.22 0.98 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,215.40 38.9 USD |
+2.11
|
₹129.71B 1.57B USD | ₹74.20K 897.72 USD | ₹3,185.60 38.54 USD | ₹3,253.10 39.36 USD | ₹129.71B 1.57B USD | 18.59 | ₹172.88 2.09 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.90 20.86 USD |
+2.12
|
₹129.51B 1.57B USD | ₹29.30K 354.48 USD | ₹1,698.20 20.55 USD | ₹1,740.80 21.06 USD | ₹129.51B 1.57B USD | 83.72 | ₹20.59 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹296.30 3.58 USD |
+0.97
|
₹129.42B 1.57B USD | ₹47.41K 573.58 USD | ₹295.05 3.57 USD | ₹299.20 3.62 USD | ₹129.42B 1.57B USD | 42.26 | ₹7.01 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,257.40 15.21 USD |
-1.7
|
₹129.38B 1.57B USD | ₹63.90K 773.12 USD | ₹1,254.20 15.17 USD | ₹1,295.30 15.67 USD | ₹129.38B 1.57B USD | 75.02 | ₹16.76 0.2 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹715.50 8.66 USD |
+0.75
|
₹127.33B 1.54B USD | ₹133.05K 1.61K USD | ₹712.00 8.61 USD | ₹723.25 8.75 USD | ₹127.33B 1.54B USD | 10.71 | ₹66.76 0.81 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,354.20 16.38 USD |
+1.29
|
₹126.20B 1.53B USD | ₹53.91K 652.26 USD | ₹1,344.40 16.27 USD | ₹1,367.90 16.55 USD | ₹126.20B 1.53B USD | 18.18 | ₹74.47 0.9 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,011.00 24.33 USD |
+2.17
|
₹120.94B 1.46B USD | ₹16.55K 200.26 USD | ₹1,978.10 23.93 USD | ₹2,014.80 24.38 USD | ₹120.94B 1.46B USD | 25.54 | ₹78.73 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,021.00 12.35 USD |
+1.14
|
₹118.74B 1.44B USD | ₹57.78K 698.99 USD | ₹1,016.60 12.3 USD | ₹1,029.60 12.46 USD | ₹118.74B 1.44B USD | 26.47 | ₹38.56 0.47 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹923.50 11.17 USD |
+1
|
₹118.69B 1.44B USD | ₹17.83K 215.76 USD | ₹915.85 11.08 USD | ₹932.95 11.29 USD | ₹118.69B 1.44B USD | 29.35 | ₹31.46 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,582.20 19.14 USD |
+0.72
|
₹115.24B 1.39B USD | ₹63.31K 765.89 USD | ₹1,560.20 18.88 USD | ₹1,591.00 19.25 USD | ₹115.24B 1.39B USD | 30.42 | ₹52.00 0.63 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.90 13.23 USD |
+6.24
|
₹114.27B 1.38B USD | ₹360.59K 4.36K USD | ₹1,037.50 12.55 USD | ₹1,097.10 13.27 USD | ₹114.27B 1.38B USD | 21.20 | ₹51.59 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹854.00 10.33 USD |
+1.13
|
₹113.71B 1.38B USD | ₹191.11K 2.31K USD | ₹840.65 10.17 USD | ₹863.10 10.44 USD | ₹113.71B 1.38B USD | 10.46 | ₹81.58 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,741.10 57.36 USD |
+0.66
|
₹112.50B 1.36B USD | ₹3.85K 46.53 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.50B 1.36B USD | 45.54 | ₹104.09 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,417.50 17.15 USD |
+6.72
|
₹112.39B 1.36B USD | ₹570.58K 6.9K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹112.39B 1.36B USD | 17.26 | ₹82.08 0.99 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,624.00 19.65 USD |
+1.28
|
₹110.69B 1.34B USD | ₹77.50K 937.62 USD | ₹1,615.00 19.54 USD | ₹1,679.00 20.31 USD | ₹110.69B 1.34B USD | 39.63 | ₹40.97 0.5 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹918.00 11.11 USD |
+2.92
|
₹109.26B 1.32B USD | ₹351.68K 4.25K USD | ₹896.45 10.85 USD | ₹921.00 11.14 USD | ₹109.26B 1.32B USD | 26.31 | ₹34.88 0.42 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
+1.09
|
₹108.49B 1.31B USD | ₹31.22K 377.7 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.49B 1.31B USD | 22.97 | ₹24.55 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,088.80 13.17 USD |
+2.62
|
₹107.55B 1.3B USD | ₹150.35K 1.82K USD | ₹1,066.10 12.9 USD | ₹1,096.50 13.27 USD | ₹107.55B 1.3B USD | 12.77 | ₹85.20 1.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,499.90 18.15 USD |
+0.67
|
₹104.65B 1.27B USD | ₹15.81K 191.21 USD | ₹1,494.70 18.08 USD | ₹1,513.90 18.32 USD | ₹104.65B 1.27B USD | 8.42 | ₹178.06 2.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.40 10.53 USD |
-0.62
|
₹104.52B 1.26B USD | ₹48.90K 591.55 USD | ₹863.00 10.44 USD | ₹887.00 10.73 USD | ₹104.52B 1.26B USD | 47.53 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,250.50 75.62 USD |
+0.7
|
₹103.75B 1.26B USD | ₹2.50K 30.29 USD | ₹6,205.00 75.07 USD | ₹6,265.00 75.8 USD | ₹103.75B 1.26B USD | 31.86 | ₹196.14 2.37 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.80 7.53 USD |
+0.88
|
₹98.23B 1.19B USD | ₹81.64K 987.7 USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.23B 1.19B USD | 35.52 | ₹17.53 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,692.00 117.26 USD |
+1.68
|
₹98.06B 1.19B USD | ₹25.08K 303.45 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.06B 1.19B USD | 32.07 | ₹302.15 3.66 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹768.50 9.3 USD |
-0.11
|
₹97.54B 1.18B USD | ₹77.89K 942.34 USD | ₹765.90 9.27 USD | ₹778.80 9.42 USD | ₹97.54B 1.18B USD | 33.18 | ₹23.16 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹675.95 8.18 USD |
+1.05
|
₹96.69B 1.17B USD | ₹218.88K 2.65K USD | ₹658.40 7.97 USD | ₹680.35 8.23 USD | ₹96.69B 1.17B USD | 21.00 | ₹32.18 0.39 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,545.60 18.7 USD |
+1.42
|
₹96.32B 1.17B USD | ₹68.83K 832.67 USD | ₹1,531.20 18.52 USD | ₹1,556.80 18.83 USD | ₹96.32B 1.17B USD | 22.29 | ₹69.34 0.84 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹632.85 7.66 USD |
+0.55
|
₹94.49B 1.14B USD | ₹15.64K 189.25 USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.49B 1.14B USD | 673.24 | ₹0.94 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,825.00 22.08 USD |
+0.89
|
₹93.34B 1.13B USD | ₹27.54K 333.19 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.34B 1.13B USD | 52.00 | ₹35.09 0.42 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,007.00 12.18 USD |
+1.8
|
₹92.82B 1.12B USD | ₹157.93K 1.91K USD | ₹980.60 11.86 USD | ₹1,007.90 12.19 USD | ₹92.82B 1.12B USD | 16.68 | ₹60.34 0.73 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.25 5.44 USD |
+0.18
|
₹91.18B 1.1B USD | ₹17.33K 209.64 USD | ₹448.00 5.42 USD | ₹457.25 5.53 USD | ₹91.18B 1.1B USD | 34.96 | ₹12.85 0.16 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.13 2.64 USD |
+5.04
|
₹88.16B 1.07B USD | ₹1.40M 16.89K USD | ₹208.30 2.52 USD | ₹221.30 2.68 USD | ₹88.16B 1.07B USD | 22.39 | ₹9.74 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,710.00 69.08 USD |
+1.75
|
₹87.89B 1.06B USD | ₹1.05K 12.65 USD | ₹5,650.00 68.36 USD | ₹5,742.00 69.47 USD | ₹87.89B 1.06B USD | 42.57 | ₹134.13 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,756.20 33.35 USD |
+6.07
|
₹87.14B 1.05B USD | ₹386.97K 4.68K USD | ₹2,625.70 31.77 USD | ₹2,798.00 33.85 USD | ₹87.14B 1.05B USD | 23.94 | ₹115.11 1.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.25 6.85 USD |
+0.84
|
₹86.52B 1.05B USD | ₹28.35K 342.94 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.52B 1.05B USD | 38.49 | ₹14.71 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹662.60 8.02 USD |
+0.72
|
₹85.16B 1.03B USD | ₹29.16K 352.84 USD | ₹660.05 7.99 USD | ₹671.40 8.12 USD | ₹85.16B 1.03B USD | 63.34 | ₹10.46 0.13 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹610.20 7.38 USD |
+2.61
|
₹81.77B 989.24M USD | ₹51.09K 618.08 USD | ₹588.00 7.11 USD | ₹614.70 7.44 USD | ₹81.77B 989.24M USD | 11.66 | ₹52.33 0.63 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹835.00 10.1 USD |
-0.6
|
₹80.80B 977.49M USD | ₹25.02K 302.65 USD | ₹830.25 10.04 USD | ₹852.65 10.32 USD | ₹80.80B 977.49M USD | 8.94 | ₹93.33 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,898.10 22.96 USD |
+1.3
|
₹80.73B 976.68M USD | ₹48.51K 586.89 USD | ₹1,894.50 22.92 USD | ₹1,950.00 23.59 USD | ₹80.73B 976.68M USD | 112.58 | ₹16.86 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,575.30 19.06 USD |
+0.81
|
₹77.88B 942.21M USD | ₹5.21K 63 USD | ₹1,568.00 18.97 USD | ₹1,583.80 19.16 USD | ₹77.88B 942.21M USD | 29.30 | ₹53.75 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,983.50 72.39 USD |
+2.2
|
₹77.15B 933.33M USD | ₹9.94K 120.31 USD | ₹5,874.50 71.07 USD | ₹6,022.00 72.86 USD | ₹77.15B 933.33M USD | 37.85 | ₹158.07 1.91 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.10 13.18 USD |
0
|
₹76.74B 928.4M USD | ₹15.76K 190.66 USD | ₹1,083.00 13.1 USD | ₹1,107.50 13.4 USD | ₹76.74B 928.4M USD | 18.58 | ₹58.59 0.71 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹690.70 8.36 USD |
+1.52
|
₹75.43B 912.54M USD | ₹113.24K 1.37K USD | ₹674.00 8.15 USD | ₹693.15 8.39 USD | ₹75.43B 912.54M USD | 47.43 | ₹14.56 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,536.30 18.59 USD |
+1.23
|
₹75.27B 910.66M USD | ₹46.17K 558.6 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹75.27B 910.66M USD | 44.79 | ₹34.30 0.41 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,628.10 19.7 USD |
+0.35
|
₹75.19B 909.7M USD | ₹13.95K 168.72 USD | ₹1,620.10 19.6 USD | ₹1,661.30 20.1 USD | ₹75.19B 909.7M USD | 27.04 | ₹60.19 0.73 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹553.00 6.69 USD |
+0.47
|
₹74.99B 907.31M USD | ₹84.87K 1.03K USD | ₹553.00 6.69 USD | ₹561.00 6.79 USD | ₹74.99B 907.31M USD | 21.06 | ₹26.25 0.32 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,377.20 16.66 USD |
-0.1
|
₹74.28B 898.71M USD | ₹59.64K 720.13 USD | ₹1,375.60 16.64 USD | ₹1,410.60 17.07 USD | ₹74.28B 898.71M USD | 17.49 | ₹78.70 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹592.50 7.17 USD |
+1.52
|
₹73.56B 889.9M USD | ₹46.74K 565.45 USD | ₹585.20 7.08 USD | ₹593.55 7.18 USD | ₹73.56B 889.9M USD | 17.84 | ₹33.21 0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹935.20 11.31 USD |
+0.74
|
₹72.02B 871.27M USD | ₹9.43K 114.14 USD | ₹933.20 11.29 USD | ₹951.95 11.52 USD | ₹72.02B 871.27M USD | 12.91 | ₹72.41 0.88 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,119.90 37.75 USD |
-0.81
|
₹71.85B 869.3M USD | ₹12.48K 151.02 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.85B 869.3M USD | 23.17 | ₹134.63 1.63 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹929.90 11.25 USD |
+0.68
|
₹71.36B 863.39M USD | ₹5.81K 70.23 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.36B 863.39M USD | 15.65 | ₹59.39 0.72 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹325.55 3.94 USD |
+2.07
|
₹69.45B 840.27M USD | ₹23.32K 282.07 USD | ₹321.15 3.89 USD | ₹327.35 3.96 USD | ₹69.45B 840.27M USD | 22.28 | ₹14.61 0.18 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.00 5.14 USD |
+0.19
|
₹69.04B 835.26M USD | ₹31.45K 380.49 USD | ₹425.00 5.14 USD | ₹431.55 5.22 USD | ₹69.04B 835.26M USD | 4.93 | ₹86.07 1.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹867.00 10.49 USD |
+1.2
|
₹69.02B 835.02M USD | ₹30.95K 374.41 USD | ₹867.00 10.49 USD | ₹880.25 10.65 USD | ₹69.02B 835.02M USD | 306.36 | ₹2.83 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹444.15 5.37 USD |
+1.28
|
₹68.94B 834.05M USD | ₹6.89K 83.32 USD | ₹435.90 5.27 USD | ₹445.45 5.39 USD | ₹68.94B 834.05M USD | 215.60 | ₹2.06 0.02 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,086.00 61.53 USD |
+0.3
|
₹68.92B 833.85M USD | ₹878.00 10.62 USD | ₹5,066.00 61.29 USD | ₹5,248.50 63.5 USD | ₹68.92B 833.85M USD | 35.31 | ₹144.02 1.74 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,124.00 122.48 USD |
+2.45
|
₹68.76B 831.84M USD | ₹6.05K 73.13 USD | ₹9,999.00 120.97 USD | ₹10,198.00 123.38 USD | ₹68.76B 831.84M USD | 213.45 | ₹47.43 0.57 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹415.00 5.02 USD |
+0.28
|
₹68.46B 828.31M USD | ₹101.34K 1.23K USD | ₹412.00 4.98 USD | ₹420.00 5.08 USD | ₹68.46B 828.31M USD | 19.32 | ₹21.48 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,103.90 25.45 USD |
+2.43
|
₹68.17B 824.72M USD | ₹109.03K 1.32K USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹68.17B 824.72M USD | 40.80 | ₹51.56 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,122.90 25.68 USD |
+1.38
|
₹67.94B 822.01M USD | ₹39.27K 475.13 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.94B 822.01M USD | 40.06 | ₹52.98 0.64 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹691.80 8.37 USD |
+0.3
|
₹67.55B 817.28M USD | ₹24.24K 293.2 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.55B 817.28M USD | 34.59 | ₹20.00 0.24 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.50 0.67 USD |
+3.33
|
₹66.83B 808.5M USD | ₹4.10K 49.62 USD | ₹53.71 0.65 USD | ₹55.50 0.67 USD | ₹66.83B 808.5M USD | 0 | -₹3.65 -0.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹898.45 10.87 USD |
+2.33
|
₹66.06B 799.25M USD | ₹25.74K 311.36 USD | ₹875.10 10.59 USD | ₹906.65 10.97 USD | ₹66.06B 799.25M USD | 60.54 | ₹14.84 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,088.40 13.17 USD |
+1.98
|
₹65.66B 794.39M USD | ₹5.46K 66.01 USD | ₹1,070.10 12.95 USD | ₹1,092.70 13.22 USD | ₹65.66B 794.39M USD | 24.57 | ₹44.29 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹956.80 11.58 USD |
+1.28
|
₹64.13B 775.88M USD | ₹14.40K 174.17 USD | ₹950.10 11.49 USD | ₹964.45 11.67 USD | ₹64.13B 775.88M USD | 20.84 | ₹45.91 0.56 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹529.15 6.4 USD |
-0.03
|
₹64.11B 775.66M USD | ₹23.92K 289.34 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.11B 775.66M USD | 42.91 | ₹12.33 0.15 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹351.20 4.25 USD |
+1.44
|
₹63.68B 770.41M USD | ₹75.24K 910.22 USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹63.68B 770.41M USD | 23.98 | ₹14.64 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹248.78 3.01 USD |
+3.01
|
₹63.48B 767.95M USD | ₹127.58K 1.54K USD | ₹241.55 2.92 USD | ₹251.30 3.04 USD | ₹63.48B 767.95M USD | 113.08 | ₹2.20 0.03 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,781.00 69.94 USD |
-0.23
|
₹63.26B 765.31M USD | ₹788.00 9.53 USD | ₹5,712.00 69.11 USD | ₹5,839.50 70.65 USD | ₹63.26B 765.31M USD | 25.84 | ₹223.67 2.71 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹381.80 4.62 USD |
+0.76
|
₹62.16B 752.04M USD | ₹129.80K 1.57K USD | ₹377.35 4.57 USD | ₹385.00 4.66 USD | ₹62.16B 752.04M USD | 22.09 | ₹17.28 0.21 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹448.35 5.42 USD |
+0.28
|
₹61.50B 744.06M USD | ₹34.77K 420.67 USD | ₹447.75 5.42 USD | ₹455.45 5.51 USD | ₹61.50B 744.06M USD | 33.76 | ₹13.28 0.16 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,771.90 33.54 USD |
+0.63
|
₹60.92B 737.05M USD | ₹4.99K 60.36 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹60.92B 737.05M USD | 43.94 | ₹63.08 0.76 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,277.00 27.55 USD |
+1.34
|
₹59.93B 725.05M USD | ₹17.00K 205.65 USD | ₹2,259.00 27.33 USD | ₹2,303.00 27.86 USD | ₹59.93B 725.05M USD | 23.45 | ₹97.07 1.17 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹423.85 5.13 USD |
-1.12
|
₹59.89B 724.57M USD | ₹96.33K 1.17K USD | ₹419.60 5.08 USD | ₹437.20 5.29 USD | ₹59.89B 724.57M USD | 43.96 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹447.15 5.41 USD |
+0.27
|
₹59.76B 723.04M USD | ₹40.16K 485.89 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹59.76B 723.04M USD | 48.44 | ₹9.23 0.11 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,655.50 20.03 USD |
-1.21
|
₹58.70B 710.12M USD | ₹7.91K 95.72 USD | ₹1,653.90 20.01 USD | ₹1,702.80 20.6 USD | ₹58.70B 710.12M USD | 21.95 | ₹75.41 0.91 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,505.10 30.31 USD |
-0.41
|
₹56.80B 687.16M USD | ₹2.75K 33.21 USD | ₹2,498.20 30.22 USD | ₹2,547.00 30.81 USD | ₹56.80B 687.16M USD | 19.91 | ₹125.78 1.52 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,014.10 24.37 USD |
-0.72
|
₹55.15B 667.22M USD | ₹48.56K 587.53 USD | ₹2,011.60 24.34 USD | ₹2,087.30 25.25 USD | ₹55.15B 667.22M USD | 183.93 | ₹10.95 0.13 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹799.00 9.67 USD |
+1.67
|
₹53.52B 647.54M USD | ₹17.33K 209.66 USD | ₹781.55 9.46 USD | ₹799.85 9.68 USD | ₹53.52B 647.54M USD | 20.13 | ₹39.69 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹293.00 3.54 USD |
+0.62
|
₹53.17B 643.22M USD | ₹43.62K 527.71 USD | ₹291.70 3.53 USD | ₹297.65 3.6 USD | ₹53.17B 643.22M USD | 14.31 | ₹20.47 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,130.50 37.87 USD |
+2.41
|
₹53.09B 642.29M USD | ₹21.80K 263.78 USD | ₹3,076.10 37.22 USD | ₹3,167.00 38.32 USD | ₹53.09B 642.29M USD | 35.43 | ₹88.34 1.07 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,574.90 43.25 USD |
+5.47
|
₹52.70B 637.55M USD | ₹43.13K 521.78 USD | ₹3,415.80 41.33 USD | ₹3,575.00 43.25 USD | ₹52.70B 637.55M USD | 52.47 | ₹68.13 0.82 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,295.90 15.68 USD |
+4.65
|
₹52.51B 635.26M USD | ₹195.71K 2.37K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.51B 635.26M USD | 36.58 | ₹35.42 0.43 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,136.50 62.14 USD |
+1.53
|
₹49.57B 599.65M USD | ₹949.00 11.48 USD | ₹5,090.00 61.58 USD | ₹5,157.50 62.4 USD | ₹49.57B 599.65M USD | 27.29 | ₹188.19 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹561.90 6.8 USD |
+0.43
|
₹49.24B 595.69M USD | ₹112.54K 1.36K USD | ₹560.55 6.78 USD | ₹573.00 6.93 USD | ₹49.24B 595.69M USD | 32.82 | ₹17.12 0.21 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.10 19.09 USD |
+0.23
|
₹48.92B 591.88M USD | ₹11.96K 144.64 USD | ₹1,575.60 19.06 USD | ₹1,608.00 19.45 USD | ₹48.92B 591.88M USD | 12.18 | ₹129.54 1.57 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,231.50 63.29 USD |
+2.16
|
₹48.90B 591.64M USD | ₹4.36K 52.69 USD | ₹5,122.00 61.97 USD | ₹5,311.50 64.26 USD | ₹48.90B 591.64M USD | 28.37 | ₹184.36 2.23 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,611.10 19.49 USD |
+0.76
|
₹48.43B 585.93M USD | ₹8.87K 107.26 USD | ₹1,600.00 19.36 USD | ₹1,628.60 19.7 USD | ₹48.43B 585.93M USD | 28.38 | ₹56.76 0.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||